• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.78
  • 漲跌
    ▲0.15
  • 漲幅
    +1.10%
  • 成交量
    6,526張
  • 產業
    上市

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
FT臺灣Smart (00905)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.113.7900.0013.780.17,0510.00%
2024/12/020.113.6300.0013.630.16,9730.00%
2024/11/29013.35313.3813.39-36,945-0.04%
2024/11/28113.3500.0013.3316,9070.01%
2024/11/279.513.48213.4513.397.56,8290.11%
2024/11/260.113.6200.0013.610.16,7110.00%
2024/11/251.113.8200.0013.741.16,6450.02%
2024/11/222413.66413.6913.69206,6130.30%
2024/11/216.113.5500.0013.536.16,6100.09%
2024/11/2023.213.6300.0013.5823.26,5720.35%
2024/11/193.113.66113.6513.662.16,5710.03%
2024/11/183.113.524913.5013.50-45.96,587-0.70%
2024/11/15513.60113.6513.6746,5530.06%
2024/11/146.213.6300.0013.616.26,5470.09%
2024/11/133.113.7700.0013.753.16,4440.05%
2024/11/1214.413.8100.0013.8014.46,4030.22%
2024/11/112.113.99113.9714.041.16,2940.02%
2024/11/081.314.02414.0714.03-2.76,284-0.04%
2024/11/07113.97214.0013.97-16,287-0.02%
2024/11/060.113.881413.9013.91-13.96,271-0.22%
2024/11/05113.7900.0013.8216,2550.02%
2024/11/040.213.76413.7213.79-3.86,424-0.06%
2024/11/012.413.5600.0013.652.46,6940.04%
2024/10/30713.74213.7513.7056,8710.07%
2024/10/2926.413.69513.6513.7021.46,8690.31%
2024/10/280.614.0400.0013.930.66,7260.01%
2024/10/241213.9500.0013.87126,8350.18%
2024/10/232.113.9500.0013.972.16,9170.03%
2024/10/2232.113.991014.0014.0122.16,9830.32%
2024/10/2155.114.49314.5114.4452.16,8060.77%
2024/10/1812.414.411014.3114.352.46,4390.04%
2024/10/175.214.0900.0014.105.26,4020.08%
2024/10/161814.1100.0014.06186,5170.28%
2024/10/152.214.17514.1214.16-2.87,174-0.04%
2024/10/1411.413.95013.9813.9711.37,2910.16%
2024/10/111013.9400.0013.93107,5110.13%
2024/10/085.113.6700.0013.715.17,8910.07%
2024/09/306.113.5800.0013.496.18,1770.08%
2024/09/270.413.9000.0013.790.48,1460.00%
2024/09/26113.840.413.8513.790.68,2080.01%
2024/09/2500.001.413.7113.72-1.48,178-0.02%
2024/09/2400.00113.5413.54-18,187-0.01%
2024/09/231.413.44013.4513.431.48,1740.02%
2024/09/20113.3700.0013.3418,1820.01%
2024/09/180.213.20013.2013.090.18,2600.00%
2024/09/1600.002.113.2013.18-2.18,299-0.02%
2024/09/1300.00113.1113.12-18,330-0.01%
2024/09/12413.0100.0013.0948,3900.05%
2024/09/1100.004012.7712.75-408,379-0.48%
2024/09/1000.00512.8212.79-58,368-0.06%
2024/09/099.812.7100.0012.829.88,3650.12%
2024/09/05212.9800.0012.8028,3590.02%
2024/09/04412.8300.0012.7948,3630.05%
2024/09/0300.00313.3813.32-38,231-0.04%
2024/09/02113.3500.0013.3518,2510.01%
2024/08/280.113.4000.0013.410.18,3380.00%
2024/08/272.413.24113.2713.291.48,3770.02%
2024/08/264.113.3100.0013.274.18,3920.05%
2024/08/231.813.1900.0013.301.88,3880.02%
2024/08/224.113.3000.0013.264.18,3650.05%
2024/08/212.213.3100.0013.332.28,3720.03%
2024/08/200.313.4700.0013.440.38,3160.00%
2024/08/190.313.452613.4213.45-25.78,297-0.31%
2024/08/160.113.42813.4213.40-7.98,303-0.09%
2024/08/1525.113.1900.0013.1725.18,2520.30%
2024/08/14113.270.213.2213.220.88,2320.01%
2024/08/131.113.0900.0013.081.18,1790.01%
2024/08/122.212.9900.0013.032.28,1680.03%
2024/08/090.112.88312.8812.83-2.98,130-0.04%
2024/08/0810.312.5000.0012.4910.38,0460.13%
2024/08/07312.5638.612.7412.73-35.67,967-0.45%
2024/08/063112.171212.2212.24197,8720.24%
2024/08/055512.1100.0011.90557,6320.72%
2024/08/0272.213.1600.0013.0272.27,3050.99%
2024/08/012.313.5600.0013.602.36,9600.03%
2024/07/3117.213.36713.3513.3510.26,8950.15%
2024/07/302.313.26413.1613.34-1.76,821-0.02%
2024/07/292.613.4700.0013.312.66,6610.04%
2024/07/261913.291213.2813.3076,5700.11%
2024/07/236.413.59313.6613.693.46,3560.05%
2024/07/2231.113.4200.0013.3631.16,1740.50%
2024/07/191413.82113.7313.74135,9330.22%
2024/07/1814.613.98413.9414.0010.65,6290.19%
2024/07/1727.814.321014.2214.2617.85,3140.33%
2024/07/163914.4300.0014.38395,0670.77%
2024/07/12315.3700.0015.4034,0940.07%
2024/07/111615.38215.4615.49144,0500.35%
2024/07/1000.00714.8214.91-73,820-0.18%
2024/07/080.114.791014.8014.78-9.93,377-0.29%
2024/07/05814.472714.5414.48-193,226-0.59%
2024/07/041114.4600.0014.48113,1640.35%
2024/07/031614.2200.0014.18163,1140.51%
2024/07/02514.1200.0014.0953,0490.16%
2024/07/0100.00114.3314.19-12,933-0.03%
2024/06/28214.2200.0014.1922,9190.07%
2024/06/270.414.00114.0614.07-0.62,834-0.02%
2024/06/2600.00214.0714.10-22,831-0.07%
2024/06/2510.113.83213.7913.958.12,8010.29%
2024/06/24314.0500.0013.9932,7580.11%
2024/06/21214.2300.0014.3022,7040.07%
2024/06/20114.4100.0014.4012,6420.04%
2024/06/18213.8300.0013.8722,5680.08%
2024/06/1400.00113.5813.64-12,545-0.04%
2024/06/07113.1100.0013.1312,4910.04%
2024/06/06213.1900.0013.1822,5120.08%
2024/06/0500.00112.8712.94-12,496-0.04%
2024/06/04512.9300.0012.8652,5350.20%
2024/06/0300.00113.0313.04-12,523-0.04%
2024/05/3111.412.91112.8112.8110.42,4760.42%
2024/05/30613.0100.0012.9962,4380.25%
2024/05/291113.1800.0013.17112,4450.45%
2024/05/2800.00113.2413.24-12,438-0.04%
2024/05/270.413.15313.2113.19-2.62,437-0.11%
2024/05/2300.00212.9912.98-22,413-0.08%
2024/05/221012.92512.9112.8952,3920.21%
2024/05/21212.6600.0012.6822,3520.09%
2024/05/161812.740.112.7712.7117.92,3480.76%
2024/05/15012.7200.0012.6302,3380.00%
2024/05/1300.003612.4512.43-362,381-1.51%
2024/05/1000.00912.3812.43-92,389-0.38%
2024/05/0900.00512.4212.40-52,380-0.21%
2024/05/07112.32112.3212.3502,3690.00%
2024/05/06112.38112.3712.3302,3770.00%
2024/05/0300.00212.2812.20-22,373-0.08%
2024/05/0200.00212.1812.21-22,382-0.08%
2024/04/290.412.2900.0012.340.42,3830.02%
2024/04/2600.00712.1912.19-72,400-0.29%
2024/04/2500.00112.0411.99-12,440-0.04%
2024/04/2400.00712.0212.17-72,423-0.29%
2024/04/23111.7000.0011.7712,4260.04%
2024/04/22511.7500.0011.6652,4180.21%
2024/04/192511.9100.0011.87252,3441.07%
2024/04/18012.3100.0012.4002,1850.00%
2024/04/17312.4900.0012.5732,1510.14%
2024/04/16312.38212.4312.3211,9190.05%
2024/04/15812.7300.0012.7281,8680.43%
2024/04/12212.8600.0012.8821,8570.11%
2024/04/111012.8200.0012.85101,8590.54%
2024/04/09612.80112.8112.8851,8710.27%
2024/04/084112.7100.0012.69411,8612.20%
2024/04/03212.6200.0012.6221,8660.11%
2024/04/02112.67112.6112.6601,8630.00%
2024/04/01512.5000.0012.4851,8670.27%
2024/03/28512.4700.0012.4651,8490.27%
2024/03/275.412.43112.4312.464.41,8520.24%
2024/03/26412.58112.5612.3731,8490.16%
2024/03/25812.5000.0012.4981,8350.44%
2024/03/22512.4800.0012.4951,8430.27%
2024/03/21112.44212.4612.50-11,847-0.05%
2024/03/201512.3700.0012.25151,8480.81%
2024/03/191012.2700.0012.29101,8700.53%
2024/03/15112.1100.0012.0911,8900.05%
2024/03/1400.00212.0912.11-21,883-0.11%
2024/03/1100.000.112.0011.94-0.11,8570.00%
2024/03/0800.00212.1912.00-21,877-0.11%
2024/03/07011.9700.0011.9901,8360.00%
2024/03/06211.65611.8111.81-41,822-0.22%
2024/03/05211.711411.6411.72-121,819-0.66%
2024/02/29111.3600.0011.3611,8360.05%
2024/02/23011.34111.3511.34-12,010-0.05%
2024/02/19411.0800.0011.0942,0870.19%
2024/02/1600.000.111.1511.10-0.12,1290.00%
2024/01/31210.6200.0010.6222,1040.10%
2024/01/29110.65610.6710.70-52,109-0.24%
2024/01/26010.6300.0010.6102,1010.00%
2024/01/25110.6500.0010.6512,0980.05%
2024/01/2300.00110.5710.57-12,098-0.05%
2024/01/1900.00110.3210.41-12,070-0.05%
2024/01/17110.1800.0010.1712,0230.05%
2024/01/15210.331010.3410.32-82,051-0.39%
2024/01/09010.2800.0010.2802,1820.00%
2024/01/08010.3000.0010.2802,2230.00%
2024/01/03110.305710.2910.30-562,304-2.43%
2023/12/29510.4800.0010.4952,2760.22%
2023/12/262010.3600.0010.37202,2670.88%
2023/12/1500.001010.3510.32-102,349-0.43%
2023/12/1400.007.710.2910.32-7.72,310-0.33%
2023/12/07110.1000.0010.0912,2490.04%
2023/12/06110.1300.0010.1212,2410.04%
2023/12/05510.1000.0010.0852,2070.23%
2023/12/0400.00310.1410.14-32,165-0.14%
2023/12/0100.00210.1610.16-22,152-0.09%
2023/11/30310.0900.0010.1332,1270.14%
2023/11/24110.1000.0010.1012,0300.05%
2023/11/221010.1200.0010.13101,9620.51%
2023/11/2100.00210.1410.14-21,817-0.11%
2023/11/1700.00710.0310.03-71,788-0.39%
2023/11/1600.00110.0110.01-11,754-0.06%
2023/11/0209.5500.009.5801,6850.00%
2023/10/3159.3400.009.3251,6850.30%
2023/10/2649.4500.009.4441,7660.23%
2023/10/2339.5600.009.5631,7780.17%
2023/10/2019.5700.009.6811,7960.06%
2023/10/18339.8500.009.83331,7831.85%
2023/10/1759.9600.009.9651,7040.29%
2023/10/12210.001.210.0510.060.81,7780.05%
2023/10/0500.0039.879.87-32,115-0.14%
2023/10/0339.91329.909.88-292,112-1.37%
2023/09/2839.7900.009.7732,1260.14%
2023/09/2689.7100.009.6882,1880.37%
2023/09/25279.7700.009.78272,1441.26%
2023/09/2119.6700.009.6712,2970.04%
2023/09/1929.9300.009.8822,2990.09%
2023/09/1439.9600.009.9632,3090.13%
2023/09/1159.7200.009.7652,3990.21%
2023/09/0600.0039.919.90-32,505-0.12%
2023/09/0400.0019.849.88-12,533-0.04%
2023/09/01119.8500.009.83112,5580.43%
2023/08/3059.8600.009.8852,5970.19%
2023/08/2309.7600.009.7902,7520.00%
2023/08/2100.0049.699.66-42,938-0.14%
2023/08/1719.7400.009.7412,9880.03%
2023/08/1400.0029.639.65-23,204-0.06%
2023/08/1100.0029.759.76-23,226-0.06%
2023/08/1029.7800.009.7523,2360.06%
2023/08/0829.89109.919.92-83,202-0.25%
2023/08/0700.00679.959.97-673,200-2.09%
2023/08/0469.8400.009.8763,2010.19%
2023/08/02219.852010.019.8613,2060.03%
2023/08/0100.0011410.0210.03-1143,159-3.61% 大賣/鉅額交易
2023/07/31310.03910.1110.03-63,158-0.19%
2023/07/2800.00210.0510.08-23,119-0.06%
2023/07/2700.00110.0510.04-13,114-0.03%
2023/07/250.110.01510.0010.03-4.93,079-0.16%
2023/07/2139.8400.009.9133,0790.10%
2023/07/2049.9719.969.9733,1400.10%
2023/07/19110.0000.009.9613,1540.03%
2023/07/1800.00410.0110.03-43,113-0.13%
2023/07/14310.21810.2610.25-53,017-0.17%
2023/07/131410.15510.2010.1592,9430.31%
2023/07/1239.710.0300.0010.0339.72,8311.40%
2023/07/1100.0019.959.96-12,626-0.04%
2023/07/10499.8900.009.85492,6441.85%
2023/07/07299.9000.009.86292,6431.10%
2023/07/0679.9219.999.9262,6550.23%
2023/07/055010.090.610.1010.0649.42,6731.85%
2023/07/043010.07510.1010.11252,7190.92%
2023/07/03310.02610.0010.03-32,677-0.11%
2023/06/2939.8200.009.8132,5570.12%
2023/06/2719.7800.009.7912,5620.04%
2023/06/2629.8600.009.8622,5680.08%
2023/06/2100.000.59.919.91-0.52,622-0.02%
2023/06/2000.00139.929.92-132,648-0.49%
2023/06/1900.0079.959.96-72,689-0.26%
2023/06/1619.97249.999.98-232,676-0.86%
2023/06/15109.97109.989.9902,6500.00%
2023/06/140.19.9219.919.91-0.92,616-0.03%
2023/06/1300.00189.859.91-182,628-0.68%
2023/06/1200.008.69.709.72-8.62,599-0.33%
2023/06/0819.5839.649.58-22,643-0.08%
2023/06/0700.00129.649.68-122,707-0.44%
2023/06/0619.5979.599.59-62,692-0.22%
2023/06/0509.6149.609.59-42,715-0.15%
2023/05/3100.0019.539.56-12,808-0.04%
2023/05/3009.5620.19.579.57-20.12,821-0.71%
2023/05/292.29.5869.579.58-3.82,825-0.13%
2023/05/260.19.4500.009.480.12,8020.00%
2023/05/2500.004649.259.28-4642,746-16.90% 大賣/鉅額交易
2023/05/240.39.16139.139.17-12.72,717-0.47%
2023/05/2309.2400.009.1902,7140.00%
2023/05/220.59.17509.169.17-49.52,697-1.83%
2023/05/190.39.131.19.189.18-0.82,692-0.03%
2023/05/1809.1100.009.1202,5900.00%
2023/05/1618.92118.928.92-102,546-0.39%
2023/05/1528.8400.008.8522,5650.08%
2023/05/1238.8200.008.8832,5820.12%
2023/05/110.38.9000.008.870.32,6040.01%
2023/05/1058.9600.008.9252,6410.19%
2023/05/0900.0048.958.99-42,665-0.15%
2023/05/0518.95318.948.96-302,752-1.09%
2023/05/0458.9000.008.9452,8400.18%
2023/05/03138.9100.008.92133,1510.41%
2023/05/024.28.9500.008.954.24,3370.10%
2023/04/271.18.840.28.858.830.94,4600.02%
2023/04/2618.7600.008.7914,5180.02%
2023/04/2568.900.28.818.815.84,5330.13%
2023/04/2428.9600.008.9524,4790.04%
2023/04/213.28.9700.008.973.24,5000.07%
2023/04/2039.0200.009.0334,4840.07%
2023/04/1929.0750.19.059.04-48.14,505-1.07%
2023/04/18119.091.59.109.099.54,4780.21%
2023/04/12189.10209.119.12-24,388-0.05%
2023/04/111.29.1319.129.110.24,3730.00%
2023/04/1000.00989.109.11-984,344-2.26%
2023/04/0709.101169.069.10-1164,289-2.70% 大賣/鉅額交易
2023/04/0639.0900.009.1034,2040.07%
2023/03/31639.13639.179.1204,1710.00%
2023/03/3009.1100.009.1004,1290.00%
2023/03/290.29.07129.039.05-11.84,089-0.29%
2023/03/28109.0300.009.04104,0800.25%
2023/03/2759.1200.009.1154,0550.12%
2023/03/2329.077.39.089.12-5.33,964-0.13%
2023/03/22119.0619.079.07103,9110.26%
2023/03/210.28.9800.008.980.23,8550.01%
2023/03/176.18.9200.008.946.13,8160.16%
2023/03/1628.8400.008.8323,8020.05%
2023/03/15108.9000.008.88103,7520.27%
2023/03/1433.38.89108.918.8723.33,7200.63%
2023/03/1310.58.8828.878.978.53,6740.23%
2023/03/105.48.9600.008.945.43,6270.15%
2023/03/090.29.1100.009.070.23,5420.00%
2023/03/0819.0700.009.0813,5210.03%
2023/03/0739.1029.129.1113,4860.03%
2023/03/067.19.0469.059.081.13,4340.03%
2023/03/03149.0000.009.00143,3660.42%
2023/03/0208.9700.008.9603,3000.00%
2023/03/0112.28.8900.008.9512.23,2550.38%
2023/02/246.28.9600.008.936.23,2000.19%
2023/02/2338.9428.978.9613,1680.03%
2023/02/22158.8500.008.86153,1120.48%
2023/02/213.28.9128.928.911.23,0640.04%
2023/02/17108.8900.008.90103,0520.33%
2023/02/1678.9428.898.9353,0320.17%
2023/02/15148.8600.008.87143,0180.46%
2023/02/141.28.9728.988.98-0.82,947-0.03%
2023/02/13128.9318.918.92112,9090.38%
2023/02/0918.9800.008.9812,8410.04%
2023/02/08128.9918.958.99112,8040.39%
2023/02/0718.8600.008.8812,7460.04%
2023/02/06128.89108.898.8922,7080.07%
2023/02/020.99.0118.998.99-0.12,5780.00%
2023/02/01408.8718.848.87392,4731.58%
2023/01/311689.30189.739.201502,1536.96% 大買/鉅額交易
2023/01/3097.29.14259.169.1972.29497.60%
2023/01/17438.8500.008.86438674.96%
2023/01/164258.86338.858.8639280448.72% 大買/鉅額交易
2023/01/1328.8000.008.7827310.27%
2023/01/12428.7300.008.73426676.30%
2023/01/115.28.7500.008.755.26260.83%
2023/01/1058.7100.008.7655710.88%
2023/01/090.28.7038.658.68-2.9550-0.52%
2023/01/0610.38.4100.008.4710.35082.03%
2023/01/0518.4200.008.4015090.20%
2023/01/0418.3800.008.3615120.19%
2023/01/030.28.2500.008.360.25270.04%
2022/12/3018.3500.008.3315250.19%
2022/12/230.58.4700.008.410.55620.08%
2022/12/200.28.3800.008.340.25980.03%
2022/12/160.28.5400.008.540.26160.03%
2022/12/131.28.6300.008.611.26120.19%
2022/12/120.18.6300.008.600.16450.01%
2022/12/080.28.6000.008.570.26500.02%
2022/12/070.28.7000.008.680.26580.02%
2022/12/010.98.9128.988.89-1.1681-0.16%
2022/11/2918.6100.008.7116790.15%
2022/11/280.28.6500.008.650.26830.03%
2022/11/1400.00108.368.38-10682-1.46%
2022/11/1120.28.35278.328.32-6.9679-1.01%
2022/11/080.27.8900.007.880.26800.02%
2022/11/020.67.7500.007.730.67080.09%
2022/11/010.27.7000.007.670.27240.03%
2022/10/2717.6400.007.6517610.13%
2022/10/250.27.5400.007.530.27740.03%
2022/10/2117.6000.007.6017740.13%
2022/10/1927.7100.007.7127760.26%
2022/10/1437.7800.007.7638180.37%
2022/10/1117.7600.007.7418390.12%
2022/10/060.38.1800.008.140.38340.04%
2022/10/051.88.1200.008.111.88670.20%
2022/10/040.27.9800.007.960.28840.02%
2022/10/0317.7800.007.7918900.11%
2022/09/300.27.8000.007.880.29110.02%
2022/09/2917.9600.007.9319460.11%
2022/09/284.27.9500.007.934.29860.42%
2022/09/2718.1000.008.1311,0430.10%
2022/09/264.28.1500.008.134.21,0890.39%
2022/09/2358.2900.008.3151,1480.44%
2022/09/22118.3300.008.38111,1830.93%
2022/09/2138.4800.008.4731,2000.25%
2022/09/1658.5000.008.4951,2430.40%
2022/09/1518.5800.008.5911,3170.08%
2022/09/1428.5000.008.5721,3610.15%
2022/09/1308.7500.008.7201,3740.00%
2022/09/120.68.6938.688.68-2.41,434-0.17%
2022/09/0818.5000.008.5311,4820.07%
2022/09/0748.4618.488.4531,5210.20%
2022/09/060.18.6000.008.620.11,5230.01%
2022/09/0248.6800.008.6341,5780.25%
2022/09/013.18.7300.008.723.11,5810.20%
2022/08/3100.0018.898.90-11,579-0.06%
2022/08/3058.8000.008.8351,5960.31%
2022/08/2918.8100.008.8111,6060.06%
2022/08/120.19.0600.009.060.11,8230.01%
2022/08/110.48.9988.948.96-7.61,858-0.41%
2022/08/100.28.8300.008.800.21,8960.01%
2022/08/050.88.8900.008.880.81,9890.04%
2022/08/042.18.6300.008.702.12,0300.10%
2022/07/2600.0028.768.70-22,403-0.08%
2022/07/2518.7700.008.7912,4720.04%
2022/07/1928.65308.648.64-282,842-0.98%
2022/07/1800.001208.618.61-1203,023-3.97% 大賣/鉅額交易
2022/07/1558.4928.548.5333,3200.09%
2022/07/1218.1500.008.1713,4310.03%
2022/07/0800.0028.478.49-23,503-0.06%
2022/07/073.48.3178.148.37-3.73,532-0.10%
2022/07/06208.1700.008.17203,5380.57%
2022/07/040.28.3000.008.310.23,5190.01%
2022/07/0162.98.4400.008.3762.93,5191.79%
2022/06/3022.28.6700.008.6722.23,4910.64%
2022/06/2878.9800.008.9973,5420.20%
2022/06/2700.00609.089.07-603,585-1.67%
2022/06/2338.8500.008.8233,6610.08%
2022/06/2218.9800.008.9713,6340.03%
2022/06/2024.39.0100.009.0024.33,6930.66%
2022/06/1724.39.1300.009.1624.33,6870.66%
2022/06/160.39.4100.009.270.33,6910.01%
2022/06/150.39.4000.009.350.33,7120.01%
2022/06/14429.3100.009.40423,7701.11%
2022/06/13429.4000.009.40423,8111.10%
2022/06/100.19.6800.009.660.13,8510.00%
2022/06/0600.0019.759.77-14,181-0.02%
2022/06/010.89.81109.779.79-9.24,333-0.21%
2022/05/3100.0029.699.78-24,390-0.05%
2022/05/1929.3629.349.4105,4520.00%
2022/05/1319.3000.009.3516,1990.02%
2022/05/1229.3200.009.2226,3320.03%
2022/05/101.29.4300.009.451.26,6990.02%
2022/05/090.19.5019.459.45-0.96,784-0.01%
2022/05/051.39.7719.789.770.37,2480.00%
2022/05/040.29.7000.009.650.27,7030.00%
2022/05/033.29.6219.639.632.28,4810.03%
2022/04/2929.6900.009.6829,0150.02%
2022/04/2829.5800.009.5629,7520.02%
2022/04/275.29.4800.009.485.210,7890.05%
2022/04/26129.6559.679.67711,3250.06%
2022/04/255.19.7000.009.675.113,1830.04%
2022/04/2211.19.9200.009.9211.115,1630.07%
2022/04/2159.95299.9710.00-2418,598-0.13%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音