• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.78
  • 漲跌
    ▼0.12
  • 漲幅
    -0.75%
  • 成交量
    7,027張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐優息存股 (00907)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/203.515.812015.8115.78-16.53,507-0.47%
2024/12/1947.515.920.115.9515.9047.43,4371.38%
2024/12/17116.0100.0016.0113,4260.03%
2024/12/160.416.20216.0416.01-1.73,414-0.05%
2024/12/13316.0700.0016.0733,4050.09%
2024/12/12116.162216.1416.13-213,404-0.62%
2024/12/111116.1000.0016.07113,4160.32%
2024/12/1014.116.262816.2116.15-13.93,465-0.40%
2024/12/096.116.24916.1816.23-2.93,470-0.08%
2024/12/06116.152.416.1216.11-1.43,413-0.04%
2024/12/051.416.1400.0016.111.43,4090.04%
2024/12/04116.080.316.1016.100.73,4230.02%
2024/12/03116.14516.1016.14-43,489-0.11%
2024/12/020.415.9300.0015.980.43,4240.01%
2024/11/290.115.8000.0015.780.13,4580.00%
2024/11/281015.8410.215.8215.79-0.23,4630.00%
2024/11/250.215.9800.0015.960.23,5270.01%
2024/11/2100.000.115.9515.91-0.13,6740.00%
2024/11/2000.00116.0315.95-13,919-0.03%
2024/11/19715.9100.0015.9674,0450.17%
2024/11/150.615.8800.0015.850.64,2430.01%
2024/11/121115.8100.0015.77114,3770.25%
2024/11/0813.215.9000.0015.9013.24,5690.29%
2024/11/050.515.7500.0015.790.54,6450.01%
2024/11/040.115.72115.7015.71-0.94,734-0.02%
2024/11/0110.315.5400.0015.6310.34,8360.21%
2024/10/300.515.8000.0015.700.54,8610.01%
2024/10/292.215.6500.0015.692.24,8550.05%
2024/10/280.115.794515.8015.81-44.94,837-0.93%
2024/10/24115.7700.0015.7314,8490.02%
2024/10/233.116.1200.0016.093.14,7580.06%
2024/10/2200.000.116.1916.18-0.14,5110.00%
2024/10/210.116.2300.0016.180.14,4140.00%
2024/10/1810.216.24516.2416.255.24,3070.12%
2024/10/172016.11416.1216.14164,2960.37%
2024/10/1600.00115.9515.98-14,286-0.02%
2024/10/150.116.0300.0016.010.14,2470.00%
2024/10/110.215.90215.9115.90-1.84,177-0.04%
2024/10/092.115.9300.0015.932.14,1360.05%
2024/10/080.116.0800.0016.000.14,0880.00%
2024/10/043.115.9900.0015.983.14,0770.08%
2024/10/01116.12116.1916.1904,0070.00%
2024/09/3011.116.2400.0016.1811.14,0330.28%
2024/09/270.116.33616.3416.35-5.94,017-0.15%
2024/09/261116.260.416.2816.2510.64,0080.26%
2024/09/250.116.230.616.2416.27-0.43,980-0.01%
2024/09/2400.00316.1016.13-33,944-0.08%
2024/09/231.116.020.216.0216.050.93,9360.02%
2024/09/12215.503.515.4615.46-1.54,288-0.03%
2024/09/111.215.36415.3915.35-2.84,300-0.07%
2024/09/1013.515.38115.4215.3512.54,2810.29%
2024/09/0920.615.281815.3715.382.64,2860.06%
2024/09/063115.403315.5515.54-24,307-0.05%
2024/09/0510.215.55115.5815.429.24,3750.21%
2024/09/0419.415.291115.3515.368.44,4970.19%
2024/09/035.115.78215.7815.773.14,4310.07%
2024/09/020.115.8600.0015.840.14,4310.00%
2024/08/300.115.9500.0015.890.14,4590.00%
2024/08/28215.863015.8115.85-284,501-0.62%
2024/08/262.115.9400.0015.952.14,5750.05%
2024/08/232.215.77115.8315.841.24,5270.03%
2024/08/2216.116.1800.0016.1716.14,4780.36%
2024/08/211116.191.316.2316.229.74,2450.23%
2024/08/20816.2500.0016.2084,1090.19%
2024/08/195616.2500.0016.20563,9831.41%
2024/08/16216.2700.0016.2623,8670.05%
2024/08/1516.516.0800.0016.0516.53,8130.43%
2024/08/141.116.1100.0016.111.13,7970.03%
2024/08/13215.992015.9215.90-183,754-0.48%
2024/08/123.116.0600.0016.103.13,6650.08%
2024/08/093215.8900.0015.91323,6340.88%
2024/08/082015.6600.0015.62203,7010.54%
2024/08/062.215.2200.0015.432.23,7570.06%
2024/08/05715.42115.5015.1663,6790.16%
2024/08/02116.3500.0016.2513,5590.03%
2024/07/300.216.1900.0016.240.23,5080.01%
2024/07/29516.35116.3516.3043,4920.11%
2024/07/265.116.2100.0016.235.13,5050.15%
2024/07/18016.5600.0016.5803,5920.00%
2024/07/160.116.5500.0016.510.13,5960.00%
2024/07/120.216.6200.0016.580.23,6860.00%
2024/07/08216.4200.0016.5123,7360.05%
2024/07/05216.6200.0016.6123,6990.05%
2024/07/040.216.65316.6916.65-2.93,704-0.08%
2024/07/030.116.61116.5016.62-0.93,706-0.02%
2024/07/025.116.47516.4216.400.13,6810.00%
2024/07/011.116.491016.5116.45-8.93,686-0.24%
2024/06/2800.00116.5116.47-13,691-0.03%
2024/06/2700.001.216.4116.41-1.23,693-0.03%
2024/06/264.116.4700.0016.434.13,7270.11%
2024/06/250.116.5900.0016.550.13,7240.00%
2024/06/20216.840.116.9016.851.93,5740.05%
2024/06/190.116.871016.8716.87-9.93,515-0.28%
2024/06/171.116.6500.0016.681.13,5210.03%
2024/06/14116.5500.0016.7013,5280.03%
2024/06/13216.5100.0016.4423,5100.06%
2024/06/1200.00116.4716.34-13,508-0.03%
2024/06/11316.9100.0016.5133,4930.09%
2024/06/0700.00216.9016.89-23,417-0.06%
2024/06/060.116.5500.0016.770.13,4480.00%
2024/06/05316.4700.0016.4733,4580.09%
2024/06/0300.00216.4016.39-23,558-0.06%
2024/05/31116.5400.0016.2513,5890.03%
2024/05/30116.3600.0016.2913,4800.03%
2024/05/29216.5300.0016.4323,5150.06%
2024/05/28116.6100.0016.6413,5180.03%
2024/05/27116.46216.4316.55-13,534-0.03%
2024/05/24116.3300.0016.3013,5800.03%
2024/05/23116.2500.0016.2213,6520.03%
2024/05/22116.2900.0016.2813,7580.03%
2024/05/21916.251316.2216.20-43,823-0.10%
2024/05/20116.4500.0016.4113,8570.03%
2024/05/17116.3700.0016.2913,8920.03%
2024/05/1600.00116.3516.37-13,925-0.03%
2024/05/14116.27416.2916.10-33,956-0.08%
2024/05/1300.00116.0516.08-13,866-0.03%
2024/05/1000.00215.7215.88-23,846-0.05%
2024/04/2900.00215.3415.33-23,808-0.05%
2024/04/2600.00115.0715.01-13,770-0.03%
2024/04/2300.00215.0014.93-23,811-0.05%
2024/04/19714.875.514.8814.861.53,8440.04%
2024/04/1700.00514.9114.92-53,757-0.13%
2024/04/16114.781014.8614.83-93,766-0.24%
2024/04/15115.0800.0015.1813,7490.03%
2024/04/12115.1000.0015.1613,7730.03%
2024/04/0900.00215.1515.16-23,940-0.05%
2024/04/03114.9500.0014.9013,9620.03%
2024/04/0200.00515.0114.98-53,941-0.13%
2024/03/28115.1400.0015.0813,9280.03%
2024/03/27115.03215.1215.13-13,929-0.03%
2024/03/26315.10215.0015.0013,9620.03%
2024/03/25115.0100.0015.0113,9550.03%
2024/03/22314.9700.0014.9733,9820.08%
2024/03/21115.10815.0615.08-74,028-0.17%
2024/03/2000.00115.0114.94-14,035-0.02%
2024/03/19114.9600.0014.9414,0410.02%
2024/03/18214.855.514.8814.89-3.54,045-0.09%
2024/03/1500.00114.8714.89-14,071-0.02%
2024/03/14215.1000.0015.1424,0390.05%
2024/03/1300.006615.0215.03-663,996-1.65%
2024/03/1200.00614.9014.96-63,967-0.15%
2024/03/077014.6300.0014.68703,8251.83%
2024/03/06114.6300.0014.6413,7830.03%
2024/03/05214.6500.0014.6423,7270.05%
2024/03/04114.571114.6014.67-103,725-0.27%
2024/02/2900.00214.6414.66-23,701-0.05%
2024/02/271114.551014.5314.5013,6480.03%
2024/02/23514.7600.0014.7553,5420.14%
2024/02/22214.802214.7914.80-203,454-0.58%
2024/02/21214.7500.0014.7123,3950.06%
2024/02/201214.6815.214.6714.70-3.23,403-0.09%
2024/02/19114.521014.5614.57-93,409-0.26%
2024/02/161514.4400.0014.46153,4740.43%
2024/02/15114.3700.0014.4013,4430.03%
2024/02/055.414.4100.0014.485.43,3610.16%
2024/02/02214.5300.0014.5323,3450.06%
2024/01/29214.5500.0014.5523,2770.06%
2024/01/26114.4600.0014.5013,3140.03%
2024/01/251914.4700.0014.45193,3080.57%
2024/01/2400.00114.5114.46-13,287-0.03%
2024/01/223.214.3700.0014.383.23,3280.10%
2024/01/191514.3800.0014.42153,3060.45%
2024/01/172.314.4000.0014.332.33,2850.07%
2024/01/164.514.53314.5114.511.53,2310.05%
2024/01/10314.6100.0014.6033,3170.09%
2024/01/090.214.8000.0014.760.23,3210.01%
2024/01/05114.9800.0014.9813,2440.03%
2024/01/04114.981714.9614.98-163,235-0.49%
2024/01/030.114.8500.0014.880.13,1470.00%
2023/12/253.114.80114.7914.752.13,2030.07%
2023/12/19014.8000.0014.8303,1060.00%
2023/12/1800.00114.8514.84-13,084-0.03%
2023/12/13314.7300.0014.6832,9830.10%
2023/12/12514.7400.0014.7652,9590.17%
2023/12/08314.6300.0014.6432,9710.10%
2023/12/073.214.6400.0014.583.22,9860.11%
2023/12/051.214.6100.0014.651.22,9650.04%
2023/12/04314.6300.0014.7032,9720.10%
2023/12/01114.5600.0014.5512,9660.03%
2023/11/30114.5200.0014.5312,9610.03%
2023/11/29214.5500.0014.5022,9750.07%
2023/11/28214.5700.0014.5622,9530.07%
2023/11/27114.4900.0014.4412,9410.03%
2023/11/24114.46214.4514.46-12,940-0.03%
2023/11/23114.4300.0014.4512,9530.03%
2023/11/22114.4600.0014.4212,9230.03%
2023/11/21214.4900.0014.4822,9800.07%
2023/11/20214.3600.0014.3723,0050.07%
2023/11/17214.4400.0014.4423,0100.07%
2023/11/16114.38214.3614.41-12,976-0.03%
2023/11/13114.0700.0014.0512,8750.03%
2023/11/10214.0400.0014.0523,0040.07%
2023/10/253.113.8100.0013.823.13,7410.08%
2023/10/230.213.7600.0013.760.23,7250.00%
2023/10/201.113.7100.0013.811.13,6950.03%
2023/10/180.114.1200.0014.120.13,5710.00%
2023/10/170.614.1900.0014.140.63,5130.02%
2023/10/1600.00114.1314.15-13,519-0.03%
2023/10/131.214.1700.0014.161.23,4980.03%
2023/10/06014.1400.0014.1203,4930.00%
2023/10/050.114.0600.0014.060.13,4810.00%
2023/10/041.313.9200.0013.911.33,4380.04%
2023/10/030.614.1300.0014.090.63,3490.02%
2023/10/020.114.2500.0014.240.13,2830.00%
2023/09/270.214.2500.0014.230.23,2560.00%
2023/09/260.114.3000.0014.290.13,2560.00%
2023/09/2500.00114.3214.39-13,255-0.03%
2023/09/22214.2300.0014.2823,2910.06%
2023/09/210.814.31414.3014.24-3.23,296-0.10%
2023/09/180.114.536614.5314.51-65.93,225-2.04%
2023/09/150.114.543914.5414.54-38.93,199-1.21%
2023/09/131514.1600.0014.19153,1190.48%
2023/09/110.114.0800.0014.080.13,0730.00%
2023/09/08014.1300.0014.1003,0530.00%
2023/09/07514.0100.0014.0053,0610.16%
2023/09/06714.0800.0014.0673,0250.23%
2023/09/05514.13114.1514.1742,9720.13%
2023/09/0400.000.314.1814.17-0.32,956-0.01%
2023/08/31114.0200.0014.0212,9790.03%
2023/08/253.313.9400.0013.943.33,0420.11%
2023/08/240.514.0200.0014.020.52,9750.02%
2023/08/231014.0200.0014.03102,9340.34%
2023/08/2200.00114.0114.01-12,944-0.03%
2023/08/2100.00114.0614.06-12,944-0.03%
2023/08/181.114.12514.0014.07-3.92,926-0.13%
2023/08/17213.8700.0014.0322,9090.07%
2023/08/16114.0400.0014.0012,8640.03%
2023/08/1512114.5500.0014.531212,7404.42% 大買/鉅額交易
2023/08/1411.114.6500.0014.5911.12,6040.42%
2023/08/101214.8300.0014.85122,4580.49%
2023/08/0910.214.8700.0014.8810.22,4360.42%
2023/08/0812.214.9300.0014.9412.22,3480.52%
2023/08/0713.114.9700.0015.0013.12,2720.58%
2023/08/0215.715.0700.0014.9215.72,0900.75%
2023/08/010.715.10215.0715.08-1.31,956-0.07%
2023/07/31115.0300.0014.9711,9250.05%
2023/07/2600.00114.9014.88-11,833-0.05%
2023/07/250.114.82214.7914.80-1.91,817-0.10%
2023/07/170.114.765014.7514.75-49.91,836-2.72%
2023/07/13114.5800.0014.5511,8340.05%
2023/07/1200.001614.6214.62-161,806-0.89%
2023/07/075114.5600.0014.63511,8362.78%
2023/07/060.214.7800.0014.680.21,8470.01%
2023/07/050.114.90814.8914.87-7.91,842-0.43%
2023/07/04214.93215.0514.9101,8430.00%
2023/07/0300.00114.9514.95-11,823-0.05%
2023/06/300.714.6900.0014.690.71,7990.04%
2023/06/280.214.6500.0014.640.21,7050.01%
2023/06/27214.7100.0014.7121,6730.12%
2023/06/260.114.7200.0014.720.11,6840.01%
2023/06/2000.00314.8514.81-31,688-0.18%
2023/06/190.114.8500.0014.850.11,6910.01%
2023/06/160.114.9400.0014.930.11,6800.00%
2023/06/152.315.0010015.0215.02-97.71,697-5.76%
2023/06/13014.96215.0114.97-21,710-0.12%
2023/06/12014.9900.0014.9701,7010.00%
2023/06/0800.002.114.9514.95-2.11,761-0.12%
2023/06/060.214.9700.0014.960.21,7860.01%
2023/06/0500.00114.9214.92-11,775-0.06%
2023/06/010.114.7500.0014.770.11,6720.01%
2023/05/310.214.8400.0014.820.21,6670.01%
2023/05/301.714.8500.0014.851.71,6740.10%
2023/05/261.214.72114.7714.770.21,6770.01%
2023/05/251.314.8000.0014.781.31,6580.08%
2023/05/24414.890.614.8814.933.41,6490.21%
2023/05/2200.00114.9614.95-11,644-0.06%
2023/05/1900.001414.9514.94-141,642-0.85%
2023/05/18014.912614.9114.90-261,642-1.58%
2023/05/17014.76614.8214.81-61,649-0.36%
2023/05/161.114.6700.0014.681.11,6090.07%
2023/05/150.114.5800.0014.550.11,5890.01%
2023/05/121.114.5100.0014.521.11,5810.07%
2023/05/10014.5900.0014.5801,5840.00%
2023/05/090.114.6000.0014.590.11,5840.00%
2023/05/080.214.6300.0014.600.21,5980.01%
2023/05/051.114.5600.0014.591.11,6170.07%
2023/05/040.414.5800.0014.560.41,6350.03%
2023/04/28114.5300.0014.5011,6620.06%
2023/04/27114.4300.0014.4411,6660.06%
2023/04/260.114.4700.0014.470.11,6640.00%
2023/04/250.814.4000.0014.400.81,6560.05%
2023/04/24114.4900.0014.4911,6440.06%
2023/04/200.114.6300.0014.600.11,6080.01%
2023/04/190.814.7400.0014.700.81,5880.05%
2023/04/180.114.7400.0014.730.11,5730.00%
2023/04/170.114.7900.0014.760.11,5570.01%
2023/04/1400.00214.7414.78-21,539-0.13%
2023/04/10014.5600.0014.5601,4590.00%
2023/04/070.314.5200.0014.520.31,4420.02%
2023/04/06014.490.214.4814.49-0.21,430-0.01%
2023/03/31014.52114.4914.49-11,427-0.07%
2023/03/300.714.4300.0014.430.71,4230.05%
2023/03/290.114.4600.0014.460.11,4210.00%
2023/03/280.314.4100.0014.400.31,4300.02%
2023/03/27014.4300.0014.4101,4300.00%
2023/03/24114.3800.0014.4411,4330.07%
2023/03/230.814.4000.0014.410.81,4340.06%
2023/03/220.114.3300.0014.340.11,4290.00%
2023/03/20114.0600.0014.1211,4440.07%
2023/03/17114.1700.0014.1511,4130.07%
2023/03/165.414.0800.0014.075.41,4040.38%
2023/03/15114.3600.0014.2811,3570.08%
2023/03/144.214.3100.0014.294.21,3470.31%
2023/03/103.114.5800.0014.583.11,2640.25%
2023/03/08014.8300.0014.8601,2140.00%
2023/03/070.114.901014.8814.89-9.91,203-0.82%
2023/03/060.114.8300.0014.820.11,1820.01%
2023/03/031.814.7300.0014.741.81,1770.15%
2023/03/020.214.7400.0014.740.21,1770.02%
2023/03/01114.7600.0014.7611,1610.09%
2023/02/240.214.8600.0014.870.21,1330.01%
2023/02/220.714.8400.0014.820.71,1230.06%
2023/02/210.114.8500.0014.830.11,1120.01%
2023/02/200.114.8700.0014.900.11,1200.01%
2023/02/170.114.770.214.7614.76-0.11,163-0.01%
2023/02/160.114.7800.0014.770.11,1560.01%
2023/02/152.114.9300.0014.882.11,1520.19%
2023/02/1410.114.9413.214.9314.95-31,097-0.28%
2023/02/13314.7600.0014.8431,0860.28%
2023/02/09114.7700.0014.8011,0740.09%
2023/02/080.114.8400.0014.820.11,0670.01%
2023/02/07814.8000.0014.8181,0620.75%
2023/02/061.214.7800.0014.831.21,0540.11%
2023/02/0315.114.8700.0014.8915.11,0351.45%
2023/02/029.214.9000.0014.939.21,0090.91%
2023/02/018.714.8600.0014.878.79860.88%
2023/01/31114.8800.0014.8619810.10%
2023/01/300.214.95514.9314.93-4.8971-0.50%
2023/01/1300.00514.6514.65-5951-0.53%
2023/01/1200.0010.214.6614.62-10.2957-1.06%
2023/01/0900.00114.6814.69-11,013-0.10%
2023/01/060.114.5000.0014.480.11,0000.01%
2023/01/04014.3700.0014.3701,0470.00%
2023/01/03314.2100.0014.3331,0670.28%
2022/12/300.714.3700.0014.370.71,0670.07%
2022/12/29014.2500.0014.2501,0840.00%
2022/12/280.114.4200.0014.370.11,1020.01%
2022/12/27014.4700.0014.4201,1220.00%
2022/12/263.814.4000.0014.403.81,1350.34%
2022/12/204.414.2600.0014.194.41,1760.37%
2022/12/16714.3400.0014.3771,1700.60%
2022/12/141214.5500.0014.57121,1481.05%
2022/12/131114.4600.0014.41111,1410.96%
2022/12/094014.5400.0014.57401,1153.59%
2022/12/082614.4500.0014.47261,1112.34%
2022/12/063014.5800.0014.51301,1032.72%
2022/12/0511.114.6800.0014.6711.11,0911.02%
2022/12/02414.6700.0014.6841,0840.37%
2022/11/300.714.7700.0014.770.71,0670.06%
2022/11/28114.2500.0014.3711,0540.09%
2022/11/252.214.4100.0014.412.21,0760.21%
2022/11/242.114.3300.0014.382.11,0760.19%
2022/11/220.214.1400.0014.160.21,0870.01%
2022/11/210.114.1500.0014.110.11,0930.01%
2022/11/183.214.1100.0014.123.21,0950.29%
2022/11/17214.2000.0014.2221,0880.18%
2022/11/165.114.2600.0014.275.11,0850.47%
2022/11/15114.182014.3114.37-191,071-1.77%
2022/11/14014.232014.2514.27-201,016-1.97%
2022/11/110.213.971014.0214.07-9.81,023-0.96%
2022/11/09113.661013.7213.72-91,040-0.86%
2022/11/082.213.611013.6413.63-7.81,049-0.74%
2022/11/030.213.3000.0013.310.21,0850.02%
2022/11/010.213.4500.0013.440.21,1020.02%
2022/10/310.713.3500.0013.330.71,1080.07%
2022/10/280.213.2800.0013.250.21,1220.01%
2022/10/270.213.402013.4513.39-19.91,129-1.76%
2022/10/20112.98212.9713.10-11,119-0.09%
2022/10/18013.361013.4213.45-101,098-0.91%
2022/10/1722.313.1900.0013.2922.31,1042.02%
2022/10/141013.5600.0013.46101,0770.93%
2022/10/1312.113.4200.0013.4112.11,0871.11%
2022/10/120.513.7500.0013.750.51,0580.05%
2022/10/11313.7100.0013.6831,0470.29%
2022/10/070.213.9800.0013.950.21,0420.02%
2022/10/06014.0200.0014.0101,0880.00%
2022/10/051.113.9700.0013.961.11,0810.10%
2022/10/04513.8200.0013.8851,0760.46%
2022/10/03513.8500.0013.7751,0580.47%
2022/09/301.113.8600.0013.921.11,0600.10%
2022/09/29513.9500.0014.0351,0640.47%
2022/09/282113.9100.0013.94211,0901.93%
2022/09/273014.3000.0014.17301,0902.75%
2022/09/261.714.24214.2114.23-0.31,114-0.03%
2022/09/22214.3800.0014.4321,1680.17%
2022/09/21214.6400.0014.6621,1730.17%
2022/09/200.214.7000.0014.670.21,1760.02%
2022/09/19014.6700.0014.6101,2020.00%
2022/09/15214.6400.0014.7621,2290.16%
2022/09/07114.5000.0014.5111,4190.07%
2022/09/020.114.6300.0014.550.11,5400.01%
2022/08/310.714.9000.0014.880.71,5410.04%
2022/08/300.214.8000.0014.760.21,5610.01%
2022/08/291.414.7000.0014.771.41,5820.09%
2022/08/25114.9300.0014.9611,6390.06%
2022/08/240.314.9200.0014.900.31,7220.02%
2022/08/230.314.9600.0014.930.31,7830.02%
2022/08/22015.0700.0015.0401,9470.00%
2022/08/19215.1000.0015.1022,4220.08%
2022/08/181.115.1000.0015.111.12,4820.04%
2022/08/160.115.1500.0015.150.12,8790.00%
2022/08/15015.1400.0015.1402,8970.00%
2022/08/110.114.992014.9715.05-19.92,935-0.68%
2022/08/0900.001014.7914.76-102,994-0.33%
2022/08/050.414.611014.5614.62-9.63,061-0.31%
2022/08/01114.59214.5714.59-13,218-0.03%
2022/07/291.314.57814.6114.56-6.73,275-0.21%
2022/07/28114.521914.5314.53-183,335-0.54%
2022/07/27014.4500.0014.4803,3910.00%
2022/07/26014.5000.0014.4503,4500.00%
2022/07/2500.001014.5014.47-103,518-0.28%
2022/07/220.114.3800.0014.380.13,5730.00%
2022/07/19014.28214.1414.29-23,747-0.05%
2022/07/1300.00114.1214.18-13,977-0.03%
2022/07/121014.000.113.8913.879.94,0610.24%
2022/07/080.514.4200.0014.330.54,2410.01%
2022/07/071014.2400.0014.33104,3370.23%
2022/07/06014.2500.0014.2004,4380.00%
2022/07/050.114.4500.0014.420.14,5100.00%
2022/07/041014.2600.0014.30104,5840.22%
2022/07/012.214.35114.5014.331.24,6530.03%
2022/06/302.314.6500.0014.552.34,6950.05%
2022/06/291014.8000.0014.83104,7850.21%
2022/06/28014.9500.0014.9604,9120.00%
2022/06/2700.00115.1015.06-15,084-0.02%
2022/06/2400.001114.9614.92-115,214-0.21%
2022/06/231.214.7700.0014.751.25,3780.02%
2022/06/221.114.7600.0014.771.15,5620.02%
2022/06/2100.00214.9314.91-25,734-0.03%
2022/06/201.114.8500.0014.551.15,9490.02%
2022/06/174.214.7600.0014.824.26,0840.07%
2022/06/16015.0000.0014.9306,1720.00%
2022/06/14115.00115.0015.0006,7430.00%
2022/06/132214.8600.0014.92227,0610.31%
2022/06/09215.2900.0015.2327,6500.03%
2022/06/080.115.39115.3515.33-0.98,212-0.01%
2022/06/0718.215.2900.0015.2518.28,8480.21%
2022/06/060.115.3300.0015.360.19,5830.00%
2022/06/02115.3400.0015.30110,4750.01%
2022/05/310.115.4000.0015.450.112,5460.00%
2022/05/27215.08115.1215.12114,9970.01%
2022/05/26814.9400.0014.86810,2980.08%
2022/05/2511.214.8100.0014.9211.213,3370.08%
2022/05/2421.214.9000.0014.8421.221,0060.10%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音