加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    17.93
  • 漲跌
    ▲0.02
  • 漲幅
    +0.11%
  • 成交量
    2,008張
  • 產業
    上市

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00117.9117.91-13,887-0.03%
2024/06/12017.7500.0017.7403,8130.00%
2024/06/110.217.6900.0017.690.23,8080.01%
2024/06/0700.00117.7817.76-13,813-0.03%
2024/06/06117.7100.0017.6913,8170.03%
2024/06/040.217.68517.6517.68-4.83,864-0.12%
2024/06/0300.001017.7417.76-103,879-0.26%
2024/05/311.217.773317.7817.69-31.83,883-0.82%
2024/05/3000.00417.6517.66-43,847-0.10%
2024/05/295.217.87517.8417.800.23,8590.00%
2024/05/281.217.8900.0017.871.23,8720.03%
2024/05/2710.217.80617.7717.784.23,8480.11%
2024/05/24117.60217.5817.59-13,825-0.03%
2024/05/232017.59517.6117.57153,8430.39%
2024/05/22617.55117.6317.6653,8350.13%
2024/05/21117.45117.4617.4603,8420.00%
2024/05/20217.51517.5217.49-33,810-0.08%
2024/05/16117.592117.5517.58-203,719-0.54%
2024/05/153318.0100.0018.01333,6340.91%
2024/05/1414.317.8800.0017.9114.33,3980.42%
2024/05/131017.8100.0017.82103,3110.30%
2024/05/101.317.7500.0017.801.33,1240.04%
2024/05/096.217.8600.0017.826.23,0440.20%
2024/05/08317.9900.0017.9932,8110.11%
2024/05/07217.9600.0017.9922,5290.08%
2024/05/06118.0200.0017.9912,4610.04%
2024/05/031617.9800.0017.85162,3730.67%
2024/05/021317.7400.0017.85132,2400.58%
2024/04/3000.000.517.7417.69-0.52,134-0.02%
2024/04/260.217.4700.0017.430.22,1550.01%
2024/04/090.217.9200.0017.910.22,2940.01%
2024/04/01117.8200.0017.8112,3260.04%
2024/03/28517.940.217.8817.824.82,3340.21%
2024/03/27217.6400.0017.8222,3280.09%
2024/03/260.217.9300.0017.550.22,2790.01%
2024/03/25117.8400.0017.7912,2790.04%
2024/03/22117.8700.0017.9012,3060.04%
2024/03/21118.0300.0018.0612,3190.04%
2024/03/2000.001018.2018.02-102,333-0.43%
2024/03/1500.00717.3317.38-72,375-0.29%
2024/03/1200.00217.3917.47-22,356-0.08%
2024/03/070.217.25217.2417.24-1.82,329-0.08%
2024/03/0600.00717.1617.22-72,313-0.30%
2024/03/0500.002817.1317.15-282,316-1.21%
2024/02/2700.00716.7616.76-72,341-0.30%
2024/02/260.216.8400.0016.870.22,3230.01%
2024/02/2100.00616.5916.58-62,368-0.25%
2024/02/1900.00116.4516.46-12,504-0.04%
2024/02/1600.00116.3516.36-12,553-0.04%
2024/02/1500.002016.1816.18-202,599-0.77%
2024/02/050.116.06316.0616.07-2.92,573-0.11%
2024/01/260.216.26116.1816.14-0.82,711-0.03%
2024/01/17216.00615.9715.92-42,970-0.13%
2024/01/110.216.1600.0016.150.23,0640.01%
2024/01/09016.2100.0016.2003,2080.00%
2024/01/0800.00516.4016.26-53,225-0.15%
2024/01/04116.3500.0016.3713,2730.03%
2024/01/03216.4600.0016.4123,2920.06%
2023/12/27116.71416.7116.73-33,431-0.09%
2023/12/260.216.5600.0016.560.23,4900.01%
2023/12/212516.3800.0016.38253,7900.66%
2023/12/2000.00216.4416.48-23,846-0.05%
2023/12/1400.00516.5916.62-54,685-0.11%
2023/12/1300.00416.3116.34-44,762-0.08%
2023/12/1200.00516.1716.20-54,859-0.10%
2023/12/1100.00216.0716.07-24,940-0.04%
2023/12/080.116.0800.0016.080.15,0150.00%
2023/12/070.116.0100.0016.000.15,1200.00%
2023/12/0400.00316.1016.11-35,970-0.05%
2023/11/30215.9200.0015.9326,4240.03%
2023/11/270.215.8600.0015.650.27,5850.00%
2023/11/2200.003315.6815.72-337,850-0.42%
2023/11/202.115.5000.0015.522.17,9820.03%
2023/11/1700.00215.4715.45-28,043-0.02%
2023/11/1600.00615.3515.40-68,048-0.07%
2023/11/1400.00315.2615.29-38,156-0.04%
2023/11/13115.18515.2115.18-48,194-0.05%
2023/11/10615.1700.0015.1968,2900.07%
2023/11/0900.006515.2215.25-658,433-0.77%
2023/11/08515.2500.0015.2458,5540.06%
2023/11/070.315.1800.0015.180.38,6230.00%
2023/11/06215.18215.1615.1708,7520.00%
2023/10/310.214.8300.0014.740.29,0670.00%
2023/10/27114.8400.0014.8419,3560.01%
2023/10/24114.97215.0115.01-19,920-0.01%
2023/10/23114.8800.0014.85110,1390.01%
2023/10/20314.8500.0014.96310,3320.03%
2023/10/183.114.9500.0014.943.110,7200.03%
2023/10/133.315.1800.0015.183.311,3270.03%
2023/10/0600.00515.2115.17-512,303-0.04%
2023/10/053015.1800.0015.163012,5900.24%
2023/10/04115.0000.0015.11112,9500.01%
2023/10/0331.315.1900.0015.1631.313,3650.23%
2023/09/271114.9600.0014.991114,8910.07%
2023/09/26615.0700.0015.04614,9980.04%
2023/09/25415.1500.0015.16415,4600.03%
2023/09/22415.0600.0015.14416,1460.02%
2023/09/212515.0700.0015.072516,6410.15%
2023/09/203915.32115.2815.273816,3020.23%
2023/09/19815.5300.0015.48816,4020.05%
2023/09/181515.4900.0015.471516,5730.09%
2023/09/151115.58415.5315.58717,2860.04%
2023/09/14315.4300.0015.47318,1510.02%
2023/09/13115.2700.0015.31119,3080.01%
2023/09/12115.2200.0015.21120,9450.00%
2023/09/11515.2500.0015.17522,8290.02%
2023/09/080.415.37215.3815.37-1.622,784-0.01%
2023/09/072715.4300.0015.402725,2890.11%
2023/09/061415.3900.0015.471425,6650.05%
2023/09/05615.2000.0015.31626,9610.02%
2023/09/045.215.07315.0515.142.235,0730.01%
2023/09/011715.11315.0515.051459,3710.02%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音