• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    17.03
  • 漲跌
    ▲0.09
  • 漲幅
    +0.53%
  • 成交量
    19,314張
  • 產業
    上櫃

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/260.117.09217.0917.03-1.918,649-0.01%
2024/11/250.216.96516.9916.94-4.818,493-0.03%
2024/11/220.316.9100.0016.890.318,5860.00%
2024/11/2100.003016.9216.90-3018,611-0.16%
2024/11/2000.00116.8916.89-118,686-0.01%
2024/11/191016.8900.0016.891018,4400.05%
2024/11/181.116.8800.0016.881.118,2460.01%
2024/11/150.116.9900.0016.950.118,3080.00%
2024/11/1400.00416.9616.99-418,074-0.02%
2024/11/13717.062917.0517.06-2218,050-0.12%
2024/11/1200.00317.2517.28-317,760-0.02%
2024/11/1100.001617.1217.16-1617,405-0.09%
2024/11/0810.417.01517.0117.025.417,2270.03%
2024/11/070.116.9000.0016.870.117,4330.00%
2024/11/063.216.7700.0016.853.217,4080.02%
2024/11/040.316.7000.0016.670.317,4390.00%
2024/11/01216.7900.0016.80217,9430.01%
2024/10/29216.8400.0016.84218,6800.01%
2024/10/2813.316.82216.8216.8211.318,9520.06%
2024/10/250.116.9700.0017.000.118,9910.00%
2024/10/24416.8800.0016.90419,3400.02%
2024/10/23116.9200.0016.90119,6910.01%
2024/10/2211.316.9500.0016.9011.320,0500.06%
2024/10/219.117.15117.1617.148.119,7240.04%
2024/10/180.117.2700.0017.250.119,7570.00%
2024/10/17017.4100.0017.40019,9210.00%
2024/10/160.117.4700.0017.460.120,2190.00%
2024/10/150.117.3800.0017.370.120,8490.00%
2024/10/14717.3100.0017.30721,2180.03%
2024/10/113.117.37317.3817.350.121,3960.00%
2024/10/090.117.4300.0017.390.121,5430.00%
2024/10/080.417.44517.4117.44-4.621,733-0.02%
2024/10/070.117.5500.0017.520.122,1750.00%
2024/10/0410.317.5300.0017.5310.322,2670.05%
2024/10/010.217.5200.0017.530.222,2900.00%
2024/09/301.217.4000.0017.421.222,4520.01%
2024/09/271117.4200.0017.431122,6170.05%
2024/09/263.517.4900.0017.503.522,7180.02%
2024/09/251.217.561117.5617.56-9.823,154-0.04%
2024/09/24117.590.117.6517.60123,2860.00%
2024/09/231.317.6200.0017.611.323,6200.01%
2024/09/2000.00017.6017.61023,8200.00%
2024/09/18017.6400.0017.65024,5140.00%
2024/09/1614.317.6200.0017.6214.325,0360.06%
2024/09/131017.6800.0017.681025,3490.04%
2024/09/1200.001017.6817.70-1025,656-0.04%
2024/09/110.117.7400.0017.730.125,8370.00%
2024/09/1000.00717.6117.66-726,120-0.03%
2024/09/092.317.501217.5117.51-9.726,419-0.04%
2024/09/060.117.520.117.5017.51026,7770.00%
2024/09/0500.007.117.4417.45-7.127,066-0.03%
2024/09/040.117.343517.3317.34-34.927,871-0.13%
2024/09/0300.00417.2817.29-427,946-0.01%
2024/09/022.317.25517.2517.25-2.728,195-0.01%
2024/08/3000.00417.2917.30-428,715-0.01%
2024/08/2900.006017.3417.33-6029,106-0.21%
2024/08/27017.3600.0017.34030,2170.00%
2024/08/265.317.34517.3517.360.330,6000.00%
2024/08/230.617.34217.3317.34-1.431,0360.00%
2024/08/220.517.32517.3517.35-4.531,376-0.01%
2024/08/2100.00117.2817.30-131,8230.00%
2024/08/203.217.2200.0017.223.232,1930.01%
2024/08/191617.2600.0017.251632,5490.05%
2024/08/162.217.37217.3817.370.232,5790.00%
2024/08/151.217.43517.4417.44-3.832,758-0.01%
2024/08/1400.00617.3317.32-632,658-0.02%
2024/08/1300.00117.2717.23-132,7860.00%
2024/08/12517.201317.1817.22-833,173-0.02%
2024/08/091717.1000.0017.101733,3830.05%
2024/08/0836.317.2000.0017.2036.333,2280.11%
2024/08/073817.3000.0017.313833,1700.11%
2024/08/060.117.38117.3317.37-0.933,2050.00%
2024/08/051.117.55817.6017.50-6.932,822-0.02%
2024/08/023.317.48517.4617.41-1.732,483-0.01%
2024/08/01917.371117.3517.34-232,445-0.01%
2024/07/311017.271.717.2817.258.332,4900.03%
2024/07/301717.22317.2617.221432,3970.04%
2024/07/29017.22917.2317.22-932,512-0.03%
2024/07/2635.417.1000.0017.0735.432,3490.11%
2024/07/23817.1800.0017.17832,3020.02%
2024/07/2219.317.170.817.2017.2118.532,2900.06%
2024/07/19117.17117.1917.17032,1990.00%
2024/07/18217.171017.1617.18-831,991-0.03%
2024/07/1700.00117.1817.17-131,8300.00%
2024/07/1618.217.1000.0017.1018.231,8880.06%
2024/07/1511.117.12117.1317.1410.131,7450.03%
2024/07/12717.109.417.1017.11-2.431,768-0.01%
2024/07/111517.021.617.0417.0113.431,9960.04%
2024/07/104517.0000.0017.014532,5630.14%
2024/07/094217.031217.0217.023032,7400.09%
2024/07/088.416.945.616.9216.922.832,8930.01%
2024/07/051.116.8500.0016.861.133,2520.00%
2024/07/0400.001216.9116.86-1233,576-0.04%
2024/07/030.516.79216.8216.83-1.533,7180.00%
2024/07/0210.116.70116.7016.709.133,8540.03%
2024/07/0125.216.6900.0016.7125.233,9410.07%
2024/06/282.416.8400.0016.822.434,3720.01%
2024/06/275.216.8300.0016.815.234,4600.01%
2024/06/261.216.9100.0016.911.234,3190.00%
2024/06/2521.416.94116.9516.9320.434,3400.06%
2024/06/241.316.8700.0016.871.334,1880.00%
2024/06/212416.8600.0016.822434,2600.07%
2024/06/20516.96116.9716.94434,2300.01%
2024/06/1900.001517.0517.05-1534,611-0.04%
2024/06/18516.992.316.9816.992.834,6880.01%
2024/06/173.216.99516.9916.98-1.834,803-0.01%
2024/06/1400.005517.0217.01-5534,616-0.16%
2024/06/13616.901216.9016.91-634,927-0.02%
2024/06/1220.116.7900.0016.8120.135,1930.06%
2024/06/115.316.74216.7316.733.335,3480.01%
2024/06/065.116.932616.9216.90-20.935,917-0.06%
2024/06/053016.95116.9216.922936,2900.08%
2024/06/04416.82316.8416.83136,3910.00%
2024/06/030.316.741216.7316.73-11.736,106-0.03%
2024/05/3100.00616.6616.67-635,800-0.02%
2024/05/301.216.53416.5116.53-2.835,660-0.01%
2024/05/295.516.56216.5616.553.535,9890.01%
2024/05/280.216.6600.0016.640.235,8710.00%
2024/05/2712.216.6800.0016.6612.236,0930.03%
2024/05/241216.6900.0016.681236,5430.03%
2024/05/23316.727116.7316.72-6837,736-0.18%
2024/05/220.316.7500.0016.720.338,2840.00%
2024/05/20516.6900.0016.70540,9080.01%
2024/05/17416.7100.0016.71442,1330.01%
2024/05/165.116.781316.7716.79-7.943,338-0.02%
2024/05/15716.6300.0016.63744,2250.02%
2024/05/141116.631.116.6216.629.945,2540.02%
2024/05/132816.6400.0016.642845,9910.06%
2024/05/10416.685.216.6916.66-1.248,6000.00%
2024/05/09116.6000.0016.58153,4350.00%
2024/05/083.316.6700.0016.663.354,3390.01%
2024/05/07416.626916.5916.65-6555,321-0.12%
2024/05/0655.116.493016.5016.5025.155,9330.04%
2024/05/035416.40116.3916.395356,4330.09%
2024/05/0233.316.4100.0016.4133.357,2300.06%
2024/04/305116.4000.0016.425157,9530.09%
2024/04/290.616.4000.0016.340.658,6590.00%
2024/04/2633.316.241416.2316.2419.360,4130.03%
2024/04/254.216.3100.0016.294.262,1800.01%
2024/04/24116.3100.0016.36163,6220.00%
2024/04/2300.001416.3816.38-1464,643-0.02%
2024/04/223.616.261016.2516.25-6.465,676-0.01%
2024/04/19116.241016.4216.35-966,146-0.01%
2024/04/1714.216.2400.0016.2214.265,7770.02%
2024/04/1626.116.3400.0016.3526.165,5250.04%
2024/04/1512.216.4500.0016.4312.265,0140.02%
2024/04/1221.116.4200.0016.4321.164,7130.03%
2024/04/113816.4600.0016.483864,1840.06%
2024/04/0822.516.502516.4916.50-2.563,2400.00%
2024/04/031316.585.616.5816.577.463,0890.01%
2024/04/0213.316.661716.6716.64-3.762,895-0.01%
2024/04/013516.802016.7716.811562,0450.02%
2024/03/292.916.76116.7716.751.961,8200.00%
2024/03/2842.616.73116.7216.7241.661,7010.07%
2024/03/27516.68116.6716.69461,7560.01%
2024/03/2610.116.661016.6816.670.161,7610.00%
2024/03/251.416.74616.7416.73-4.661,569-0.01%
2024/03/2212.616.711.216.7016.7111.461,3780.02%
2024/03/21116.5500.0016.56160,9480.00%
2024/03/201316.55216.5616.571160,9150.02%
2024/03/191516.48516.4616.491061,1810.02%
2024/03/1826.116.46716.4916.4419.161,1810.03%
2024/03/1513.316.5100.0016.5513.360,6300.02%
2024/03/141116.613116.6216.61-2060,061-0.03%
2024/03/132416.632216.6316.64259,6840.00%
2024/03/122616.692116.6916.68559,0540.01%
2024/03/116.316.701016.7016.70-3.758,663-0.01%
2024/03/0814.316.6968.116.6816.69-53.858,070-0.09%
2024/03/077016.663716.6616.663357,5710.06%
2024/03/0618.116.60516.5916.6013.157,2340.02%
2024/03/0514.216.5027.416.5016.52-13.257,122-0.02%
2024/03/0425.416.515716.5216.50-31.656,904-0.06%
2024/03/0125.416.522016.5116.525.456,1540.01%
2024/02/292516.57316.5816.562255,8350.04%
2024/02/2739.316.6210316.6116.60-63.755,318-0.12% 大賣/
2024/02/2655.816.905016.9116.925.854,3800.01%
2024/02/233116.7300.0016.743152,7660.06%
2024/02/2246.616.68816.6816.6838.651,9590.07%
2024/02/2114516.6600.0016.6814550,6210.29% 大買/鉅額交易
2024/02/2039.116.5800.0016.6139.148,6800.08%
2024/02/197316.5300.0016.557347,3210.15%
2024/02/1614.216.51816.5116.536.245,9850.01%
2024/02/15141.616.6000.0016.62141.644,7100.32% 大買/鉅額交易
2024/02/0568.216.8300.0016.8568.243,3900.16%
2024/02/0245.316.952216.9416.9323.342,2790.06%
2024/02/0127.616.9600.0016.9727.639,4720.07%
2024/01/312216.8600.0016.912234,4720.06%
2024/01/305.116.7700.0016.775.133,4550.02%
2024/01/292416.74116.7416.752332,2090.07%
2024/01/26116.7900.0016.80131,6070.00%
2024/01/2513.216.61216.6316.6711.231,1540.04%
2024/01/242216.6900.0016.682230,0530.07%
2024/01/23216.7410116.7316.76-9929,013-0.34% 大賣/
2024/01/2220.416.70116.6716.7119.428,1000.07%
2024/01/19916.66816.6516.64126,0300.00%
2024/01/1800.004016.7916.79-4023,816-0.17%
2024/01/172016.7400.0016.742022,2970.09%
2024/01/161016.81316.8016.83721,2000.03%
2024/01/159.116.8000.0016.839.120,0630.05%
2024/01/122216.6700.0016.692219,4720.11%
2024/01/111016.5500.0016.561020,1450.05%
2024/01/1032.116.5100.0016.5032.120,0550.16%
2024/01/09116.3100.0016.40119,9800.01%
2024/01/086.616.2000.0016.176.619,8960.03%
2024/01/051316.3000.0016.281319,9200.07%
2024/01/04716.441216.4316.42-519,954-0.03%
2024/01/031116.4900.0016.481119,9020.06%
2024/01/02616.53916.5216.54-320,006-0.01%
2023/12/292.316.67916.6716.67-6.719,876-0.03%
2023/12/28216.6900.0016.68219,7280.01%
2023/12/2712.916.7000.0016.6912.919,7390.07%
2023/12/2617.716.74216.7516.7315.719,7520.08%
2023/12/258.516.72116.7316.707.519,8040.04%
2023/12/2211.216.8300.0016.8211.219,8370.06%
2023/12/2125.317.0200.0017.0125.319,6240.13%
2023/12/202.317.0500.0017.052.319,4690.01%
2023/12/1912.517.022017.0117.03-7.519,385-0.04%
2023/12/1833.516.99117.0817.0832.519,1430.17%
2023/12/1512.116.93416.9116.948.118,7980.04%
2023/12/146.916.7500.0016.766.918,3880.04%
2023/12/1332.916.4700.0016.4432.917,6640.19%
2023/12/122.516.3000.0016.342.517,3460.01%
2023/12/11316.2900.0016.30317,3920.02%
2023/12/083.316.25316.2316.280.317,4740.00%
2023/12/072.216.4400.0016.352.217,3900.01%
2023/12/069.116.280.116.2916.27917,0000.05%
2023/12/04616.0200.0016.02616,8270.04%
2023/12/01715.8100.0015.88716,6700.04%
2023/11/30715.8400.0015.83716,8060.04%
2023/11/290.315.77615.7515.72-5.716,525-0.03%
2023/11/28015.7200.0015.71016,6180.00%
2023/11/27315.631015.6515.63-716,934-0.04%
2023/11/24115.6900.0015.69117,0470.01%
2023/11/2300.00815.7415.76-817,301-0.05%
2023/11/220.115.6200.0015.600.117,5340.00%
2023/11/210.315.6300.0015.630.318,0100.00%
2023/11/20115.5800.0015.57117,8290.01%
2023/11/172.115.661415.6415.63-11.918,060-0.07%
2023/11/16415.591515.5915.59-1118,493-0.06%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音