台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.58%
  • 成交量
    405
  • 產業
    上市 水泥類股▼0.17%
  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉泥 (1103)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.117.3500.0017.300.12600.04%
2024/03/264017.2500.0017.304025615.58%
2024/03/253017.1000.0017.103025011.97%
2024/03/22117.1000.0017.1012480.40%
2024/03/213017.2000.0017.203024512.22%
2024/03/159017.2000.0017.209023737.92%
2024/03/11017.4000.0017.3502280.00%
2024/03/08117.3000.0017.3012280.44%
2024/03/07317.5500.0017.4532261.32%
2024/02/1900.00217.8017.90-2224-0.89%
2024/02/01018.0800.0018.1002030.00%
2024/01/2600.00118.1018.15-1208-0.48%
2024/01/25118.25018.0518.0512100.46%
2024/01/1100.00118.6018.70-1206-0.49%
2024/01/10118.6500.0018.6012090.48%
2024/01/09018.8000.0018.7502100.00%
2023/12/26018.9500.0019.0502240.00%
2023/12/1500.00119.0519.15-1236-0.42%
2023/12/1400.001019.0019.10-10240-4.15%
2023/11/2700.00018.9518.9502920.00%
2023/11/21019.0500.0019.1003070.00%
2023/11/1000.00018.2018.3003310.00%
2023/11/0800.00018.3018.3003440.00%
2023/10/1200.00118.3518.35-1479-0.21%
2023/10/1100.00018.5518.3504790.00%
2023/10/05018.5000.0018.3504960.00%
2023/09/250.918.6500.0018.650.95740.16%
2023/09/20018.9500.0018.7505990.00%
2023/09/1500.00018.8019.6007520.00%
2023/08/10119.8000.0019.8511,2390.08%
2023/07/2000.00221.2021.30-21,246-0.16%
2023/07/1100.00121.6021.60-11,331-0.08%
2023/07/0500.00121.7021.65-11,288-0.08%
2023/07/03121.6500.0021.8011,2630.08%
2023/06/2900.003021.4021.40-301,242-2.41%
2023/06/2800.00821.5021.55-81,233-0.65%
2023/06/27121.3000.0021.3511,2220.08%
2023/06/26121.90221.8521.80-11,201-0.08%
2023/06/215.122.7900.0022.855.11,1540.44%
2023/06/203223.40723.4123.35251,0522.37%
2023/06/19122.6500.0022.6518340.12%
2023/06/1600.00721.4421.55-7737-0.95%
2023/06/1500.00121.0021.05-1683-0.15%
2023/06/14320.92120.9520.9026680.30%
2023/05/31320.8700.0020.9036330.47%
2023/05/2200.00020.0320.1008480.00%
2023/05/19019.9500.0020.0008510.00%
2023/05/12019.9000.0019.8008550.00%
2023/05/11019.9000.0019.8008510.00%
2023/05/0800.00020.2020.3508400.00%
2023/05/0400.00020.2020.2008300.00%
2023/04/18019.8500.0019.7006570.00%
2023/04/1700.00220.2219.85-2651-0.31%
2023/04/1400.00119.2519.35-1622-0.16%
2023/03/2200.00118.8018.75-1591-0.17%
2023/03/21118.7000.0018.7015890.17%
2023/03/14018.99118.9518.90-1576-0.17%
2023/03/10019.2200.0018.8005730.00%
2023/03/09119.4000.0019.2515600.18%
2023/03/0600.00219.7519.70-2540-0.37%
2023/03/0300.00219.8019.75-2531-0.38%
2023/03/01119.7000.0019.7015030.20%
2023/02/2300.00120.9520.85-1453-0.22%
2023/02/22321.0000.0020.7534190.72%
2023/02/211321.1300.0020.80133683.53%
2023/02/20320.53220.2521.1512980.34%
2023/02/17219.6000.0019.7522120.94%
2023/02/1500.00118.7518.90-1211-0.47%
2023/02/1400.002018.6018.75-20205-9.71%
2023/02/10118.5000.0018.5512020.49%
2022/12/27017.7500.0017.6501990.00%
2022/12/2300.000.117.4517.50-0.1201-0.03%
2022/12/0100.00117.9017.85-1212-0.47%
2022/11/2500.00117.3517.35-1209-0.48%
2022/11/2400.00117.4517.45-1213-0.47%
2022/11/10016.5000.0016.3501940.00%
2022/11/02216.0000.0016.0521971.02%
2022/09/2700.00117.3017.40-1226-0.44%
2022/09/1500.000.217.8517.90-0.2247-0.09%
2022/09/0100.00617.8518.00-6269-2.22%
2022/08/22017.7500.0017.7002680.00%
2022/08/0500.00117.6017.55-1299-0.33%
2022/08/03117.9000.0017.9013260.31%
2022/07/20117.9000.0017.9013770.26%
2022/07/0600.00117.8017.75-1402-0.25%
2022/05/3100.000.418.7018.75-0.4517-0.08%
2022/05/3000.00118.8518.80-1522-0.19%
2022/05/2000.00118.0518.00-1596-0.17%
2022/05/121.117.7000.0017.701.16680.16%
2022/05/06119.4000.0019.5516330.16%
2022/05/0400.00119.7519.85-1633-0.16%
2022/04/21020.3500.0020.2006150.00%
2022/04/19120.2500.0020.3016150.16%
2022/04/07120.5500.0020.5515970.17%
2022/03/23620.6900.0020.7565761.04%
2022/03/2200.00220.8020.85-2566-0.35%
2022/03/21220.8500.0020.8525710.35%
2022/03/181020.651020.7120.9505630.00%
2022/03/0400.00321.0020.80-3529-0.57%
2022/03/0200.00221.2021.20-2535-0.37%
2022/02/2500.00521.0020.90-5516-0.97%
2022/02/242020.8300.0020.80205123.91%
2022/02/22020.7000.0020.7004940.00%
2022/02/2100.00821.1021.05-8505-1.58%
2022/02/1700.002.120.8220.65-2.1478-0.44%
2022/02/15020.2000.0020.0504530.00%
2022/02/0900.000.220.4520.40-0.2547-0.03%
2022/01/24320.0000.0020.0535450.55%
2022/01/21220.15220.1520.1005410.00%
2022/01/1000.00120.3520.35-1539-0.19%
2022/01/0700.00420.4020.35-4542-0.74%
2022/01/051120.4500.0020.40115492.00%
2022/01/03120.6000.0020.7015590.18%
2021/12/2700.00220.5520.50-2582-0.34%
2021/12/22220.4500.0020.4525990.33%
2021/12/15120.2000.0020.2516820.15%
2021/12/14120.3000.0020.2016850.15%
2021/12/13120.4000.0020.4516850.15%
2021/12/10220.45120.6520.7516860.15%
2021/12/0800.000.120.5020.50-0.1745-0.01%
2021/12/07120.3500.0020.4517750.13%
2021/12/02220.3500.0020.3528860.23%
2021/11/29520.3500.0020.3059590.52%
2021/11/26120.5000.0020.3519810.10%
2021/11/18221.20121.3021.5519920.10%
2021/11/11221.2000.0021.0521,0030.20%
2021/11/1000.001020.8020.85-101,009-0.99%
2021/09/1500.00121.3021.15-11,266-0.08%
2021/09/1400.00121.4521.40-11,275-0.08%
2021/09/10120.2000.0020.0011,2410.08%
2021/09/0800.00220.7520.30-21,213-0.16%
2021/09/07222.1500.0022.1021,1560.17%
2021/09/06122.50122.4522.3501,1190.00%
2021/09/02222.5300.0022.4021,0650.19%
2021/08/311122.005022.1022.35-391,027-3.80%
2021/08/30122.1000.0022.0511,0230.10%
2021/08/2300.002021.2521.20-201,111-1.80%
2021/08/2000.005020.8420.85-501,130-4.42%
2021/08/19220.8500.0020.7521,1260.18%
2021/08/183020.5500.0021.20301,1312.65%
2021/08/174021.102021.1020.70201,1361.76%
2021/08/162021.25121.4021.25191,1381.67%
2021/08/113022.0500.0022.10301,1682.57%
2021/08/1000.00222.1522.20-21,204-0.17%
2021/07/30222.5000.0022.4521,7210.12%
2021/07/2700.00122.8022.80-12,004-0.05%
2021/07/2300.00322.5522.70-32,134-0.14%
2021/07/21122.4000.0022.3012,3280.04%
2021/07/20022.7000.0022.6002,4380.00%
2021/07/19322.7000.0022.7032,6570.11%
2021/07/1300.00022.9022.5503,7070.00%
2021/07/0900.00123.3523.25-13,846-0.03%
2021/07/08123.65123.8024.0003,8800.00%
2021/06/3000.001022.4022.40-104,085-0.24%
2021/06/18122.0000.0022.0014,5210.02%
2021/06/09122.0000.0021.9014,6070.02%
2021/06/07322.2000.0022.2534,6030.07%
2021/06/0400.00622.8222.65-64,592-0.13%
2021/06/03522.956.122.8723.00-1.14,600-0.02%
2021/06/01222.0800.0022.2024,5400.04%
2021/05/31522.30522.2522.2504,5270.00%
2021/05/28221.8500.0021.9524,5200.04%
2021/05/2600.00321.8221.85-34,516-0.07%
2021/05/2100.00321.6721.70-34,496-0.07%
2021/05/2000.00221.2021.20-24,494-0.04%
2021/05/1900.006.121.5521.45-6.14,480-0.14%
2021/05/18721.041121.2021.30-44,465-0.09%
2021/05/171219.81320.1019.7594,4270.20%
2021/05/14921.3700.0021.4594,3730.21%
2021/05/131221.801021.5521.5524,3070.05%
2021/05/121623.071823.4322.90-24,204-0.05%
2021/05/111124.67225.8524.4594,1030.22%
2021/05/101124.622725.2025.35-163,973-0.40%
2021/05/07425.00125.2524.8033,9070.08%
2021/05/063024.802024.9225.10103,8630.26%
2021/05/05524.70224.5524.5533,7480.08%
2021/05/041724.881324.2724.1543,6590.11%
2021/05/032325.162225.5525.0013,5740.03%
2021/04/294026.102826.0926.00123,5010.34%
2021/04/2800.001626.4126.65-163,451-0.46%
2021/04/272626.2400.0026.10263,3790.77%
2021/04/262526.48926.6926.75163,2720.49%
2021/04/23626.861526.7026.70-93,159-0.28%
2021/04/224027.191327.6227.25272,9570.91%
2021/04/214124.292324.3525.60182,5100.72%
2021/04/202524.44324.3324.60222,2560.97%
2021/04/1900.00124.4524.70-12,044-0.05%
2021/04/1600.00623.4323.85-61,900-0.32%
2021/04/15622.92422.8022.9521,8110.11%
2021/04/143522.161622.4222.40191,7311.10%
2021/04/13922.161822.1222.05-91,671-0.54%
2021/04/121121.751021.7521.9011,5740.06%
2021/04/0900.00621.6721.65-61,527-0.39%
2021/04/08121.35221.8021.90-11,507-0.07%
2021/04/07421.30421.2521.3001,4610.00%
2021/04/0600.00421.2421.40-41,444-0.28%
2021/04/012021.15521.1521.15151,3991.07%
2021/03/311120.73120.8520.85101,3030.77%
2021/03/302120.203220.4220.50-111,206-0.91%
2021/03/29319.20119.2519.2521,0320.19%
2021/03/26319.07219.0019.1011,0300.10%
2021/03/25218.6500.0018.6521,0190.20%
2021/03/2200.00118.6018.65-11,045-0.10%
2021/03/151017.8500.0017.90109771.02%
2021/03/10318.1500.0018.1031,0040.30%
2021/03/0800.000.117.7517.75-0.1997-0.01%
2021/03/021017.6500.0017.50101,0330.97%
2021/02/261017.7500.0017.60101,0390.96%
2021/02/2500.00217.9017.95-21,091-0.18%
2021/01/26018.0000.0016.7001,2010.00%
2021/01/20216.7800.0016.7021,1570.17%
2021/01/1300.001018.0218.20-101,059-0.94%
2021/01/121018.1000.0018.00101,0450.96%
2021/01/04118.901019.2019.20-9986-0.91%
2020/12/3100.00419.1019.05-4968-0.41%
2020/12/221018.101018.3018.3008850.00%
2020/12/2100.000.119.0019.05-0.1875-0.01%
2020/12/0100.00418.2518.30-4737-0.54%
2020/11/3000.00218.4018.20-2742-0.27%
2020/11/16117.2000.0017.2017060.14%
2020/11/1000.00416.9417.05-4705-0.57%
2020/11/0500.00115.9515.80-1628-0.16%
2020/10/3000.00015.7015.6006890.00%
2020/10/2600.00115.9015.95-1707-0.14%
2020/10/1900.00215.9016.00-2844-0.24%
2020/10/16115.8000.0015.7519090.11%
2020/10/1500.00115.8515.80-1949-0.11%
2020/10/1400.00115.8015.80-1972-0.10%
2020/10/08215.8500.0016.0021,0330.19%
2020/10/07115.80216.0016.00-11,048-0.10%
2020/10/05115.6500.0015.7011,0830.09%
2020/09/30315.7300.0015.7031,0950.27%
2020/09/2500.00115.7515.65-11,151-0.09%
2020/09/24415.64215.6515.6521,1580.17%
2020/09/23116.3000.0016.2011,1460.09%
2020/09/0800.000.816.6016.60-0.81,297-0.06%
2020/09/07116.6500.0016.6011,3090.08%
2020/08/3100.00117.0016.80-11,322-0.08%
2020/08/2600.00116.4016.35-11,309-0.08%
2020/08/240.416.3000.0016.250.41,3260.03%
2020/08/210.516.4000.0016.350.51,4070.04%
2020/08/20116.2000.0016.1011,4020.07%
2020/08/1400.00316.5016.55-31,351-0.22%
2020/08/13316.3500.0016.3531,3460.22%
2020/08/0600.00216.6016.65-21,394-0.14%
2020/08/0300.003.116.3516.35-3.11,382-0.22%
2020/07/3000.00216.3016.40-21,387-0.14%
2020/07/29216.2000.0016.4021,3940.14%
2020/07/28415.88215.9515.8521,3950.14%
2020/07/27416.30216.3016.1021,4180.14%
2020/07/22718.0900.0018.0071,3500.52%
2020/07/2100.001017.9918.00-101,284-0.78%
2020/07/201018.0000.0017.95101,2540.80%
2020/07/1600.00218.1518.20-21,247-0.16%
2020/07/15218.1000.0018.1021,2260.16%
2020/07/1400.00117.9517.90-11,235-0.08%
2020/07/13117.95118.0518.1501,2410.00%
2020/07/10217.95117.8517.9011,2570.08%
2020/06/22418.2000.0017.9041,4380.28%
2020/06/1900.00217.9518.25-21,440-0.14%
2020/06/1100.00817.2016.90-81,724-0.46%
2020/06/0900.00217.1017.10-21,791-0.11%
2020/06/0800.00217.1017.10-21,822-0.11%
2020/05/29216.8000.0016.7021,8930.11%
2020/05/283417.012716.9216.7571,8790.37%
2020/05/2000.00216.1016.10-21,859-0.11%
2020/05/1800.00116.2016.05-11,872-0.05%
2020/05/15215.90315.8516.00-11,871-0.05%
2020/05/141016.26316.2016.2071,8380.38%
2020/05/13116.6000.0016.6511,8290.05%
2020/05/05216.8500.0016.8521,9310.10%
2020/04/3000.00316.9517.20-31,933-0.16%
2020/04/29316.60116.6016.6521,9290.10%
2020/04/2800.00116.4516.50-11,946-0.05%
2020/04/2700.00116.4516.45-12,012-0.05%
2020/04/2300.00116.2516.20-12,031-0.05%
2020/04/22415.7500.0016.1542,0360.20%
2020/04/21316.2300.0016.1032,0470.15%
2020/04/20116.4500.0016.5012,0420.05%
2020/04/0600.001015.0515.15-102,221-0.45%
2020/03/2600.00114.9015.00-12,546-0.04%
2020/03/2500.00114.9515.05-12,501-0.04%
2020/03/2400.00214.1014.10-22,467-0.08%
2020/03/23312.8800.0013.2532,4210.12%
2020/03/201014.7000.0013.30102,3360.43%
2020/03/1900.004214.0713.50-422,214-1.90%
2020/03/1600.002215.9815.80-222,161-1.02%
2020/03/09519.1000.0019.0052,0550.24%
2020/03/04119.8500.0019.9012,0370.05%
2020/03/02319.6000.0019.8532,0700.14%
2020/02/191220.4000.0020.40122,3340.51%
2020/02/1400.00120.2020.20-12,507-0.04%
2020/02/12119.9500.0019.9512,5630.04%
2020/02/110.319.8500.0019.900.32,5990.01%
2020/02/071220.2600.0020.00122,5820.46%
2020/02/0400.00520.6620.75-52,530-0.20%
2020/02/03119.75620.5020.55-52,521-0.20%
2020/01/310.220.55520.4020.55-4.82,490-0.19%
2020/01/301820.5200.0020.25182,4660.73%
2020/01/0900.003521.4121.55-352,569-1.36%
2020/01/083021.3500.0021.30302,5581.17%
2020/01/0700.002021.9521.95-202,524-0.79%
2020/01/0600.002021.7121.60-202,496-0.80%
2020/01/031522.105021.8321.75-352,480-1.41%
2020/01/02122.45122.5522.3502,4240.00%
2019/12/301322.60122.6022.75122,3590.51%
2019/12/273521.2700.0022.00352,2601.55%
2019/12/26120.902221.4521.50-212,168-0.97%
2019/12/2500.002120.5120.80-211,959-1.07%
2019/12/1900.000.419.8020.05-0.41,850-0.02%
2019/12/170.319.9000.0019.950.31,9470.02%
2019/12/1600.00320.0019.95-31,944-0.15%
2019/12/12219.8000.0019.9021,9600.10%
2019/12/1100.00520.0020.05-51,952-0.26%
2019/12/0900.00319.8519.85-31,996-0.15%
2019/12/06119.5000.0019.4512,0280.05%
2019/12/05819.8000.0019.8082,0140.40%
2019/12/0300.002020.0520.10-201,974-1.01%
2019/12/02419.801419.9020.05-101,988-0.50%
2019/11/281520.0000.0020.00152,0340.74%
2019/11/262520.5500.0020.30252,0231.24%
2019/11/252020.83320.9020.80171,9380.88%
2019/11/2264.120.8600.0020.9064.11,9613.27%
2019/11/21220.9000.0021.2021,9290.10%
2019/11/20320.80421.0021.05-11,915-0.05%
2019/11/1914.320.35120.7020.6513.31,8510.72%
2019/11/150.319.954219.9620.00-41.71,783-2.34%
2019/11/14519.2000.0019.4551,6580.30%
2019/11/131719.2000.0019.40171,6451.03%
2019/11/1200.00519.2019.30-51,641-0.30%
2019/11/111018.8800.0018.90101,5980.63%
2019/11/050.318.9500.0019.000.31,4900.02%
2019/11/04518.99519.0519.0501,4840.00%
2019/10/28518.8000.0018.8551,4980.33%
2019/10/2100.00119.1519.45-11,412-0.07%
2019/10/17118.5000.0018.7011,3040.08%
2019/10/070.318.2500.0018.250.31,2350.02%
2019/10/011418.4000.0018.40141,2061.16%
2019/09/2700.001018.1018.25-101,207-0.83%
2019/09/201218.152318.3218.20-111,195-0.92%
2019/09/1800.00117.5017.80-11,122-0.09%
2019/09/1200.00117.4017.50-11,099-0.09%
2019/09/112217.32117.2517.25211,0991.91%
2019/09/1000.00117.2017.30-11,064-0.09%
2019/08/2600.000.316.5016.50-0.3857-0.04%
2019/08/2300.001416.5516.55-14857-1.63%
2019/08/2100.00116.6516.60-1873-0.11%
2019/08/151416.4500.0016.45141,0011.40%
2019/07/2400.00316.6016.60-31,196-0.25%
2019/07/2300.00116.6516.70-11,187-0.08%
2019/07/1900.00516.7516.85-51,178-0.42%
2019/07/16517.0000.0016.9551,1650.43%
2019/07/1500.00516.9016.95-51,169-0.43%
2019/07/0900.003.216.9017.05-3.21,183-0.27%
2019/07/05216.7500.0016.9021,1950.17%
2019/07/01717.101017.0517.10-31,207-0.25%
2019/06/2800.000.517.0517.10-0.51,224-0.04%
2019/06/27117.2500.0017.2511,2360.08%
2019/06/26117.00117.0017.1501,2380.00%
2019/06/24116.9500.0017.0011,3520.07%
2019/06/1900.00116.8516.85-11,410-0.07%
2019/06/1700.00116.8016.75-11,392-0.07%
2019/06/12116.5500.0016.3011,3870.07%
2019/06/11116.7000.0016.7011,3660.07%
2019/06/05116.95116.9516.9001,3570.00%
2019/06/0400.00216.9016.95-21,350-0.15%
2019/06/03216.6500.0016.8021,3320.15%
2019/05/2900.00116.8016.65-11,315-0.08%
2019/05/28116.9000.0016.9511,3050.08%
2019/05/271617.111817.0617.25-21,291-0.15%
2019/05/24116.355116.3016.50-501,234-4.05%
2019/05/2300.00516.2516.15-51,222-0.41%
2019/05/225116.30116.2016.25501,2883.88%
2019/05/2000.00215.8515.85-21,215-0.16%
2019/05/17215.5300.0015.5521,1910.17%
2019/05/1400.000.915.1015.20-0.91,174-0.08%
2019/05/081015.3900.0015.35101,0580.94%
2019/04/2200.00514.8014.95-5956-0.52%
2019/04/1200.00114.9514.95-1923-0.11%
2019/04/1100.00215.0015.05-2910-0.22%
2019/03/28315.25115.3015.3027650.26%
2019/03/27214.9000.0014.8526720.30%
2019/03/26514.60614.5014.50-1634-0.16%
2019/03/25614.6000.0014.5566260.96%
2019/03/1100.00213.8013.85-2573-0.35%
2019/02/2600.00114.0013.90-1752-0.13%
2019/02/25114.1000.0014.0517390.14%
2019/02/21114.2000.0014.1517050.14%
2019/01/1700.00113.6513.75-1637-0.16%
2019/01/09113.9000.0013.9516920.14%
2018/12/0300.001614.2214.20-16758-2.11%
2018/11/281013.8500.0013.90106941.44%
2018/11/27614.0900.0013.9566750.89%
2018/10/1100.001812.7012.50-181,303-1.38%
2018/09/2600.00213.5513.60-21,287-0.16%
2018/09/14213.4500.0013.3521,2880.16%
2018/08/3000.006014.4914.40-601,214-4.94%
2018/08/205015.1000.0014.90501,2154.11%
2018/08/17215.3000.0015.1021,2140.16%
2018/08/1400.00114.8015.50-11,159-0.09%
2018/08/131315.12115.2014.65121,1461.05%
2018/08/0800.00214.7014.70-21,227-0.16%
2018/08/07114.60414.7014.55-31,228-0.24%
2018/08/06214.9500.0014.7521,2380.16%
2018/08/02215.401.915.1015.150.11,2570.01%
2018/08/0100.00514.9015.10-51,212-0.41%
2018/07/30115.4000.0015.2011,2030.08%
2018/07/27215.20415.0415.15-21,178-0.17%
2018/07/26515.20115.1015.0541,1770.34%
2018/07/24814.0300.0014.0581,0480.76%
2018/07/1300.00113.0013.05-1998-0.10%
2018/07/1100.00012.7512.7509980.00%
2018/05/2900.00113.5513.60-11,192-0.08%
2018/05/1800.00114.3014.10-11,102-0.09%
2018/05/16213.9500.0013.8021,0330.19%
2018/05/14213.1000.0013.0529610.21%
2018/05/0800.00112.4512.70-1847-0.12%
2018/05/03512.66512.3912.2007710.00%
2018/05/0200.00311.9511.95-3703-0.43%
2018/04/2700.008.911.9912.00-8.9703-1.26%
2018/04/2600.00212.0011.90-2707-0.28%
2018/04/241612.21312.1012.10137071.84%
2018/04/1900.00111.6511.70-1701-0.14%
2018/04/16211.9000.0011.8527430.27%
2018/04/0900.000.211.8011.75-0.2845-0.02%
2018/04/021811.7400.0011.90188872.03%
2018/03/29211.00211.2511.2508680.00%
2018/03/1900.000.111.6011.70-0.1804-0.02%
2018/03/1500.00212.2012.20-2764-0.26%
2018/03/1200.00212.3012.30-2767-0.26%
2018/03/08212.2000.0012.2027460.27%
2018/01/1700.00213.8513.90-2699-0.29%
2018/01/1100.001013.8013.75-10645-1.55%
2018/01/08214.0000.0013.8026130.33%
2018/01/0400.001013.5013.30-10514-1.94%
2018/01/021013.4000.0013.45104962.02%
嘉泥法說會/旅宿事業去年業績增六成 明年完成太陽能光電建置UDN聯合新聞網-1天前
嘉泥旅宿事業營收創高 沖繩飯店營運續佳Anue鉅亨-2023/08/31
AI、IC族群怎麼看?資金轉往低基期茂迪、安集、嘉泥Anue鉅亨-2023/06/20
嘉泥 相關文章
嘉泥 相關影音