味王 (1203)-元富-大裕券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
50.0
漲跌
▼0.1
漲幅
-0.10%
成交量
18張
產業
上市食品類股▼0.06%
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	48.80	0	0.00	49.05	0	26	0.15%
2024/04/23	1	47.11	1	48.20	47.85	0	26	0.12%
2024/04/22	0	47.09	0	0.00	47.60	0	26	0.13%
2024/04/12	0	48.70	0	0.00	48.75	0	26	0.06%
2024/04/11	0	48.85	0	0.00	49.05	0	26	0.05%
2024/04/09	0	49.15	0	0.00	49.85	0	26	0.03%
2024/04/08	0	49.90	0	0.00	50.20	0	27	0.06%
2024/03/01	0	53.20	0	54.06	54.50	0	32	-0.02%
2024/02/29	0	53.90	0	0.00	54.40	0	32	0.08%
2024/02/27	0	0.00	0	54.90	54.40	0	32	-0.01%
2024/02/26	0	54.40	0	0.00	54.90	0	32	0.08%
2024/02/23	0	0.00	0	54.80	54.60	0	33	-0.07%
2024/02/22	0	54.30	0	0.00	54.40	0	34	0.07%
2024/02/15	0	0.00	0	55.18	54.60	0	37	-0.07%
2024/01/10	0	0.00	0	58.50	56.30	0	34	-0.01%
2023/12/13	0	48.35	0	0.00	51.50	0	28	0.06%
2023/12/07	0	48.95	0	0.00	50.50	0	27	0.09%
2023/12/06	0	0.00	0	51.90	50.70	0	27	-0.02%
2023/12/04	0	0.00	0	50.90	50.70	0	27	-0.01%
2023/12/01	0	50.00	0	0.00	50.80	0	27	0.02%
2023/11/30	0	0.00	0	50.50	51.50	0	27	0.00%
2023/11/28	0	48.65	0	0.00	50.10	0	25	0.08%
2023/11/22	0	0.00	0	50.40	50.30	0	24	0.00%
2023/11/21	0	48.95	0	49.35	49.50	0	23	0.00%
2023/11/20	0	47.50	0	0.00	48.35	0	21	0.16%
2023/11/17	0	0.00	0	47.56	47.50	0	21	-0.14%
2023/11/15	0	43.80	0	0.00	44.20	0	18	0.03%
2023/11/14	0.2	43.51	0	0.00	43.95	0.2	18	0.85%
2023/11/13	0	43.22	0	0.00	43.30	0	17	0.22%
2023/11/09	0	42.55	0	0.00	43.30	0	17	0.06%
2023/11/08	0.1	42.69	0	42.65	43.00	0.1	17	0.29%
2023/11/07	0	42.55	0	0.00	42.60	0	16	0.13%
2023/10/20	0	0.00	0	43.00	43.25	0	15	-0.25%
2023/10/19	0	42.05	0.2	42.60	43.00	-0.2	15	-1.47%
2023/10/18	0	0.00	0	42.04	42.00	0	15	-0.04%
2023/10/17	0	0.00	0	42.74	42.30	0	15	-0.04%
2023/10/16	0	41.95	0	0.00	42.30	0	16	0.16%
2023/10/13	0	41.27	0	42.37	41.90	0	15	-0.15%
2023/10/12	0	42.00	0	41.20	42.40	0	15	0.22%
2023/10/11	0	41.29	0	0.00	41.80	0	15	0.17%
2023/10/06	0	0.00	0	40.93	41.30	0	15	-0.24%
2023/10/04	0	41.25	0	41.30	40.85	0	15	-0.01%
2023/10/02	0.1	41.35	0	0.00	41.35	0.1	15	0.39%
2023/09/25	0	40.80	0	0.00	41.70	0	15	0.16%
2023/09/19	0	0.00	0	42.00	41.50	0	17	-0.01%
2023/09/15	0	0.00	0	41.75	41.55	0	17	-0.02%
2023/09/14	0	0.00	0	41.75	41.50	0	18	-0.01%
2023/09/13	0	0.00	0	41.82	41.00	0	17	-0.03%
2023/09/12	0	0.00	0	41.43	40.10	0	18	-0.02%
2023/09/08	0	0.00	0	40.00	40.25	0	19	-0.16%
2023/09/07	0.1	39.25	0.1	40.10	40.00	0	20	-0.09%
2023/08/14	0	41.25	0	41.55	41.15	0	27	0.00%
2023/08/11	0	41.50	0	0.00	41.20	0	28	0.10%
2023/08/08	0	0.00	0.4	41.81	42.00	-0.4	27	-1.47%
2023/08/02	0	0.00	1	46.35	42.70	-1	26	-3.73%
2023/06/26	0	0.00	0	45.67	46.25	0	25	-0.06%
2023/06/15	0	0.00	0	42.20	43.40	0	26	0.00%
2023/06/13	0	39.95	0	0.00	42.20	0	26	0.00%
2023/06/09	0	0.00	0	42.15	42.75	0	25	-0.01%
2023/06/01	0	0.00	0	41.15	41.50	0	25	0.00%
2023/04/28	0	37.28	0	0.00	38.20	0	27	0.07%
2023/04/26	0	38.50	0	0.00	38.80	0	28	0.13%
2023/04/25	0	0.00	0	38.51	38.25	0	28	-0.11%
2023/04/24	0	38.38	0	38.60	38.15	0	28	0.00%
2023/04/20	0	0.00	0	37.93	37.95	0	30	-0.03%
2023/04/19	0.2	36.05	0.1	37.90	37.80	0.1	30	0.36%
2023/04/18	0	38.40	0	38.97	37.85	0	30	-0.02%
2023/04/17	0	0.00	0	38.39	37.95	0	30	-0.11%
2023/04/13	0	0.00	0	38.73	38.25	0	30	-0.09%
2023/04/12	0	38.30	0	39.25	38.30	0	30	0.03%
2023/04/11	0.1	37.15	0	38.70	38.25	0.1	30	0.25%
2023/04/07	0.1	37.98	0	0.00	38.25	0.1	30	0.26%
2023/04/06	0	38.55	0	38.70	38.55	0	29	0.08%
2023/03/29	0	38.55	0	0.00	38.85	0	28	0.09%
2023/03/28	0	0.00	0.5	38.45	38.55	-0.5	28	-1.76%
2023/03/27	0.2	38.23	0	0.00	38.40	0.2	28	0.54%
2023/03/24	0	37.95	0	0.00	38.25	0	28	0.02%
2023/03/23	0.2	38.10	0	0.00	38.20	0.2	28	0.69%
2023/03/21	0	37.65	0	0.00	37.65	0	29	0.07%
2023/03/17	0.3	37.00	0	0.00	37.65	0.3	29	1.05%
2023/03/16	0.2	37.25	0	0.00	37.20	0.2	29	0.67%
2023/03/06	0	0.00	1	36.95	36.85	-1	27	-3.58%
2023/03/01	2	36.35	0	0.00	36.20	2	27	7.28%
2023/02/24	0	0.00	1	37.00	37.00	-1	26	-3.77%
2023/02/09	1	36.60	0	0.00	36.55	1	24	4.08%
2023/02/02	0	37.31	0	0.00	37.50	0	23	0.03%
2023/01/30	0	0.00	1	36.90	36.40	-1	22	-4.40%
2022/12/27	0	35.60	0	0.00	34.95	0	20	0.00%
2022/12/22	0	0.00	0.2	34.45	35.00	-0.2	20	-0.97%
2022/12/21	0	0.00	0	35.80	34.80	0	20	0.00%
2022/11/10	0	33.20	0	0.00	33.00	0	23	0.00%
2022/11/02	0	32.80	0	0.00	32.40	0	25	0.00%
2022/09/15	0	32.30	0	0.00	32.25	0	26	0.00%
2022/08/22	0	33.40	0	0.00	33.25	0	64	0.00%
2022/07/20	0	32.90	0	0.00	33.40	0	66	0.00%
2022/06/22	0	0.00	0.1	34.33	34.00	-0.1	65	-0.19%
2022/06/20	0	0.00	0.1	34.00	33.65	-0.1	61	-0.16%
2022/06/17	0	0.00	0	34.00	34.05	0	60	-0.05%
2022/06/16	0.1	33.67	0	0.00	34.00	0.1	58	0.09%
2022/06/15	0	33.85	0	0.00	33.65	0	40	0.00%
2022/06/13	0	0.00	0	33.45	33.30	0	23	-0.10%
2022/06/10	0	0.00	0	33.30	33.30	0	22	-0.07%
2022/06/09	0	0.00	0.1	33.47	33.15	-0.1	22	-0.50%
2022/06/08	0	0.00	0	33.45	32.90	0	22	-0.01%
2022/06/07	0.1	33.00	0.1	33.19	33.00	0	22	0.02%
2022/06/02	0.1	33.05	0	33.85	33.20	0.1	23	0.38%
2022/06/01	0	33.30	0	0.00	33.35	0	23	0.00%
2022/05/31	0	0.00	0.1	33.81	33.45	-0.1	24	-0.32%
2022/05/30	0.1	33.25	0	0.00	33.20	0.1	23	0.24%
2022/05/26	0	0.00	0.1	33.00	33.25	-0.1	24	-0.40%
2022/05/25	0	32.95	0	0.00	33.05	0	24	0.17%
2022/05/24	0	33.00	0	33.00	33.00	0	24	-0.07%
2022/05/20	0.1	32.70	0	33.90	32.80	0.1	24	0.29%
2022/05/18	0	0.00	0	32.96	32.80	0	24	-0.03%
2022/05/17	0	32.06	0	33.25	32.75	0	23	0.01%
2022/05/16	0	0.00	0	33.22	32.70	0	24	-0.11%
2022/05/13	0	0.00	0	33.70	32.70	0	24	-0.03%
2022/05/12	0	0.00	0	33.45	32.50	0	23	0.00%
2022/05/11	0.1	32.90	0	33.35	32.60	0.1	23	0.39%
2022/05/09	0	0.00	0.1	32.88	32.60	-0.1	22	-0.31%
2022/05/06	0.1	32.80	0.1	33.10	33.00	0	22	-0.10%
2022/05/05	0.1	33.01	0	0.00	33.05	0.1	22	0.44%
2022/05/04	0	33.24	0	0.00	33.00	0	22	0.12%
2022/05/03	0	0.00	0.1	33.71	33.15	-0.1	22	-0.41%
2022/04/29	0	0.00	0	33.95	33.15	0	22	-0.03%
2022/04/28	0.1	32.80	0	33.75	33.00	0.1	22	0.54%
2022/04/27	0	0.00	0	33.71	32.95	0	22	-0.04%
2022/04/26	0	33.06	0	33.21	32.95	0	22	-0.01%
2022/04/25	0	0.00	0.1	33.15	33.00	-0.1	21	-0.23%
2022/04/22	0	0.00	0	33.80	33.20	0	21	-0.01%
2022/04/18	0.1	33.55	0.1	33.54	33.25	-0.1	20	-0.25%
2022/04/15	0	33.95	0	33.45	33.90	0	19	0.13%
2022/04/14	0	0.00	0	33.50	33.50	0	17	-0.05%
2022/04/12	0	33.00	0	0.00	33.15	0	17	0.01%
2022/04/11	0	0.00	0.1	33.73	33.00	-0.1	17	-0.44%
2022/04/08	0	33.50	0	33.70	33.35	0	17	0.18%
2022/04/07	0	0.00	0	33.55	33.35	0	16	-0.25%
2022/04/06	0	33.15	0	33.52	33.60	0	16	-0.08%
2022/04/01	0.1	33.15	0	33.68	33.15	0	17	0.08%
2022/03/31	0	0.00	0	33.99	33.50	0	17	-0.03%
2022/03/30	0	0.00	0	33.43	33.45	0	16	-0.22%
2022/03/29	0.1	33.45	0	33.45	33.45	0.1	16	0.56%
2022/03/28	0.1	33.10	0	33.60	32.90	0.1	16	0.36%
2022/03/25	0	0.00	0	33.65	33.10	0	16	-0.27%
2022/03/23	0.1	33.45	1	33.06	33.45	-0.9	16	-5.51%
2022/03/22	0	0.00	0	33.75	33.25	0	16	-0.17%
2022/03/17	0	0.00	0	33.45	33.70	0	17	-0.12%
2022/03/16	0	33.05	0.1	32.95	33.15	-0.1	16	-0.73%
2022/03/15	0	0.00	0	33.04	33.00	0	16	-0.15%
2022/03/14	0.1	33.19	0	0.00	33.40	0.1	16	0.52%
2022/03/11	0	0.00	0	33.26	32.85	0	16	-0.18%
2022/03/10	0.1	33.45	0	34.64	33.15	0.1	17	0.36%
2022/03/09	0	0.00	0.1	33.72	32.95	-0.1	17	-0.44%
2022/03/08	0.1	32.05	0	33.03	33.00	0.1	16	0.32%
2022/03/07	0	0.00	0	33.41	33.20	0	16	-0.19%
2022/03/04	0	0.00	0.1	33.62	33.45	-0.1	16	-0.50%
2022/03/03	0	0.00	0	33.75	33.60	0	15	-0.14%
2022/03/02	0.1	33.48	0	33.95	33.70	0.1	15	0.75%
2022/03/01	0	33.25	0	34.30	33.50	0	15	-0.01%
2022/02/25	0.1	33.25	0	34.22	33.40	0.1	15	0.34%
2022/02/24	0	0.00	0.1	33.17	33.20	-0.1	15	-0.66%
2022/02/23	0	0.00	0	35.21	33.20	0	15	-0.18%
2022/02/22	0	35.45	0	35.48	33.10	0	15	-0.20%
2022/02/21	0	0.00	0.1	34.52	33.30	-0.1	15	-0.32%
2022/02/18	0.1	33.28	0	33.22	33.35	0	15	0.25%
2022/02/17	0.1	33.20	0	35.95	33.50	0.1	15	0.63%
2022/02/16	0	33.22	0	34.03	33.30	0	15	-0.14%
2022/02/15	0	0.00	0.1	33.98	33.00	-0.1	15	-0.36%
2022/02/14	0.1	33.00	0.2	33.36	33.00	-0.1	15	-0.35%
2022/02/10	0	33.55	0	35.44	33.60	0	17	-0.08%
2022/02/09	0.1	33.50	0	35.90	33.70	0.1	16	0.77%
2022/02/08	0.2	33.40	0.1	35.32	33.40	0.1	16	0.42%
2022/02/07	0	0.00	0.1	35.96	33.40	-0.1	16	-0.33%
2022/01/26	0	0.00	0	36.10	33.25	0	16	-0.04%
2022/01/25	0	0.00	0	34.50	32.85	0	16	-0.10%
2022/01/24	0	0.00	0	34.90	33.00	0	16	-0.03%
2022/01/21	0	0.00	0	33.15	32.80	0	16	-0.08%
2022/01/20	0	0.00	0	33.08	33.20	0	16	-0.03%
2022/01/18	0	0.00	0	35.90	33.20	0	17	-0.02%
2022/01/17	0	0.00	0	33.18	33.10	0	17	-0.10%
2022/01/14	0	0.00	0.1	33.15	33.00	-0.1	16	-0.48%
2022/01/13	0	0.00	0	33.53	33.40	0	16	-0.04%
2022/01/12	0.1	32.75	0	0.00	33.40	0.1	16	0.50%
2022/01/11	0	0.00	0	32.80	32.85	0	16	-0.03%
2022/01/07	0	0.00	0	34.96	32.85	0	16	-0.05%
2022/01/06	0	0.00	0	33.77	32.40	0	16	-0.03%
2022/01/05	0.1	32.10	0	0.00	32.40	0.1	17	0.76%
2022/01/04	0	32.60	0	0.00	32.50	0	16	0.01%
2022/01/03	0	32.65	0	0.00	32.80	0	17	0.01%
2021/12/30	0	0.00	0	32.95	32.55	0	17	-0.02%
2021/12/29	0	0.00	0	33.45	32.80	0	17	-0.02%
2021/12/28	0	32.55	0	0.00	32.80	0	17	0.10%
2021/12/23	0	32.10	0	0.00	32.30	0	17	0.20%
2021/12/22	0	0.00	0	33.37	32.55	0	18	-0.02%
2021/12/20	0	0.00	0	32.45	32.30	0	19	-0.24%
2021/12/17	0	0.00	0	32.45	32.40	0	19	-0.05%
2021/12/16	0	0.00	0	34.95	32.30	0	19	-0.01%
2021/12/15	0.1	32.15	0	32.50	32.15	0.1	19	0.51%
2021/12/14	0	0.00	0	32.95	32.25	0	19	-0.01%
2021/12/10	0	0.00	0	32.84	32.65	0	19	-0.10%
2021/12/08	0.1	32.75	0	32.70	32.80	0	19	0.05%
2021/12/07	0	0.00	0	32.85	32.85	0	18	-0.11%
2021/12/03	0	0.00	0	33.10	33.05	0	18	-0.05%
2021/12/01	0	33.00	0	0.00	32.75	0	18	0.09%
2021/11/30	0	32.20	0	0.00	33.00	0	18	0.01%
2021/11/29	0	0.00	0	33.00	33.20	0	18	-0.11%
2021/11/26	0	0.00	0	33.05	33.10	0	19	-0.10%
2021/11/22	0	0.00	0	33.26	33.15	0	21	-0.20%
2021/11/19	0.1	32.65	0	33.00	33.20	0	21	0.15%
2021/11/16	0	0.00	0.1	33.25	33.30	-0.1	21	-0.30%
2021/11/15	0	33.15	0	0.00	33.30	0	21	0.02%
2021/11/11	0.1	33.05	0	0.00	33.15	0.1	23	0.35%
2021/11/03	0	0.00	0	32.40	32.65	0	23	-0.09%
2021/10/29	0	0.00	0.1	33.25	32.60	-0.1	23	-0.25%
2021/10/25	0.1	32.60	0	0.00	32.50	0.1	23	0.59%
2021/10/18	0.1	32.20	0	33.00	32.40	0.1	25	0.22%
2021/10/15	0	32.55	0	0.00	32.20	0	24	0.08%
2021/10/14	0	0.00	0	32.60	32.25	0	24	-0.07%
2021/10/13	0	0.00	0.1	31.95	31.85	-0.1	24	-0.26%
2021/10/12	0	0.00	0	31.90	31.80	0	24	-0.09%
2021/10/07	0.1	32.09	0.2	32.05	32.30	0	24	-0.15%
2021/10/05	0.1	31.75	0	31.75	31.40	0	25	0.14%
2021/10/01	0	31.55	0.1	32.38	32.00	-0.1	26	-0.23%
2021/09/30	0	0.00	0.1	32.76	32.40	-0.1	26	-0.46%
2021/09/27	0	31.85	0	34.20	32.40	0	27	0.14%
2021/09/24	0	0.00	0	32.90	32.15	0	26	-0.17%
2021/09/23	0.2	31.85	0	32.58	31.90	0.1	27	0.54%
2021/09/22	0.1	31.85	0.2	31.96	32.00	-0.1	28	-0.30%
2021/09/17	0.2	32.49	0	32.32	32.35	0.2	28	0.55%
2021/09/14	0	32.95	0	34.55	32.80	0	29	0.00%
2021/09/13	0	32.10	0	0.00	32.50	0	30	0.05%
2021/08/27	0	0.00	0.2	31.95	32.15	-0.2	33	-0.51%
2021/08/11	0	0.00	0	34.28	33.25	0	47	-0.08%
2021/08/10	0	33.86	0	0.00	33.55	0	64	0.06%
2021/07/02	0	34.55	0	0.00	34.35	0	128	0.02%
2021/07/01	0	0.00	1	34.60	34.55	-1	128	-0.78%
2021/06/25	0	0.00	0	35.10	35.00	0	128	-0.02%
2021/06/22	0	0.00	0	35.10	34.80	0	146	-0.01%
2021/06/21	0	0.00	0	35.20	34.50	0	149	-0.02%
2021/06/18	0	35.55	0	0.00	35.20	0	150	0.03%
2021/05/26	0	36.00	0	0.00	35.55	0	153	0.00%
2021/04/28	0	0.00	1	37.05	37.10	-1	91	-1.09%
2021/04/26	0	0.00	0	36.80	37.25	0	91	-0.04%
2021/04/23	0	37.53	0	0.00	37.70	0	90	0.05%
2021/04/20	1	37.80	0	0.00	37.85	1	84	1.18%
2021/03/12	0	0.00	0.4	38.00	38.00	-0.4	68	-0.58%
2021/03/05	0	36.65	0	0.00	36.50	0	68	0.01%
2021/02/05	0	0.00	3.7	35.12	35.15	-3.7	73	-5.06%
2021/01/05	0	36.70	0	0.00	36.90	0	73	0.00%
2021/01/04	0.1	36.90	0	0.00	37.15	0.1	75	0.11%
2020/12/21	0	0.00	1	37.00	37.05	-1	81	-1.23%
2020/12/18	0.1	37.00	0	0.00	37.10	0.1	83	0.12%
2020/12/07	0	0.00	0.1	36.80	36.90	-0.1	85	-0.17%
2020/12/01	0.1	36.65	0	0.00	36.65	0.1	83	0.10%
2020/11/20	0	0.00	0.3	36.32	36.50	-0.3	87	-0.37%
2020/11/09	0	0.00	0.1	36.30	35.90	-0.1	94	-0.06%
2020/11/03	0.1	36.00	0	0.00	36.10	0.1	94	0.09%
2020/10/30	0.1	35.00	0	0.00	35.35	0.1	93	0.06%
2020/10/06	0	32.70	0	0.00	32.90	0	99	0.00%
2020/10/05	0.1	32.15	0	0.00	32.25	0.1	98	0.09%
2020/09/16	0	0.00	1	32.70	32.80	-1	97	-1.02%
2020/09/04	0	31.30	0	0.00	31.45	0	102	0.00%
2020/09/03	0.1	31.50	0	0.00	31.65	0.1	103	0.09%
2020/09/02	1	32.05	0	0.00	32.30	1	102	0.98%
2020/09/01	1	32.00	0	0.00	32.10	1	99	1.01%
2020/08/19	0	0.00	2	30.75	30.80	-2	91	-2.18%
2020/08/04	0.1	29.90	0	0.00	29.95	0.1	95	0.10%
2020/07/08	2	30.00	0	0.00	29.95	2	101	1.97%
2020/07/01	0.1	29.75	0	0.00	29.90	0.1	98	0.10%
2020/06/01	0.1	28.30	0	0.00	28.55	0.1	118	0.09%
2020/05/28	0	28.00	0	0.00	28.00	0	118	0.00%
2020/05/06	0	0.00	1	27.30	27.40	-1	114	-0.87%
2020/04/30	1	27.70	0	0.00	27.70	1	113	0.88%
2020/04/21	0	0.00	1	27.25	27.00	-1	114	-0.88%
2020/04/20	1	27.00	0	0.00	27.05	1	113	0.88%
2020/04/17	0	27.00	0	0.00	27.00	0	113	0.00%
2020/03/26	0	0.00	2	26.10	26.50	-2	100	-2.00%
2020/03/04	0	0.00	12	26.72	26.70	-12	69	-17.35%
2020/03/03	0	0.00	3	26.72	26.65	-3	69	-4.32%
2020/03/02	0	0.00	7	26.60	26.70	-7	69	-10.09%
2019/09/04	0	0.00	1	26.30	26.35	-1	66	-1.50%
2019/09/03	1	27.05	0	0.00	27.05	1	64	1.55%
2019/07/04	0	0.00	0.1	26.65	26.80	-0.1	48	-0.20%
2019/03/06	0	0.00	2	26.20	26.30	-2	37	-5.28%
2019/02/21	0	0.00	2	26.15	26.15	-2	37	-5.27%
2018/10/17	2	25.00	0	0.00	24.90	2	45	4.41%
2018/10/12	0	0.00	1	24.90	25.15	-1	44	-2.27%
2018/10/04	0	0.00	1	25.70	25.50	-1	39	-2.56%
2018/09/14	0.1	25.40	0	0.00	25.40	0.1	41	0.34%
2018/09/05	0	0.00	1	25.30	25.30	-1	59	-1.67%
2018/08/30	1	25.40	0	0.00	25.45	1	59	1.67%
2018/08/28	2	26.35	0	0.00	26.35	2	57	3.49%
2018/08/14	0.1	26.10	0	0.00	25.90	0.1	50	0.12%
2018/06/04	0	0.00	3	25.75	25.80	-3	83	-3.59%
2018/06/01	0	0.00	9	25.76	25.85	-9	83	-10.83%
2018/05/28	0	0.00	1	25.50	25.50	-1	83	-1.19%
2018/05/15	0	0.00	2	25.30	25.30	-2	90	-2.22%
2018/01/25	0	0.00	2	26.85	26.95	-2	96	-2.08%
2018/01/17	0	0.00	2	27.75	28.00	-2	107	-1.87%
2018/01/12	16	27.73	0	0.00	27.50	16	97	16.46%
2018/01/05	0	0.00	3.3	25.40	25.60	-3.3	83	-3.99%