• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.58%
  • 成交量
    321張
  • 產業
    上市 食品類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台榮 (1220)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.001017.2017.20-10478-2.09%
2024/11/29617.1100.0017.1064831.24%
2024/11/2500.00217.8517.90-2505-0.40%
2024/11/22217.65117.7517.6515180.19%
2024/11/2100.002117.7417.65-21517-4.06%
2024/11/201017.6000.0017.60105231.91%
2024/11/18317.6000.0017.6535220.57%
2024/10/2200.00316.2516.20-3439-0.68%
2024/10/18316.3000.0016.3034450.67%
2024/10/0700.00416.5016.50-4465-0.86%
2024/09/1800.00216.6516.60-2486-0.41%
2024/09/09116.1000.0016.0014840.21%
2024/09/06116.1500.0016.2514840.21%
2024/09/04216.3500.0016.3024810.42%
2024/09/0200.00016.7016.8504730.00%
2024/08/29316.9200.0017.0034570.66%
2024/08/2800.00117.2017.00-1455-0.22%
2024/08/2300.00116.7016.90-1422-0.24%
2024/08/2100.00516.5816.75-5410-1.22%
2024/08/15116.35316.3016.20-2395-0.51%
2024/08/1300.001016.1516.15-10359-2.78%
2024/07/29215.1000.0015.1524980.40%
2024/07/2600.00015.0515.0005150.00%
2024/07/0800.000.316.1016.20-0.3574-0.05%
2024/06/0600.00015.4515.1506590.00%
2024/05/2300.000.215.8115.30-0.2625-0.03%
2024/05/2100.00016.1515.950608-0.01%
2024/05/200.116.00016.1616.150.16020.01%
2024/05/170.215.790.215.8115.8505930.00%
2024/05/130.116.1000.0016.250.15360.01%
2024/05/1000.00016.3516.1005310.00%
2024/05/08216.5500.0016.3525130.39%
2024/05/060.116.9700.0017.000.14900.01%
2024/05/03017.21017.4017.2504750.00%
2024/05/02317.33317.4817.3504580.00%
2024/04/2900.00016.9016.5003790.00%
2024/04/2200.00015.1515.0503040.00%
2024/04/1800.00015.4515.0002960.00%
2024/04/16714.81214.7014.7552941.69%
2024/04/1500.00015.1515.0502860.00%
2024/03/28315.302815.2615.15-25246-10.12%
2024/03/2200.001.114.8514.90-1.1194-0.54%
2024/03/21314.950.215.0014.952.81911.46%
2024/03/2000.00014.8514.950185-0.02%
2024/03/192.214.6400.0014.652.21721.26%
2024/03/18214.850.115.3414.701.91791.06%
2024/03/15014.1000.0014.1001590.00%
2024/03/1400.00014.0513.950155-0.02%
2024/03/12013.9000.0013.8501510.02%
2024/03/1100.00513.9513.95-5150-3.32%
2024/03/010.113.950.114.2213.8501450.02%
2024/02/2900.000.113.9713.90-0.1144-0.06%
2024/02/2300.00014.1514.0001440.00%
2024/02/2100.00014.4514.0001450.00%
2024/02/1900.000.114.0514.05-0.1147-0.10%
2024/02/160.113.95014.6514.000.11470.06%
2024/02/150.113.9000.0013.900.11440.04%
2024/02/0500.00013.9513.800145-0.02%
2024/02/0200.00013.9513.800145-0.01%
2024/02/01013.850.113.9313.850144-0.02%
2024/01/310.113.90014.2313.750.11440.06%
2024/01/300.114.000.114.3813.850143-0.02%
2024/01/240.113.8500.0013.850.11420.07%
2024/01/18713.590.113.7713.606.91404.91%
2024/01/1700.00013.8513.5501400.00%
2024/01/1200.00014.2514.100131-0.01%
2024/01/1100.000.114.1514.20-0.1134-0.08%
2024/01/09014.42014.5514.2501360.00%
2024/01/0800.00014.3514.250135-0.01%
2024/01/0400.000.114.2514.30-0.1135-0.05%
2024/01/0300.000.114.3014.25-0.1134-0.05%
2023/12/2900.000.114.4014.35-0.1131-0.10%
2023/12/2800.00014.3614.4001320.00%
2023/12/260.114.300.114.3514.300.11290.06%
2023/12/2500.00014.4014.250129-0.01%
2023/12/2200.000.214.4814.40-0.2130-0.17%
2023/12/210.114.450.114.6614.400129-0.04%
2023/12/200.514.350.214.3514.350.31280.25%
2023/12/190.514.380.114.3514.300.41300.34%
2023/12/180.114.500.114.5014.450130-0.01%
2023/12/15014.60014.6514.600129-0.01%
2023/12/1400.000.214.5914.55-0.2128-0.14%
2023/12/130.314.76114.7514.55-0.7126-0.58%
2023/11/0800.00013.6513.6001440.00%
2023/10/19113.5500.0013.7011760.57%
2023/10/1700.00714.0513.90-7181-3.87%
2023/10/1200.00014.0014.0001870.00%
2023/10/0200.00113.9513.95-1200-0.50%
2023/09/0400.000.314.3014.40-0.3248-0.11%
2023/08/10314.0700.0014.1032381.26%
2023/08/02214.4500.0014.4022600.77%
2023/07/3100.00414.8314.65-4262-1.52%
2023/07/24814.9900.0014.7082672.99%
2023/07/211214.90214.8514.85102663.75%
2023/07/19214.3000.0014.3022890.69%
2023/07/1400.001214.3514.30-12300-3.99%
2023/06/15015.0500.0014.9005150.01%
2023/06/14115.0000.0014.9515220.19%
2023/06/0100.00315.0015.00-3709-0.42%
2023/05/19115.3500.0015.3511,0180.10%
2023/05/17115.3000.0015.2511,0160.10%
2023/05/150.115.0000.0014.850.11,0140.01%
2023/05/1000.00115.5515.35-11,004-0.10%
2023/05/0800.00016.0015.9001,0000.00%
2023/05/0400.00016.0016.1001,0010.00%
2023/05/0200.00516.1016.05-51,002-0.50%
2023/04/25516.8500.0016.4559900.50%
2023/04/19116.6500.0016.5519580.10%
2023/04/18017.0500.0016.7509510.00%
2023/04/17017.25416.7516.75-4948-0.42%
2023/04/14017.03116.8016.75-1942-0.10%
2023/04/10117.1500.0017.1019380.11%
2023/04/07817.1300.0017.3089290.86%
2023/04/06517.35117.1017.2049130.44%
2023/03/30116.2500.0016.2018120.12%
2023/03/28116.5000.0016.2517990.13%
2023/03/27116.7500.0016.7017820.13%
2023/03/24216.9500.0016.9027580.26%
2023/03/22317.5500.0017.4537320.41%
2023/03/13117.4000.0017.7016720.15%
2023/03/10217.8500.0017.8026560.30%
2023/03/09318.00418.0518.05-1636-0.16%
2023/03/06118.1500.0018.1515720.17%
2023/03/03217.9000.0017.6024940.40%
2023/03/0100.00417.3416.65-4304-1.32%
2023/02/2100.00115.8015.90-1178-0.56%
2023/02/100.215.6500.0015.550.21740.11%
2023/01/1600.00115.6515.70-1150-0.66%
2023/01/09115.3500.0015.3511450.69%
2022/12/2300.000.115.1515.30-0.1137-0.07%
2022/12/2200.00115.2015.20-1140-0.71%
2022/12/0600.00315.2515.25-3163-1.83%
2022/12/01315.1500.0015.1031661.81%
2022/11/1400.00314.8514.80-3238-1.26%
2022/10/1900.00213.6813.70-2326-0.61%
2022/10/18213.7000.0013.7023290.61%
2022/10/13313.3000.0013.4033430.87%
2022/09/15015.6000.0015.6005510.00%
2022/09/08215.4500.0015.5526010.33%
2022/09/0500.00315.7515.75-3624-0.48%
2022/08/23116.0000.0016.1516640.15%
2022/08/10216.23216.1516.2509790.00%
2022/08/0200.001215.8515.80-121,179-1.02%
2022/07/2900.00715.8915.90-71,359-0.52%
2022/07/28215.8500.0015.7521,4040.14%
2022/07/27215.80415.6515.75-21,444-0.14%
2022/07/26515.52115.5015.5041,5520.26%
2022/07/251215.5800.0015.65121,8810.64%
2022/07/22215.6000.0015.5022,0200.10%
2022/07/2000.00115.5515.55-12,320-0.04%
2022/07/19415.6500.0015.6542,4730.16%
2022/07/15216.1800.0016.1523,5900.06%
2022/07/1300.00216.3016.40-24,401-0.05%
2022/07/12316.1800.0015.9534,9660.06%
2022/07/0100.00115.5015.30-15,299-0.02%
2022/06/09117.8000.0017.8015,3300.02%
2022/06/08317.8000.0017.7535,3240.06%
2022/06/070.117.9500.0017.750.15,3210.00%
2022/06/0600.00117.8017.95-15,313-0.02%
2022/05/3100.00118.3018.35-15,294-0.02%
2022/05/3000.00318.4018.50-35,287-0.06%
2022/05/271518.663818.5418.50-235,276-0.44%
2022/05/262718.393619.1019.15-95,215-0.17%
2022/05/241017.94317.5017.6075,1140.14%
2022/05/23317.65417.9417.90-15,107-0.02%
2022/05/201817.79517.7517.70135,1020.25%
2022/05/19517.57417.6517.6515,1020.02%
2022/05/17618.3000.0018.1565,0440.12%
2022/05/161018.41118.3518.3595,0310.18%
2022/05/112.118.6800.0018.502.14,9590.04%
2022/05/1000.00219.2019.30-24,921-0.04%
2022/05/09121.1500.0020.2014,8640.02%
2022/05/06922.03421.7421.1054,8080.10%
2022/05/05421.0500.0020.9044,6740.09%
2022/05/04220.85121.0520.8014,6200.02%
2022/05/0300.00721.4821.40-74,578-0.15%
2022/04/29822.661322.9621.70-54,461-0.11%
2022/04/28121.40321.9722.20-24,132-0.05%
2022/04/273721.003020.7520.2073,9960.18%
2022/04/26521.011021.1220.60-53,835-0.13%
2022/04/252022.291622.6122.6043,6960.11%
2022/04/222124.674024.9424.50-193,533-0.54%
2022/04/218623.833724.0924.30493,0951.58%
2022/04/20822.8840.222.9423.40-32.22,374-1.36%
2022/04/191020.73220.9021.3081,7820.45%
2022/04/1858.220.645621.4121.602.21,5560.14%
2022/04/15718.96619.5219.6519760.10%
2022/04/121218.08218.1017.45106501.54%
2022/04/11118.151017.8018.00-9594-1.51%
2022/04/0600.00117.1517.15-1552-0.18%
2022/03/29417.7000.0017.5045040.79%
2022/03/28517.90217.7517.9034510.66%
2022/03/15116.4000.0016.3513960.25%
2022/03/08116.4000.0016.3013900.26%
2022/03/04116.9500.0016.9013770.26%
2022/02/0700.00816.0016.05-8236-3.38%
2022/01/25915.6400.0015.6592383.78%
2022/01/24215.8300.0015.8022350.85%
2022/01/1800.003216.1016.10-32230-13.88%
2022/01/13215.6500.0015.8522300.87%
2022/01/123015.7000.0015.703023212.93%
2022/01/0300.001015.9016.00-10252-3.96%
2021/12/29115.6500.0015.8012360.42%
2021/12/27315.4000.0015.5532371.26%
2021/12/20615.4200.0015.5062462.43%
2021/12/17115.4500.0015.6012470.40%
2021/12/09615.093015.4415.40-24243-9.86%
2021/12/08215.2000.0015.2022270.88%
2021/12/07215.2000.0015.2522250.89%
2021/12/03415.1300.0015.2542371.69%
2021/12/022015.1900.0015.20202378.41%
2021/11/2900.00715.3015.35-7244-2.86%
2021/11/2600.002915.6515.50-29245-11.82%
2021/11/16415.1800.0015.2042761.45%
2021/11/15615.1800.0015.2062782.16%
2021/11/121415.3100.0015.25142814.97%
2021/11/11615.4000.0015.5062802.14%
2021/11/08615.5000.0015.5063141.91%
2021/10/26116.0500.0016.0013400.29%
2021/10/2200.00516.0716.05-5343-1.46%
2021/10/1900.00516.0516.00-5347-1.44%
2021/10/1800.00116.1516.15-1347-0.29%
2021/10/06115.0000.0015.0013660.27%
2021/10/01314.9300.0014.9533750.80%
2021/09/22114.9000.0014.9014410.23%
2021/08/27115.5000.0015.4515710.17%
2021/08/1300.0011016.7216.45-110664-16.56% 大賣/鉅額交易
2021/08/1100.0020016.8016.80-200673-29.71% 大賣/鉅額交易
2021/07/3000.00217.2017.00-21,056-0.19%
2021/07/20017.3500.0017.5001,7070.00%
2021/07/1400.00816.9516.80-81,825-0.44%
2021/07/13217.1000.0017.0021,8630.11%
2021/07/09217.0500.0017.1021,8880.11%
2021/07/08217.3500.0017.3021,9210.10%
2021/07/07317.4200.0017.4031,9410.15%
2021/07/0500.00217.1817.25-21,971-0.10%
2021/07/01416.8000.0016.8541,9610.20%
2021/06/29316.6000.0016.6031,9800.15%
2021/06/21216.6000.0016.5522,0970.10%
2021/06/18216.6500.0016.8022,0830.10%
2021/06/0800.001017.7017.70-102,030-0.49%
2021/05/281016.3700.0016.45101,9200.52%
2021/05/21515.95116.1016.0541,8570.22%
2021/05/17315.90315.3015.5001,7680.00%
2021/05/1200.00316.5016.50-31,581-0.19%
2021/05/1100.00118.8018.30-11,510-0.07%
2021/05/0600.00217.4517.70-21,388-0.14%
2021/05/05217.1000.0017.2021,3640.15%
2021/05/04518.66416.6017.1011,3420.07%
2021/04/29819.581019.6018.90-21,190-0.17%
2021/04/28317.15817.4018.40-5879-0.57%
2021/04/23616.6500.0016.6567120.84%
2021/04/221217.09316.7516.9596871.31%
2021/04/21216.6000.0016.9526330.32%
2021/04/2000.00516.7016.90-5610-0.82%
2021/04/15315.0000.0015.0035090.59%
2021/04/1400.00114.6514.65-1495-0.20%
2021/04/1200.00114.8015.00-1441-0.23%
2021/04/09114.5500.0014.5514180.24%
2021/04/06514.2000.0014.1553911.28%
2021/03/26213.831013.9513.70-8324-2.47%
2021/02/18112.0500.0012.1013510.28%
2021/01/22011.9500.0012.0004920.00%
2021/01/1800.001012.0012.05-10482-2.07%
2021/01/0800.00312.4512.40-3488-0.61%
2021/01/051012.5000.0012.45104812.08%
2020/12/2200.00312.8012.70-3425-0.71%
2020/12/150.112.2000.0012.100.13920.03%
2020/11/1300.00212.2012.20-2250-0.80%
2020/11/12312.20112.1012.1022280.87%
2020/10/0800.00211.6011.65-2215-0.93%
2020/09/25211.3500.0011.4022770.72%
2020/09/2100.00311.7011.70-3281-1.06%
2020/09/1800.00111.5511.60-1279-0.36%
2020/08/26311.4000.0011.4033450.87%
2020/08/19311.6000.0011.7033450.87%
2020/07/131011.7000.0011.75103053.27%
2020/07/0900.00211.5011.40-2290-0.69%
2020/07/07211.3500.0011.3022770.72%
2020/06/3000.00411.2011.20-4265-1.51%
2020/06/18411.2000.0011.2042741.46%
2020/06/17311.202611.2011.20-23267-8.61%
2020/06/1500.00210.8010.75-2257-0.78%
2020/06/12210.7000.0010.7522540.78%
2020/06/032310.9000.0010.85232389.66%
2019/12/1200.00610.6010.60-6122-4.90%
2019/11/15610.4300.0010.5061334.48%
2019/05/15211.1500.0011.202613.24%
2019/02/2600.00110.9510.85-180-1.24%
2019/01/22110.8000.0010.901611.63%
2019/01/11111.0000.0011.301601.66%
2019/01/1000.00111.2011.25-157-1.73%
2019/01/08111.0000.0011.101571.74%
2018/12/22110.8000.0011.101581.70%
2018/10/1100.002011.8012.10-2069-28.60%
2018/06/0500.002.512.3012.35-2.5221-1.13%
2018/04/3000.00211.7511.75-2207-0.96%
2018/04/2600.007011.8111.80-70207-33.68%
2018/04/2400.002011.7511.80-20198-10.07%
2018/04/23411.807011.6911.80-66199-33.09%
2018/03/2300.00510.9611.00-5178-2.81%
2018/01/05210.4000.0010.5022080.96%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音