聯華 (1229)-元富-大裕券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
45.80
漲跌
▲4.15
漲幅
+9.96%
成交量
2,028張
產業
上市食品類股
1069人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	0.1	45.80	0	0.00	45.80	0.1	1,510	0.00%
2025/04/09	2.2	41.97	2.3	44.29	41.65	-0.1	1,493	0.00%
2025/04/08	5.7	43.95	2.8	43.80	44.80	3	1,456	0.20%
2025/04/07	0.8	45.41	1	45.43	45.40	-0.2	1,391	-0.01%
2025/04/02	0	50.30	0	0.00	50.40	0	1,392	0.00%
2025/03/31	1.3	48.95	0	0.00	48.75	1.3	1,403	0.09%
2025/03/28	5.2	50.42	0	0.00	50.10	5.2	1,387	0.37%
2025/03/27	2.1	50.91	0	0.00	51.20	2.1	1,396	0.15%
2025/03/26	0.3	51.49	0	0.00	51.30	0.3	1,504	0.02%
2025/03/25	0.2	52.00	0	0.00	51.30	0.2	1,540	0.01%
2025/03/24	0	51.20	0	0.00	51.40	0	1,569	0.00%
2025/03/21	2.1	51.31	0	51.50	51.10	2.1	1,601	0.13%
2025/03/20	2	51.50	1.5	51.70	51.80	0.5	1,611	0.03%
2025/03/19	0.1	51.90	0	0.00	51.60	0.1	1,606	0.01%
2025/03/18	0	51.90	0	0.00	51.80	0	1,597	0.00%
2025/03/17	0.1	51.30	0	0.00	51.20	0.1	1,590	0.01%
2025/03/14	0.6	51.50	0	0.00	51.30	0.6	1,584	0.04%
2025/03/13	0	51.50	0	0.00	51.00	0	1,574	0.00%
2025/03/12	1	50.80	1	51.30	51.20	0	1,564	0.00%
2025/03/11	7.4	50.40	14	50.54	51.00	-6.6	1,561	-0.42%
2025/03/10	0.4	51.57	1	51.30	51.30	-0.6	1,552	-0.04%
2025/03/07	0	0.00	5	51.14	50.80	-5	1,544	-0.32%
2025/03/06	2.1	51.03	0	0.00	51.00	2.1	1,543	0.13%
2025/03/05	3	51.37	0	0.00	51.30	3	1,543	0.20%
2025/03/04	3	51.00	0	0.00	51.70	3	1,538	0.19%
2025/03/03	4.3	51.49	2	51.50	51.50	2.3	1,534	0.15%
2025/02/27	2.1	52.35	0	0.00	52.00	2.1	1,522	0.14%
2025/02/26	0.4	53.25	0	0.00	52.90	0.4	1,516	0.03%
2025/02/25	0.2	53.00	0	0.00	53.30	0.2	1,516	0.01%
2025/02/24	0.1	53.16	46	52.95	53.20	-45.9	1,513	-3.03%
2025/02/21	0	0.00	1	53.10	53.10	-1	1,520	-0.07%
2025/02/20	0	0.00	1	53.00	53.00	-1	1,533	-0.07%
2025/02/19	1.5	52.74	0	0.00	52.50	1.5	1,542	0.10%
2025/02/18	2.1	52.60	0	0.00	52.70	2.1	1,545	0.14%
2025/02/17	0.3	52.86	0	0.00	52.80	0.3	1,564	0.02%
2025/02/14	0	0.00	2	51.70	52.90	-2	1,561	-0.13%
2025/02/13	0	51.60	0	0.00	51.80	0	1,558	0.00%
2025/02/12	4.3	50.38	0	0.00	50.20	4.3	1,557	0.28%
2025/02/11	6.4	51.09	10	51.00	50.60	-3.6	1,552	-0.23%
2025/02/10	25.6	50.73	0	0.00	50.80	25.6	1,547	1.65%
2025/02/07	0.2	51.13	0	0.00	50.90	0.2	1,535	0.02%
2025/02/06	1.1	51.14	0	0.00	51.50	1.1	1,528	0.07%
2025/02/05	1.1	51.44	3	51.20	51.50	-1.9	1,517	-0.12%
2025/02/04	1.1	51.72	0	52.10	52.00	1.1	1,504	0.07%
2025/02/03	4.5	50.44	0.5	50.69	51.10	4.1	1,479	0.27%
2025/01/22	2.1	49.78	2.1	49.60	49.60	0	1,453	0.00%
2025/01/21	5	49.39	0	0.00	49.30	5	1,444	0.35%
2025/01/20	6.2	48.57	0	0.00	48.85	6.2	1,425	0.44%
2025/01/17	1.1	47.00	0	0.00	47.30	1.1	1,409	0.08%
2025/01/16	1.2	46.97	0	0.00	46.75	1.2	1,376	0.08%
2025/01/15	0.3	47.20	0	0.00	47.05	0.3	1,328	0.02%
2025/01/14	0	47.80	0	0.00	47.20	0	1,292	0.00%
2025/01/13	2.7	47.64	0	0.00	47.80	2.7	1,270	0.21%
2025/01/10	4.4	49.06	0.8	49.04	49.05	3.7	1,234	0.30%
2025/01/09	5.2	50.07	2.1	50.39	49.95	3.1	1,194	0.26%
2025/01/08	0.2	50.74	0	0.00	50.50	0.2	1,172	0.01%
2025/01/07	1	50.90	0	0.00	50.70	1	1,161	0.09%
2025/01/06	1.2	51.42	0	0.00	51.20	1.2	1,148	0.10%
2025/01/03	0	51.80	0	51.95	51.50	0	1,138	0.00%
2025/01/02	0	50.80	0	0.00	50.90	0	1,138	0.00%
2024/12/30	3.4	50.82	0.6	50.90	50.50	2.8	1,101	0.25%
2024/12/27	8	51.30	2.6	51.27	51.40	5.5	1,080	0.51%
2024/12/26	0.4	52.31	0	0.00	51.40	0.4	1,076	0.03%
2024/12/25	2.4	52.50	0	0.00	52.50	2.4	1,067	0.22%
2024/12/24	0	0.00	0	53.30	53.10	0	1,062	0.00%
2024/12/23	0	0.00	0.4	52.30	52.20	-0.4	1,041	-0.03%
2024/12/20	12.5	51.55	4	51.28	51.00	8.5	1,016	0.84%
2024/12/19	6.6	53.01	5.3	53.02	52.80	1.3	916	0.14%
2024/12/18	0.3	54.29	2.2	54.49	54.30	-1.9	889	-0.21%
2024/12/17	3.2	54.85	2.3	55.10	55.00	0.9	866	0.11%
2024/12/16	1.3	56.65	4	56.50	56.10	-2.7	836	-0.33%
2024/12/13	1.3	57.15	0	0.00	57.00	1.3	813	0.16%
2024/12/12	0	0.00	3	57.53	57.40	-3	808	-0.37%
2024/12/11	0.3	57.74	0	0.00	57.60	0.3	811	0.04%
2024/12/10	0.5	57.91	0	0.00	57.40	0.5	811	0.06%
2024/12/09	0.3	58.34	1	57.90	57.90	-0.7	811	-0.08%
2024/12/06	0.1	58.80	0	0.00	58.30	0.1	827	0.01%
2024/12/05	0.2	58.62	2	58.60	58.50	-1.8	835	-0.21%
2024/12/03	0	58.20	0	0.00	58.60	0	868	0.00%
2024/11/29	1	57.70	0	0.00	58.60	1	862	0.12%
2024/11/28	1	57.50	0	0.00	57.70	1	862	0.12%
2024/11/27	1	58.40	0.2	58.60	58.20	0.8	867	0.09%
2024/11/26	1.1	58.52	0	0.00	58.40	1.1	865	0.13%
2024/11/25	0	59.20	0	0.00	58.80	0	866	0.00%
2024/11/22	4.2	58.43	0	58.60	58.40	4.2	862	0.48%
2024/11/21	0.1	57.68	0	0.00	57.60	0.1	864	0.01%
2024/11/20	0	0.00	11	58.00	58.10	-11	864	-1.27%
2024/11/19	2.2	58.37	0	0.00	58.60	2.2	858	0.25%
2024/11/18	6	56.90	0	0.00	57.00	6	845	0.71%
2024/11/15	3.2	57.63	0	0.00	57.80	3.2	833	0.38%
2024/11/14	0	0.00	5	58.60	58.10	-5	824	-0.61%
2024/11/13	0	0.00	22	58.86	58.80	-22	806	-2.73%
2024/11/12	6	59.10	0	0.00	59.00	6	802	0.75%
2024/11/11	0.9	59.82	0	0.00	59.70	0.9	798	0.12%
2024/11/08	81.4	60.39	3.4	60.01	59.90	78	799	9.76%
2024/11/07	1	60.20	12.2	60.00	60.00	-11.2	810	-1.38%
2024/11/06	0.1	60.41	0.1	60.16	60.10	0	821	0.00%
2024/11/05	0	60.70	0	0.00	60.00	0	839	0.00%
2024/11/01	1	59.50	6	59.75	60.70	-5	941	-0.53%
2024/10/30	2	59.60	0	0.00	59.80	2	955	0.21%
2024/10/29	1	59.60	0	0.00	59.90	1	960	0.10%
2024/10/28	0	60.20	3	60.20	60.20	-3	959	-0.31%
2024/10/25	0.2	60.68	0	0.00	60.20	0.2	968	0.03%
2024/10/24	0.3	60.50	0	0.00	60.20	0.3	990	0.03%
2024/10/22	0	0.00	1	61.00	60.90	-1	1,055	-0.09%
2024/10/21	0	0.00	0	61.50	61.30	0	1,085	0.00%
2024/10/18	0	0.00	0.1	61.30	61.30	-0.1	1,101	-0.01%
2024/10/16	2	60.65	2	60.70	61.00	0	1,111	0.00%
2024/10/15	0.2	61.17	0.1	61.19	60.90	0.1	1,112	0.01%
2024/10/14	0	61.20	0	0.00	60.80	0	1,120	0.00%
2024/10/11	0.5	61.12	0	0.00	60.80	0.5	1,152	0.04%
2024/10/09	0.2	61.10	0	0.00	60.80	0.2	1,168	0.02%
2024/10/08	0.1	61.30	0	0.00	60.90	0.1	1,184	0.01%
2024/10/07	1.2	61.36	0	0.00	61.50	1.2	1,191	0.10%
2024/10/04	0.4	61.50	0	0.00	61.50	0.4	1,212	0.03%
2024/10/01	0	0.00	1	61.70	61.70	-1	1,243	-0.08%
2024/09/30	0.8	61.80	47	61.72	61.70	-46.2	1,276	-3.62%
2024/09/27	0.1	61.40	0	0.00	61.80	0.1	1,280	0.00%
2024/09/26	0	0.00	0.2	61.20	61.10	-0.2	1,273	-0.02%
2024/09/25	0.6	61.29	0.1	61.10	61.00	0.5	1,272	0.04%
2024/09/24	1	60.90	0	61.30	61.00	1	1,271	0.08%
2024/09/23	0	0.00	8.4	61.06	61.10	-8.4	1,274	-0.66%
2024/09/20	1.1	60.84	0.1	61.00	61.40	1	1,269	0.08%
2024/09/16	0.2	60.98	0	0.00	60.70	0.2	1,267	0.02%
2024/09/13	0	60.80	1.2	60.58	60.50	-1.2	1,279	-0.09%
2024/09/12	0.1	60.30	0	0.00	60.10	0.1	1,300	0.01%
2024/09/11	0.3	60.22	0	0.00	59.80	0.3	1,306	0.02%
2024/09/10	0.1	60.30	0	0.00	59.90	0.1	1,311	0.01%
2024/09/09	10.5	59.66	0	0.00	60.10	10.5	1,305	0.80%
2024/09/06	0.2	60.27	0	0.00	60.10	0.2	1,291	0.01%
2024/09/05	1	60.71	0	60.90	60.40	1	1,286	0.08%
2024/09/04	4.2	60.51	61	60.00	60.30	-56.8	1,296	-4.39%
2024/09/03	1	62.10	0	0.00	62.00	1	1,258	0.08%
2024/08/30	1.1	63.00	0	0.00	63.00	1.1	1,256	0.09%
2024/08/29	1	62.40	0	0.00	62.40	1	1,250	0.08%
2024/08/28	0.1	63.09	1.1	62.73	62.80	-0.9	1,256	-0.07%
2024/08/26	0.2	62.70	0	0.00	62.60	0.2	1,269	0.02%
2024/08/23	0.2	62.10	0.4	62.20	62.10	-0.1	1,266	-0.01%
2024/08/21	0.1	61.80	0	0.00	61.80	0.1	1,280	0.01%
2024/08/20	1	61.50	10	61.30	61.50	-9	1,279	-0.70%
2024/08/19	0	0.00	33	61.26	61.00	-33	1,276	-2.58%
2024/08/16	5	61.50	6	61.30	61.30	-1	1,276	-0.08%
2024/08/15	13.2	61.73	23	61.72	61.20	-9.8	1,273	-0.77%
2024/08/14	0	0.00	24	61.11	61.90	-24	1,277	-1.88%
2024/08/13	6.2	60.92	39.5	61.02	60.90	-33.3	1,273	-2.62%
2024/08/12	5.1	61.24	5.1	61.40	61.40	0	1,277	0.00%
2024/08/09	9	61.98	13	62.44	61.90	-4	1,269	-0.32%
2024/08/08	8	61.43	5	61.20	61.20	3	1,254	0.24%
2024/08/07	9	61.44	2	62.00	62.60	7	1,247	0.56%
2024/08/06	10	58.92	3	59.40	60.10	7	1,232	0.57%
2024/08/05	21.1	59.34	0	0.00	58.40	21.1	1,196	1.77%
2024/08/02	3.1	62.60	0	0.00	62.10	3.1	1,138	0.27%
2024/07/31	0.1	63.00	0	0.00	62.60	0.1	1,107	0.00%
2024/07/30	3	62.97	20	62.97	63.00	-17	1,098	-1.55%
2024/07/29	0	0.00	11	64.05	63.60	-11	1,079	-1.02%
2024/07/26	12.4	64.00	3	64.47	64.00	9.4	1,054	0.89%
2024/07/23	0.2	70.90	0	0.00	70.60	0.2	1,003	0.02%
2024/07/22	2	70.30	3	70.73	70.70	-1	988	-0.10%
2024/07/19	1.5	70.33	0.1	70.50	70.50	1.5	965	0.15%
2024/07/17	1	70.90	0	0.00	70.70	1	937	0.11%
2024/07/16	0.4	71.38	4	70.83	71.30	-3.6	939	-0.39%
2024/07/15	5.2	70.88	6	70.60	70.60	-0.8	956	-0.09%
2024/07/12	0.1	70.82	6	70.62	70.90	-5.9	955	-0.62%
2024/07/11	2	70.35	47	70.42	70.20	-45	941	-4.78%
2024/07/10	2.7	70.70	15	70.87	70.60	-12.3	956	-1.29%
2024/07/09	0	70.93	1.4	71.09	71.00	-1.4	945	-0.15%
2024/07/08	0.1	71.06	0	0.00	71.60	0.1	933	0.01%
2024/07/05	0.2	70.93	0.2	71.00	70.40	-0.1	910	-0.01%
2024/07/04	4.2	69.36	15	69.39	69.80	-10.8	878	-1.22%
2024/07/02	0	0.00	0.1	68.00	67.50	-0.1	841	-0.01%
2024/07/01	0.1	68.10	2	68.20	68.00	-1.9	840	-0.23%
2024/06/28	1	67.90	0	0.00	68.30	1	838	0.12%
2024/06/27	1.1	67.24	0	0.00	67.60	1.1	830	0.13%
2024/06/25	0.4	68.15	1	68.00	68.10	-0.6	830	-0.07%
2024/06/24	0.2	67.80	25	67.70	67.60	-24.8	823	-3.01%
2024/06/20	0	0.00	1	67.50	67.50	-1	839	-0.12%
2024/06/19	1	66.80	0	0.00	67.00	1	832	0.12%
2024/06/18	4	67.00	4.1	67.20	67.20	-0.1	819	-0.01%
2024/06/17	5.3	66.74	150	66.61	67.20	-144.8	826	-17.52%	大賣/鉅額交易
2024/06/14	0	0.00	37	66.82	67.00	-37	829	-4.46%
2024/06/13	0	67.00	0	0.00	66.90	0	841	0.00%
2024/06/12	0.7	66.97	0	0.00	66.80	0.7	866	0.08%
2024/06/11	1.2	66.70	0	0.00	66.70	1.2	876	0.13%
2024/06/07	0	0.00	1	67.20	67.20	-1	877	-0.11%
2024/06/06	2	67.10	0	0.00	67.30	2	889	0.22%
2024/06/05	1	67.01	0	0.00	67.10	1	947	0.11%
2024/06/04	0.3	67.07	0	0.00	67.00	0.3	974	0.03%
2024/06/03	6	67.25	0.3	67.24	67.00	5.7	983	0.58%
2024/05/31	0.5	67.06	0	0.00	67.80	0.5	978	0.05%
2024/05/30	2.5	66.80	0	0.00	66.60	2.5	1,004	0.25%
2024/05/29	2	66.90	0	0.00	67.10	2	1,013	0.20%
2024/05/28	1.2	66.84	1.1	67.30	67.30	0.1	1,007	0.01%
2024/05/27	0.1	67.40	1	67.00	67.00	-0.9	1,015	-0.09%
2024/05/23	0	0.00	0	67.90	67.60	0	1,017	0.00%
2024/05/22	1.1	68.11	1.1	68.11	68.10	0	1,021	0.00%
2024/05/21	0	68.40	0	0.00	68.30	0	1,020	0.00%
2024/05/17	4	68.10	4	68.00	68.00	0	1,018	0.00%
2024/05/16	0	68.10	0	0.00	68.30	0	1,020	0.00%
2024/05/15	0.2	67.53	0	0.00	67.50	0.2	1,021	0.02%
2024/05/14	8	67.60	0.2	67.30	67.30	7.8	1,027	0.75%
2024/05/13	0.1	67.61	101	67.72	67.70	-100.9	1,028	-9.81%	大賣/
2024/05/10	0.2	67.46	15	67.20	67.40	-14.8	1,025	-1.44%
2024/05/09	0	0.00	1	67.40	67.40	-1	1,054	-0.09%
2024/05/08	0	67.40	0	0.00	67.70	0	1,051	0.00%
2024/05/07	0.1	67.32	0	0.00	67.30	0.1	1,049	0.01%
2024/05/06	0	0.00	1	67.70	67.40	-1	1,047	-0.10%
2024/05/03	9	67.00	0	0.00	66.60	9	1,049	0.86%
2024/05/02	6	66.40	0	0.00	66.40	6	1,045	0.57%
2024/04/30	1.2	66.33	0	0.00	66.40	1.2	1,048	0.11%
2024/04/29	0.2	66.50	15	65.60	66.50	-14.8	1,048	-1.41%
2024/04/26	0	65.60	1	65.30	65.50	-1	1,046	-0.09%
2024/04/25	1.1	65.57	0	0.00	65.50	1.1	1,045	0.10%
2024/04/24	0	66.30	0	0.00	66.20	0	1,043	0.00%
2024/04/23	0	0.00	2	65.60	66.20	-2	1,060	-0.19%
2024/04/22	0.1	65.40	0	0.00	65.50	0.1	1,066	0.00%
2024/04/19	2.1	65.26	0	0.00	65.30	2.1	1,060	0.20%
2024/04/18	0	0.00	11	66.10	66.10	-11	1,036	-1.06%
2024/04/17	6.2	66.30	12.2	66.32	66.30	-6	1,039	-0.58%
2024/04/16	0	66.70	0	0.00	66.30	0	1,023	0.00%
2024/04/15	0.2	67.97	3	67.67	67.70	-2.8	992	-0.28%
2024/04/12	0.1	67.60	0	67.60	67.50	0	990	0.00%