LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)
可現股當沖
  • 股價
    145.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.34%
  • 成交量
    90
  • 產業
    上市 食品類股
  • 519人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大統益 (1232)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.1144.5000.00145.000.1460.21%
2024/03/211144.503144.00144.00-244-4.48%
2024/03/180144.5000.00144.000430.03%
2024/03/120.1145.0000.00144.000.1410.12%
2024/03/0800.002143.50143.50-242-4.73%
2024/03/0700.000145.50144.00041-0.07%
2024/03/010.1145.5000.00145.500.1390.13%
2024/02/290.1145.2500.00144.500.1390.26%
2024/02/150141.5000.00141.000350.04%
2024/02/050141.5000.00141.000350.02%
2024/01/300142.0000.00141.000340.01%
2024/01/230.3141.5000.00141.000.3340.72%
2024/01/150143.0000.00142.000330.04%
2024/01/120142.0000.00142.000330.03%
2024/01/0400.005142.16142.50-536-13.76%
2024/01/0300.004142.50142.00-436-10.97%
2023/12/180144.0000.00143.000360.02%
2023/12/150144.0000.00143.500360.04%
2023/11/2800.002142.99144.50-234-5.90%
2023/11/150143.0000.00143.500330.04%
2023/10/310.1142.0000.00141.000.1320.15%
2023/10/260141.0000.00141.000330.03%
2023/10/251140.5000.00141.001323.06%
2023/10/190141.5000.00140.500330.04%
2023/10/170.2141.5000.00141.500.2310.63%
2023/10/131141.0000.00141.001313.16%
2023/10/060.1141.5000.00141.000.1310.32%
2023/09/270142.0000.00142.000310.03%
2023/09/150144.5000.00143.500400.03%
2023/09/120143.5000.00143.000430.01%
2023/08/2100.000.3144.50144.00-0.347-0.64%
2023/08/160145.5000.00144.500470.03%
2023/08/140.1144.5500.00145.000.1470.21%
2023/08/110146.5000.00145.500480.03%
2023/08/100146.5000.00145.500490.03%
2023/08/080146.5000.00145.500490.01%
2023/08/070146.5000.00146.000500.03%
2023/08/010146.5000.00146.500500.03%
2023/07/170147.5000.00147.000530.02%
2023/07/070145.5000.00145.500550.02%
2023/07/050147.5000.00147.000540.02%
2023/06/261152.5200.00152.001492.10%
2023/06/210152.5000.00153.000470.03%
2023/06/200.1152.5000.00151.500.1460.21%
2023/06/150153.0000.00152.500450.03%
2023/06/050153.0000.00152.000430.03%
2023/06/010152.0000.00152.000450.02%
2023/05/310.1152.9400.00151.500.1450.25%
2023/05/260153.0000.00152.000450.07%
2023/05/230153.0000.00152.500450.03%
2023/05/170152.0000.00154.000450.03%
2023/05/150151.0000.00150.000440.03%
2023/05/040151.0000.00151.000460.03%
2023/05/020150.5000.00150.000460.03%
2023/04/270150.5000.00149.000460.00%
2023/04/260150.4200.00150.000470.08%
2023/04/180150.0000.00149.500490.03%
2023/03/280148.0000.00146.500630.01%
2023/03/270148.5000.00147.500650.05%
2023/03/210147.0000.00147.000720.01%
2023/03/150148.0000.00148.000750.02%
2023/03/060.1150.0000.00149.000.1800.08%
2023/03/010148.0000.00147.500790.04%
2023/02/230.1147.0000.00147.500.1790.13%
2023/02/150146.5000.00146.000800.02%
2023/02/060.1147.5000.00146.500.1790.08%
2023/02/030147.0000.00147.000790.01%
2023/01/300144.5000.00143.500780.04%
2023/01/161143.0100.00143.001781.28%
2023/01/060.1141.5000.00140.500.1750.09%
2022/12/270141.3100.00140.000700.02%
2022/12/260142.5000.00141.000680.05%
2022/12/230142.5000.00141.500660.02%
2022/12/190.1142.5000.00142.000.1610.16%
2022/12/160143.0000.00142.000590.02%
2022/12/150143.7500.00143.000570.05%
2022/12/1200.000144.50143.50052-0.03%
2022/12/070147.5000.00146.500530.00%
2022/12/060.1147.1200.00146.000.1530.14%
2022/11/290147.0000.00146.500490.00%
2022/11/280146.5000.00146.500490.07%
2022/11/250.1146.6400.00145.500.1510.19%
2022/11/170147.0000.00146.000530.02%
2022/11/070.2142.9100.00142.000.2530.32%
2022/11/040143.1700.00142.000520.02%
2022/11/020145.0000.00144.500520.01%
2022/10/310145.5000.00145.000510.02%
2022/10/260148.5000.00148.000530.06%
2022/10/180150.5000.00149.500510.03%
2022/10/170150.0000.00150.000510.00%
2022/10/110152.0000.00151.000500.00%
2022/10/070.1153.0000.00152.500.1500.13%
2022/09/270155.5000.00154.500500.00%
2022/09/260156.0000.00155.500500.06%
2022/09/150160.0000.00159.000580.03%
2022/09/060.1159.0000.00158.500.1810.08%
2022/08/260157.0000.00156.500780.04%
2022/08/220155.5000.00156.000800.01%
2022/08/1700.000156.50156.00080-0.01%
2022/08/160157.0000.00156.500800.01%
2022/08/150158.000158.00156.500800.00%
2022/08/100.4157.0000.00156.000.4790.50%
2022/08/0900.000157.00157.00080-0.01%
2022/08/080.1156.4500.00156.500.1810.08%
2022/08/030153.5000.00153.500840.01%
2022/08/020153.5000.00152.000840.01%
2022/07/280156.4200.00156.000850.01%
2022/07/260156.500154.00155.500870.03%
2022/07/2100.000154.00154.00089-0.01%
2022/07/2000.000154.50153.00090-0.01%
2022/07/150153.0000.00153.000930.01%
2022/07/070152.5000.00152.500980.00%
2022/07/060.1153.5000.00152.500.1970.07%
2022/06/300151.5000.00151.5001000.00%
2022/06/280154.5000.00154.000990.00%
2022/06/270.1156.4500.00155.000.1980.07%
2022/06/210161.000163.00164.00088-0.01%
2022/06/2000.000161.40162.50082-0.01%
2022/06/1600.001158.48158.50-171-1.43%
2022/06/150159.000156.00158.500690.01%
2022/06/080.1154.5000.00154.000.1650.08%
2022/06/060.1155.0000.00154.500.1660.10%
2022/05/3100.000155.50154.00067-0.02%
2022/05/3000.000155.50155.50068-0.01%
2022/05/260154.0000.00153.000710.04%
2022/05/230153.0000.00152.500720.01%
2022/05/180154.0000.00153.000730.03%
2022/05/160154.000151.00153.500720.03%
2022/05/130150.000151.00151.00072-0.01%
2022/05/120148.000148.50148.000710.01%
2022/05/111152.0000.00152.001681.47%
2022/05/0900.000153.00151.50068-0.03%
2022/05/060.1154.001.3153.12153.00-1.368-1.83%
2022/05/0400.000156.00154.50068-0.03%
2022/04/2800.001154.50153.00-167-1.54%
2022/04/270153.0000.00152.500660.00%
2022/04/260155.0000.00154.000650.05%
2022/04/150158.0000.00158.000620.05%
2022/04/070156.0000.00155.000600.03%
2022/04/060.1156.5000.00155.000.1590.11%
2022/03/280157.0000.00156.000590.05%
2022/03/211156.0000.00156.001721.39%
2022/03/160155.5000.00155.000750.03%
2022/03/150.1155.9700.00154.500.1750.14%
2022/03/110.1157.5000.00155.500.1770.13%
2022/03/040158.0000.00158.000750.02%
2022/03/0200.002159.25160.00-274-2.68%
2022/03/010157.0000.00156.000710.04%
2022/02/221156.501157.50156.500720.00%
2022/02/1800.001158.00157.50-175-1.32%
2022/02/150156.5000.00156.000810.04%
2022/02/070155.5000.00154.500850.02%
2022/01/260155.5000.00154.000840.04%
2022/01/170.1156.1200.00155.500.1860.15%
2022/01/071156.0000.00156.501881.13%
2022/01/052.1156.302157.25158.000.1880.07%
2022/01/042156.751157.50157.001871.14%
2021/12/291158.0000.00158.001871.15%
2021/12/280158.0000.00158.000870.04%
2021/12/270158.5000.00157.500870.04%
2021/12/210.1157.0000.00156.000.1880.11%
2021/12/170.2157.0000.00156.000.2820.24%
2021/12/160157.5000.00156.500790.02%
2021/12/150158.3100.00156.500780.02%
2021/12/090160.0000.00159.000740.01%
2021/12/070160.000160.50159.500710.01%
2021/12/060162.0000.00161.000710.03%
2021/11/291160.0000.00160.001721.37%
2021/11/260162.5000.00160.500720.04%
2021/11/230164.5000.00163.000740.01%
2021/11/2200.000167.00166.00074-0.01%
2021/11/180167.5000.00167.000750.03%
2021/11/1700.000165.50168.50077-0.01%
2021/11/160167.5010165.75167.50-1075-13.19%
2021/11/150165.5000.00164.000750.01%
2021/11/100162.0000.00161.500740.01%
2021/11/090161.000161.00163.000750.01%
2021/11/080162.5000.00162.000750.01%
2021/11/040158.5000.00157.500740.02%
2021/11/020158.5000.00158.000750.01%
2021/11/010158.0000.00157.500750.01%
2021/10/290.6158.1700.00158.000.6750.80%
2021/10/270159.0000.00158.500740.00%
2021/10/260161.001.4160.30161.00-1.474-1.88%
2021/10/150159.0000.00158.500820.03%
2021/10/130158.0000.00157.500840.04%
2021/10/070157.5000.00157.000860.01%
2021/10/040155.5000.00155.500900.03%
2021/09/301156.5000.00157.001891.11%
2021/09/270159.5000.00158.500900.03%
2021/09/240.2158.5000.00158.000.2910.22%
2021/09/150159.5000.00159.000930.02%
2021/09/100.2159.0000.00158.000.2970.20%
2021/09/090156.8800.00156.000980.01%
2021/09/060160.0000.00159.000990.02%
2021/08/300158.5000.00158.0001190.01%
2021/08/271159.0000.00159.0011200.83%
2021/08/260160.0000.00158.5001200.03%
2021/08/241160.0000.00160.0011210.83%
2021/08/170162.5000.00161.5001190.02%
2021/08/090167.5000.00166.5001370.00%
2021/08/040171.5000.00170.5001590.01%
2021/08/030171.5000.00171.5001680.00%
2021/07/300168.0000.00167.5001750.00%
2021/07/260171.0000.00169.5002030.01%
2021/07/150165.0000.00164.5002520.01%
2021/07/122165.0000.00165.5022490.80%
2021/07/080167.5000.00167.0002480.00%
2021/07/070166.0000.00165.0002500.00%
2021/07/050168.0000.00167.0002500.01%
2021/07/010.2166.5000.00167.500.22510.07%
2021/06/300.1166.4700.00165.000.12540.04%
2021/06/250.1167.5000.00166.500.12610.04%
2021/06/243167.3300.00167.0032621.14%
2021/06/170166.5000.00165.5002600.00%
2021/06/110168.0000.00167.0002610.00%
2021/06/0900.001168.00167.00-1267-0.37%
2021/06/070175.000175.00174.0002600.00%
2021/06/031163.5000.00163.5012500.40%
2021/06/010162.5000.00162.0002490.00%
2021/05/2100.001161.00161.00-1245-0.41%
2021/05/191160.0000.00161.5012410.41%
2021/05/180164.5000.00164.0002380.01%
2021/05/170158.5000.00156.5002360.00%
2021/05/1200.000.1163.50162.00-0.1214-0.03%
2021/05/1100.001170.00166.50-1202-0.49%
2021/05/101165.5100.00167.0011930.52%
2021/05/050166.0000.00164.5001860.00%
2021/05/040164.1400.00163.0001820.00%
2021/05/030170.500.1177.50169.00-0.1170-0.03%
2021/04/295177.5000.00177.5051593.13%
2021/04/2800.001164.50165.00-1125-0.79%
2021/04/160143.0000.00142.0001120.01%
2021/04/070142.0000.00141.5001320.01%
2021/04/060.1141.0000.00139.500.11360.05%
2021/03/300145.0000.00144.5001340.00%
2021/03/160138.5000.00138.0001380.01%
2021/03/080138.5000.00137.5001280.01%
2021/03/030134.0000.00133.5001270.01%
2021/03/020133.5000.00132.0001250.01%
2021/02/170135.0000.00134.0001230.01%
2021/02/020131.5000.00131.5001220.01%
2021/02/010130.8200.00131.0001210.01%
2021/01/290.1130.0000.00127.500.11210.08%
2021/01/270130.0000.00130.5001200.01%
2021/01/150137.5000.00137.5001260.01%
2021/01/1100.000.3137.50138.50-0.3119-0.21%
2021/01/080138.5000.00137.5001180.01%
2021/01/060137.5000.00137.5001140.01%
2021/01/040138.5000.00139.5001080.01%
2020/12/300143.000.1141.65143.00-0.196-0.10%
2020/12/280.1137.0000.00141.000.1850.12%
2020/12/250.2126.5000.00128.500.2780.20%
2020/12/224128.2500.00127.004765.25%
2020/12/1800.001128.50128.50-173-1.35%
2020/12/171128.5000.00128.501711.40%
2020/12/150127.0000.00126.000650.05%
2020/11/300125.0000.00124.000570.01%
2020/11/250125.5000.00125.500570.04%
2020/11/160125.5000.00125.000560.05%
2020/11/030125.0000.00124.500520.00%
2020/10/301123.5100.00123.501472.14%
2020/10/290120.5000.00120.000370.02%
2020/10/220118.5000.00118.500360.04%
2020/10/150118.5000.00118.000370.04%
2020/09/300118.5000.00118.500460.02%
2020/09/280118.0000.00118.000520.02%
2020/09/180120.0000.00120.000560.00%
2020/09/150120.5000.00119.500570.03%
2020/09/1000.000119.50119.00058-0.04%
2020/08/260119.5000.00119.000620.01%
2020/08/210.2120.0000.00119.500.2620.27%
2020/08/200119.0000.00119.000620.03%
2020/08/170120.0000.00119.500600.03%
2020/08/140.2120.5000.00120.000.2600.33%
2020/07/270119.0000.00119.000600.01%
2020/07/150120.5000.00120.500620.03%
2020/07/0800.001126.00127.00-158-1.71%
2020/07/061125.0000.00125.001541.85%
2020/06/220122.0000.00122.000620.03%
2020/05/280.1120.0000.00119.000.11110.07%
2020/05/260119.0000.00118.5001130.01%
2020/05/210119.0000.00119.0001140.01%
2020/05/200119.0000.00118.5001140.02%
2020/04/270116.0000.00116.0001180.01%
2020/04/220114.0000.00114.0001180.01%
2020/03/250106.0000.00105.5001000.01%
2020/03/230.198.4000.0098.000.1990.10%
2020/03/19192.2000.0092.801931.07%
2020/03/180102.0000.00101.000840.02%
2020/03/160.2108.0000.00106.000.2760.26%
2020/03/1300.001107.50110.00-173-1.37%
2020/02/260123.0000.00122.500530.01%
2020/02/170125.0000.00124.500520.03%
2020/01/3100.000.1122.50122.00-0.148-0.18%
2020/01/300121.5000.00121.000470.02%
2020/01/160122.0000.00121.000440.04%
2020/01/030122.5000.00121.500460.05%
2019/12/311120.001121.00121.000470.00%
2019/12/250122.501121.50121.50-147-2.10%
2019/12/2300.001121.00121.50-147-2.12%
2019/12/191119.5000.00119.001462.17%
2019/12/160121.5000.00121.000390.04%
2019/12/131121.0000.00121.001392.55%
2019/12/120.1122.5000.00122.000.1370.17%
2019/11/260124.5000.00124.500350.00%
2019/11/250124.5000.00124.000350.02%
2019/11/2000.002125.00124.50-235-5.59%
2019/11/191123.5000.00123.501352.80%
2019/11/150125.0000.00124.000370.04%
2019/11/131124.0000.00124.001392.53%
2019/10/281124.001125.00124.000440.00%
2019/10/250125.0000.00124.000470.01%
2019/10/160127.5000.00127.000520.03%
2019/09/250122.5000.00121.500710.01%
2019/09/1800.000120.00120.00078-0.04%
2019/09/160120.0000.00119.500850.02%
2019/08/260119.0000.00118.0001010.01%
2019/08/160120.0000.00119.5001040.02%
2019/08/010.1123.0000.00122.000.11150.07%
2019/07/250121.5000.00120.0001130.01%
2019/07/190123.5000.00122.5001140.01%
2019/06/250128.5000.00127.500870.01%
2019/06/180118.5000.00118.000730.02%
2019/05/270118.0000.00116.500680.01%
2019/05/150113.0000.00112.500610.03%
2019/04/260106.0000.00106.000490.02%
2019/04/250107.0000.00106.000480.02%
2019/04/180103.0000.00103.000440.07%
2019/04/150103.0000.00102.500420.04%
2019/03/2800.0011102.00102.00-1136-30.40%
2019/03/250101.5000.00101.500350.03%
2019/03/150101.5000.00101.000340.05%
2019/02/250101.0000.00100.000270.03%
2019/02/190101.0000.00100.000220.08%
2019/01/16099.0000.0098.800210.09%
2018/11/15098.7000.0098.500370.05%
2018/10/18097.0000.0097.000380.05%
2018/09/18097.1000.0097.000420.05%
2018/07/16192.7000.0094.001422.36%
2018/04/20093.5000.0093.500340.06%
2018/04/1100.00194.6094.50-135-2.85%
2018/03/0700.00990.7791.10-932-27.77%
大統益7月營收14.65億元年增2.92% 1—7月達94.91億元Anue鉅亨-2020/08/10
大統益 相關文章