黑松 (1234)-元富-大裕券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
75張
產業
上市食品類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/14	0	42.60	0	0.00	42.55	0	177	0.01%
2024/06/27	0	0.00	1	44.65	44.60	-1	174	-0.57%
2024/06/25	0	0.00	2	45.40	44.90	-2	172	-1.16%
2024/06/20	1	44.85	0	0.00	45.20	1	172	0.58%
2024/06/19	0	0.00	0.1	44.90	44.90	-0.1	169	-0.03%
2024/06/14	2	43.25	0	0.00	43.35	2	162	1.23%
2024/06/07	1	43.50	0	0.00	43.60	1	177	0.56%
2024/06/06	0	0.00	1	43.50	43.45	-1	177	-0.56%
2024/05/23	0	0.00	0	42.60	42.45	0	186	0.00%
2024/05/16	0	0.00	5	43.28	43.45	-5	184	-2.71%
2024/05/09	0	0.00	1	42.95	43.00	-1	184	-0.54%
2024/05/07	5	43.05	0	0.00	42.85	5	180	2.77%
2024/05/02	0	0.00	0	42.50	42.20	0	173	0.00%
2024/04/25	0	0.00	0	42.10	41.95	0	168	0.00%
2024/04/24	0	0.00	0	41.85	42.00	0	168	-0.01%
2024/04/16	0	41.20	0	0.00	41.10	0	168	0.01%
2024/04/03	0	0.00	1	41.65	41.80	-1	157	-0.65%
2024/04/02	0	0.00	0.1	41.45	41.70	-0.1	157	-0.04%
2024/04/01	0	0.00	1.1	41.40	41.45	-1.1	158	-0.69%
2024/03/29	0	0.00	0.1	41.10	41.20	-0.1	158	-0.06%
2024/03/20	0	0.00	1	40.60	40.65	-1	162	-0.62%
2024/03/15	0.3	40.90	2	41.25	40.85	-1.7	157	-1.10%
2024/03/14	0	0.00	7	41.44	41.20	-7	152	-4.59%
2024/03/04	0	40.20	1	40.10	40.15	-1	135	-0.74%
2024/02/27	1	39.95	0	0.00	39.90	1	138	0.72%
2024/02/21	0	0.00	0	40.15	40.05	0	136	-0.02%
2024/02/19	1	40.20	1	40.25	40.15	0	140	0.00%
2024/02/15	1	39.55	0	0.00	39.80	1	138	0.72%
2024/01/18	0	39.30	0	0.00	39.45	0	140	0.02%
2024/01/02	0	0.00	2	40.70	40.50	-2	135	-1.48%
2023/12/29	2	40.50	0	0.00	40.50	2	134	1.48%
2023/12/20	0	40.05	0	0.00	40.05	0	132	0.02%
2023/12/18	0	0.00	1	39.65	39.45	-1	123	-0.81%
2023/12/08	0	39.55	0	0.00	39.60	0	127	0.00%
2023/11/10	0	0.00	1	38.70	38.70	-1	149	-0.67%
2023/11/06	0	0.00	1	38.65	38.70	-1	173	-0.58%
2023/10/30	0	0.00	5	38.30	38.35	-5	196	-2.54%
2023/10/24	0	0.00	2	38.30	38.30	-2	203	-0.98%
2023/09/22	0.1	38.45	0	0.00	38.25	0.1	330	0.03%
2023/09/15	0.1	38.70	0	0.00	38.55	0.1	393	0.03%
2023/09/14	0.2	38.85	0	0.00	38.65	0.2	403	0.05%
2023/09/05	0	0.00	0	38.85	38.65	0	447	0.00%
2023/08/14	1	38.60	0	0.00	38.60	1	454	0.22%
2023/08/08	0	0.00	1	39.28	39.00	-1	452	-0.22%
2023/08/07	0	0.00	2	39.85	39.65	-2	443	-0.45%
2023/07/17	0	0.00	0.4	40.36	40.30	-0.4	440	-0.08%
2023/07/14	0	0.00	0.1	40.05	40.05	-0.1	438	-0.02%
2023/07/10	0.1	39.82	1	39.60	39.65	-0.9	432	-0.22%
2023/07/07	2	40.55	0.1	40.90	40.85	1.9	426	0.45%
2023/07/06	0	0.00	1	40.70	40.75	-1	415	-0.24%
2023/07/03	2.1	40.90	0	0.00	40.90	2.1	411	0.50%
2023/06/30	0	0.00	0.2	41.70	41.25	-0.2	398	-0.05%
2023/06/29	0	0.00	0.1	40.10	40.35	-0.1	361	-0.03%
2023/06/28	7	40.82	0.1	40.75	40.60	6.9	357	1.93%
2023/06/27	1.2	40.82	0.3	40.87	41.00	0.9	350	0.26%
2023/06/26	0	0.00	0.1	41.55	41.95	-0.1	330	-0.03%
2023/06/21	0.1	41.90	0	0.00	42.25	0.1	321	0.02%
2023/06/14	2	39.50	0	0.00	39.60	2	289	0.69%
2023/06/13	0	0.00	2	39.53	39.70	-2	291	-0.69%
2023/06/05	1	37.65	0	0.00	37.65	1	264	0.38%
2023/05/31	1	37.45	0	0.00	37.40	1	273	0.37%
2023/05/30	1	37.35	0	0.00	37.45	1	283	0.35%
2023/05/29	0	0.00	1	37.35	37.30	-1	289	-0.35%
2023/05/25	2	37.48	0	0.00	37.50	2	289	0.69%
2023/05/18	0	0.00	0	37.50	37.40	0	295	0.00%
2023/05/15	2	36.80	0	0.00	36.95	2	314	0.64%
2023/05/03	0	0.00	1	36.45	36.30	-1	310	-0.32%
2023/04/24	1	36.15	0	0.00	36.15	1	338	0.30%
2023/04/14	1	36.15	0	0.00	36.20	1	357	0.28%
2023/04/07	0.1	35.95	0	0.00	35.90	0.1	358	0.03%
2023/03/29	0	35.90	0	0.00	35.80	0	356	0.01%
2023/03/16	0	35.40	0	0.00	35.30	0	377	0.01%
2023/03/14	0.1	35.50	0	0.00	35.55	0.1	373	0.02%
2023/03/13	0	0.00	0.4	35.25	35.30	-0.4	375	-0.11%
2023/03/08	3	35.57	0	0.00	35.55	3	373	0.80%
2023/03/07	0	0.00	4	35.50	35.50	-4	374	-1.07%
2023/03/06	0	35.55	7	35.41	35.40	-7	372	-1.87%
2023/03/01	0.1	35.17	1	34.95	35.10	-0.9	360	-0.24%
2023/02/14	0	0.00	3	34.47	34.40	-3	333	-0.90%
2023/02/13	0	34.30	1	33.90	34.05	-1	323	-0.30%
2023/02/10	0	33.75	0	0.00	33.65	0	309	0.01%
2023/02/08	10	33.30	0	0.00	33.25	10	299	3.34%
2023/02/03	4	33.29	0	0.00	33.30	4	288	1.40%
2023/01/31	0	33.50	0	0.00	33.15	0	274	0.02%
2023/01/16	2	32.75	0	0.00	32.75	2	256	0.78%
2023/01/13	2	32.68	0	0.00	32.65	2	246	0.81%
2023/01/12	1	32.75	0	0.00	32.60	1	238	0.42%
2023/01/09	5	32.71	0	0.00	32.65	5	222	2.25%
2023/01/03	1	32.60	0	0.00	32.65	1	202	0.49%
2022/12/30	1	32.50	0	0.00	32.60	1	195	0.51%
2022/12/28	0	32.80	0	0.00	32.60	0	189	0.00%
2022/12/21	0	0.00	0.1	32.85	32.80	-0.1	181	-0.06%
2022/12/12	1	32.95	0	0.00	32.85	1	154	0.65%
2022/12/05	0	0.00	1	33.05	33.10	-1	150	-0.66%
2022/11/21	1	32.90	0	0.00	32.90	1	125	0.80%
2022/11/14	1	33.00	0	0.00	33.15	1	126	0.79%
2022/09/19	1	33.40	0	0.00	33.40	1	130	0.77%
2022/09/05	1	33.50	0	0.00	33.60	1	119	0.84%
2022/07/22	0	33.50	1	33.45	33.45	-1	121	-0.82%
2022/07/20	1	34.55	0	0.00	34.50	1	112	0.89%
2022/05/27	0	0.00	5	34.90	34.95	-5	165	-3.02%
2022/05/12	2	33.90	0	0.00	33.95	2	175	1.14%
2022/05/09	3	34.80	1	34.55	34.50	2	168	1.19%
2022/04/25	1	35.40	0	0.00	35.40	1	169	0.59%
2022/03/30	1	35.35	0	0.00	35.45	1	132	0.76%
2022/03/11	1	35.35	1	35.00	35.00	0	123	0.00%
2022/01/18	1	36.00	1	37.50	36.10	0	112	0.00%
2022/01/04	2	35.48	0	0.00	35.55	2	107	1.87%
2021/12/21	1	35.30	0	0.00	35.45	1	109	0.91%
2021/12/13	0.1	34.90	0	0.00	34.90	0.1	112	0.09%
2021/12/06	1	34.90	0	0.00	34.85	1	113	0.88%
2021/11/15	0.1	35.50	0	0.00	35.30	0.1	121	0.08%
2021/10/05	0.1	33.90	0	0.00	33.60	0.1	131	0.08%
2021/08/25	0	0.00	1	34.10	34.10	-1	150	-0.67%
2021/08/23	1	35.35	0	0.00	35.40	1	149	0.67%
2021/07/20	0	36.00	0	0.00	35.95	0	246	0.00%
2021/05/10	1	36.30	0	0.00	36.25	1	347	0.29%
2021/05/04	1	36.00	0	0.00	35.95	1	337	0.30%
2021/04/28	0	0.00	1	37.70	37.80	-1	308	-0.32%
2021/04/22	0	0.00	30	37.45	37.05	-30	292	-10.25%
2021/04/21	0	0.00	1	36.95	37.05	-1	279	-0.36%
2021/04/20	1	36.60	0	0.00	36.80	1	268	0.37%
2021/04/19	30	36.30	0	0.00	36.90	30	257	11.63%
2021/04/15	0	0.00	0.1	35.15	35.15	-0.1	242	-0.02%
2021/04/12	0.1	34.75	0	0.00	34.85	0.1	235	0.04%
2021/04/07	1	34.70	0	0.00	34.70	1	232	0.43%
2021/03/25	0	0.00	10	33.75	34.00	-10	209	-4.77%
2021/03/24	0	0.00	60	33.50	33.55	-60	203	-29.42%
2021/03/18	0	33.05	0	0.00	33.05	0	190	0.02%
2021/03/15	10	32.95	0	0.00	33.00	10	188	5.30%
2021/03/09	30	33.00	0	0.00	33.05	30	179	16.72%
2021/03/02	20	32.88	0	0.00	32.55	20	181	11.05%
2021/02/24	15	32.95	0	0.00	33.00	15	173	8.63%
2021/02/19	0	32.65	0	0.00	32.75	0	167	0.02%
2021/01/26	1	32.50	0	0.00	32.30	1	165	0.60%
2021/01/21	1	32.30	0	0.00	32.30	1	164	0.61%
2020/11/05	0	0.00	0.2	32.80	32.80	-0.2	77	-0.26%
2020/10/30	0	0.00	0.5	32.70	32.50	-0.5	80	-0.62%
2020/10/12	0	0.00	1	32.80	32.95	-1	91	-1.09%
2020/05/11	0	0.00	1	32.10	32.10	-1	95	-1.05%
2020/05/06	0	0.00	1	31.90	32.05	-1	95	-1.05%
2020/05/05	1	32.10	0	0.00	32.15	1	95	1.05%
2020/04/29	5	32.40	4	32.03	32.30	1	92	1.08%
2020/04/21	1	30.95	2	30.80	30.45	-1	91	-1.09%
2020/04/13	1	30.50	0	0.00	30.55	1	94	1.06%
2019/08/20	0	0.00	1	31.40	31.40	-1	60	-1.67%
2019/08/05	1	31.60	0	0.00	31.55	1	66	1.50%
2019/07/24	1	33.15	0	0.00	33.30	1	60	1.64%
2019/07/19	0	0.00	1	33.25	32.90	-1	52	-1.91%
2019/04/22	0.5	31.60	0	0.00	31.80	0.5	60	0.82%
2019/03/26	0	0.00	1	31.95	31.85	-1	66	-1.51%
2018/08/17	0.1	30.70	0	0.00	30.70	0.1	74	0.14%
2018/04/27	0	0.00	3	31.25	31.20	-3	64	-4.65%
2018/04/18	0	31.20	0	0.00	31.20	0	68	0.01%
2018/03/27	0	0.00	1	31.20	31.20	-1	72	-1.38%
2018/03/21	0.8	33.30	0	0.00	31.15	0.8	70	1.06%
2018/03/19	0	0.00	1	31.15	31.15	-1	70	-1.43%
2018/03/15	3	31.30	0	0.00	31.20	3	69	4.29%
2018/03/13	1	31.20	0	0.00	31.35	1	68	1.45%
2018/03/12	1	31.30	0	0.00	31.25	1	65	1.52%
2018/01/18	1	31.70	0	0.00	31.65	1	68	1.46%