鮮活果汁-KY (1256)-元富-大裕券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
140.0
漲跌
▲1.0
漲幅
+0.72%
成交量
36張
產業
上市食品類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	140.00	139.00	0	65	-0.01%
2024/11/14	0	135.00	0	0.00	133.50	0	65	0.01%
2024/11/13	0	0.00	0	135.00	136.00	0	65	-0.01%
2024/11/12	1	135.50	0	0.00	136.00	1	64	1.55%
2024/11/11	0	138.50	0	0.00	137.50	0	63	0.02%
2024/11/05	0	140.00	0	0.00	138.50	0	61	0.02%
2024/11/04	0	144.00	0	0.00	141.50	0	61	0.02%
2024/10/30	1	145.01	0	0.00	141.00	1	61	1.66%
2024/10/29	0	147.00	0	0.00	146.50	0	60	0.02%
2024/10/28	0	150.00	0	0.00	150.00	0	59	0.04%
2024/10/25	0	152.22	0	0.00	151.50	0	59	0.04%
2024/10/22	0	157.00	0	0.00	154.00	0	59	0.02%
2024/10/16	0	153.00	0	0.00	151.00	0	58	0.02%
2024/10/15	0	155.50	0	0.00	153.50	0	57	0.02%
2024/10/11	0	155.82	0	0.00	149.50	0	55	0.04%
2024/10/09	0	162.00	0	0.00	160.00	0	52	0.02%
2024/10/07	0	175.50	0	0.00	176.50	0	49	0.02%
2024/10/04	0	183.00	0	0.00	178.50	0	48	0.02%
2024/10/01	0	0.00	1	181.00	177.50	-1	42	-2.36%
2024/09/30	1	168.00	0	0.00	168.00	1	30	3.26%
2024/09/27	0	0.00	0	153.00	153.00	0	26	-0.03%
2024/09/11	0	132.50	0	0.00	132.00	0	21	0.07%
2024/09/09	1	138.52	0	0.00	137.50	1	21	4.85%
2024/09/04	0	153.00	0	0.00	152.00	0	21	0.06%
2024/09/03	0	155.00	0	0.00	156.50	0	21	0.03%
2024/08/16	0	156.00	0	0.00	155.50	0	25	0.05%
2024/08/06	0	158.60	0	0.00	158.50	0	27	0.05%
2024/07/23	0	0.00	0	188.00	187.00	0	25	-0.16%
2024/07/09	0	0.00	0.2	193.00	193.00	-0.2	26	-0.72%
2024/07/08	0	0.00	0.5	198.00	194.00	-0.5	25	-1.78%
2024/06/24	0.5	203.00	0	0.00	203.00	0.5	23	2.11%
2024/06/20	0	0.00	0.3	198.00	200.50	-0.3	23	-1.28%
2024/06/06	0.3	199.50	0	0.00	197.00	0.3	20	1.49%
2024/06/04	0	0.00	0.1	200.50	200.00	-0.1	20	-0.31%
2024/06/03	0	211.50	0	0.00	209.50	0	18	0.05%
2024/05/16	0	0.00	0.1	206.00	206.50	-0.1	17	-0.31%
2024/05/15	0	0.00	0.1	197.50	202.50	-0.1	17	-0.35%
2024/05/14	0	197.50	0	0.00	197.00	0	17	0.06%
2024/05/13	0.3	210.85	0	0.00	205.50	0.3	15	1.83%
2024/05/10	0.1	211.00	0	0.00	212.50	0.1	15	0.65%
2024/05/03	0	218.50	0	0.00	216.00	0	14	0.03%
2024/04/19	0	213.00	0	0.00	211.00	0	13	0.07%
2024/04/16	0	222.00	0	0.00	218.00	0	12	0.07%
2024/04/15	0	224.50	0	0.00	224.50	0	12	0.06%
2024/04/01	0	0.00	0.6	240.01	243.50	-0.6	10	-5.44%
2024/03/01	0.1	249.50	0	0.00	250.00	0.1	7	1.27%
2024/02/22	0	0.00	0.1	266.00	267.00	-0.1	7	-1.36%
2024/02/16	0	250.00	0	0.00	250.00	0	6	0.38%
2024/01/03	0	241.50	0	0.00	240.50	0	6	0.06%
2023/12/13	0	245.00	0	0.00	244.00	0	6	0.39%
2023/11/13	0	229.50	0	0.00	228.50	0	9	0.28%
2023/10/12	1	261.00	0	0.00	260.00	1	11	8.55%
2023/09/19	0.2	277.00	0	0.00	273.50	0.2	11	1.72%
2023/08/16	0	272.50	0	0.00	271.50	0	12	0.01%
2023/08/11	0	299.00	0	0.00	299.00	0	12	0.15%
2023/07/13	0	316.50	0	0.00	316.50	0	16	0.11%
2023/06/13	0	314.00	0	0.00	313.00	0	19	0.10%
2023/05/16	0	318.00	0	0.00	318.00	0	33	0.05%
2023/04/17	0	313.50	0	0.00	314.50	0	32	0.06%
2023/03/13	0	346.00	0	0.00	345.00	0	29	0.06%
2023/03/03	0	329.50	0	0.00	329.50	0	23	0.03%
2023/02/02	0	288.50	1	290.00	290.00	-1	14	-6.75%
2022/12/12	0	0.00	0	277.50	280.00	0	12	-0.10%
2022/12/05	0	268.00	0	0.00	268.50	0	11	0.06%
2022/11/15	0	0.00	0	238.00	238.50	0	11	-0.09%
2022/11/14	0	219.00	0	0.00	217.00	0	10	0.10%
2022/11/07	0	201.50	0	0.00	203.50	0	10	0.09%
2022/10/18	0	224.00	0	0.00	222.00	0	10	0.01%
2022/10/06	0.1	227.00	0	0.00	234.00	0.1	10	0.93%
2022/09/30	0	0.00	0	230.00	230.50	0	10	-0.09%
2022/09/28	0.1	236.50	0	0.00	226.50	0.1	10	0.95%
2022/09/20	0	240.00	0	0.00	240.00	0	10	0.11%
2022/09/05	0.1	217.00	0	0.00	216.00	0.1	9	0.53%
2022/09/01	0	220.50	0	0.00	220.00	0	9	0.05%
2022/08/31	0	230.00	0	0.00	228.00	0	8	0.06%
2022/08/30	0.1	227.96	0	0.00	227.50	0.1	8	1.14%
2022/08/26	0.1	240.00	0	0.00	241.50	0.1	8	1.24%
2022/08/23	0	250.00	0	0.00	247.00	0	8	0.23%
2022/08/17	0	0.00	0.1	251.00	247.00	-0.1	11	-0.44%
2022/08/11	0.1	248.00	0	0.00	246.00	0.1	13	0.36%
2022/07/29	0.1	268.50	0	0.00	266.50	0.1	24	0.20%
2022/07/05	0	281.00	0	0.00	280.00	0	26	0.04%
2022/06/14	1	278.00	0	0.00	278.00	1	27	3.59%
2022/06/13	0.1	286.00	0	0.00	284.00	0.1	28	0.18%
2022/05/16	0	239.00	0	0.00	240.00	0	28	0.04%
2022/05/11	0	261.00	0	0.00	260.50	0	22	0.05%
2022/05/04	0	290.00	0	0.00	290.00	0	19	0.05%
2022/04/14	0.1	282.50	0	0.00	281.00	0.1	21	0.47%
2022/04/11	0.1	287.00	0	0.00	285.00	0.1	21	0.61%
2022/04/06	0.1	291.00	0	0.00	291.50	0.1	21	0.56%
2022/03/15	0.2	294.00	0	0.00	294.00	0.2	24	0.81%
2022/03/11	0	0.00	0	300.00	297.50	0	24	0.00%
2022/03/10	0.1	292.50	0	0.00	293.00	0.1	26	0.19%
2022/03/09	0.1	291.67	0	0.00	291.50	0.1	25	0.34%
2022/03/07	0	315.50	0	0.00	313.50	0	23	0.02%
2022/01/26	0	314.00	0	0.00	311.50	0	29	0.03%
2022/01/25	0	317.00	0	0.00	312.50	0	28	0.04%
2022/01/21	0	319.83	0	0.00	318.00	0	29	0.04%
2022/01/20	0	321.00	0	0.00	321.00	0	28	0.04%
2021/12/06	0.1	318.50	0	0.00	318.00	0.1	38	0.26%
2021/11/25	0	359.00	0	0.00	361.00	0	39	0.01%
2021/11/22	0.1	363.50	0	0.00	361.50	0.1	50	0.20%
2021/11/18	0	366.00	0	0.00	363.50	0	51	0.04%
2021/11/15	0	362.00	0	0.00	361.50	0	53	0.01%
2021/11/08	0	371.50	0	0.00	370.00	0	57	0.04%
2021/10/28	0	373.00	0	0.00	371.50	0	67	0.02%
2021/09/28	1	384.50	0	0.00	384.50	1	73	1.36%
2021/09/27	0	390.00	0.1	394.00	386.50	-0.1	73	-0.12%
2021/09/17	0	408.00	0	0.00	409.00	0	70	0.01%
2021/09/14	0	407.00	0	0.00	404.50	0	69	0.02%
2021/09/02	0	420.00	1	420.50	417.00	-1	66	-1.48%
2021/08/31	1	412.50	0	0.00	419.00	1	66	1.50%
2021/08/30	0	415.00	0	0.00	409.00	0	69	0.04%
2021/08/24	0	440.50	0	0.00	440.00	0	57	0.03%
2021/07/20	0	495.50	0	0.00	494.50	0	52	0.01%
2021/07/08	0	504.00	0	0.00	503.00	0	51	0.01%
2021/06/18	0	444.00	0	0.00	447.00	0	56	0.01%
2021/06/01	0	0.00	0	471.00	470.50	0	69	-0.01%
2021/05/27	0	470.00	0	0.00	470.00	0	71	0.03%
2021/05/24	0	0.00	0.1	441.29	440.00	-0.1	70	-0.07%
2021/05/21	0	436.64	0	0.00	437.00	0	70	0.03%
2021/05/17	0	419.00	0	0.00	425.00	0	73	0.02%
2021/05/14	0	428.00	0	0.00	425.00	0	72	0.03%
2021/05/13	0	435.00	0	0.00	421.50	0	74	0.03%
2021/05/10	0	452.50	0.1	450.00	451.50	0	66	-0.07%
2021/05/06	0	0.00	0	448.78	444.00	0	65	-0.06%
2021/04/29	0	0.00	1	455.00	462.00	-1	62	-1.60%
2021/04/27	0	450.00	0	0.00	450.00	0	61	0.04%
2021/04/20	0	450.00	0	0.00	450.00	0	61	0.01%
2021/04/16	0	442.00	0	0.00	438.00	0	61	0.02%
2021/04/06	1	445.50	1	457.00	455.00	0	56	0.00%
2021/03/31	1	454.00	1	458.00	442.50	0	55	0.00%
2021/03/26	1	450.00	1	454.00	443.00	0	53	0.00%
2021/03/22	1	441.50	1	443.00	443.00	0	52	0.00%
2021/03/17	1	481.00	0	0.00	459.00	1	51	1.94%
2021/03/16	0	0.00	2	463.75	458.50	-2	52	-3.79%
2021/03/12	1	416.95	0	0.00	413.00	1	49	2.06%
2021/03/11	0	0.00	1	410.00	415.00	-1	50	-1.97%
2021/03/10	1	399.02	0	0.00	397.50	1	49	2.03%
2021/03/05	3	410.17	2	388.50	388.50	1	48	2.05%
2021/03/02	0.1	362.00	0	0.00	362.00	0.1	43	0.16%
2021/02/17	0	324.50	0	0.00	324.50	0	43	0.02%
2021/01/18	0	294.00	0	0.00	295.00	0	51	0.02%
2020/12/17	0	301.00	0	0.00	300.00	0	73	0.01%
2020/12/01	0	319.00	0	0.00	319.00	0	75	0.01%
2020/11/16	0	316.00	0	0.00	315.00	0	80	0.01%
2020/10/28	0	286.00	0	0.00	287.00	0	82	0.01%
2020/10/23	0	0.00	2	281.00	286.00	-2	81	-2.44%
2020/10/16	2	278.50	0	0.00	279.00	2	82	2.43%
2020/10/14	0	0.00	1	277.00	277.00	-1	82	-1.22%
2020/09/29	0	266.00	0	0.00	267.00	0	73	0.05%
2020/09/24	1	266.00	0	0.00	265.50	1	72	1.38%
2020/09/02	0	231.00	0	0.00	231.00	0	53	0.08%
2020/08/12	0	204.50	0	0.00	204.50	0	46	0.10%
2020/08/10	0.1	204.00	0	0.00	202.00	0.1	47	0.15%
2020/08/07	0.2	203.00	0	0.00	201.00	0.2	48	0.42%
2020/07/30	0	205.50	0	0.00	205.00	0	47	0.10%
2020/07/29	0	205.00	0	0.00	204.00	0	47	0.00%
2020/07/28	0.1	202.50	0	0.00	200.50	0.1	48	0.15%
2020/07/24	0.1	206.50	0	0.00	204.50	0.1	48	0.15%
2020/07/16	0	0.00	0.1	209.00	208.50	-0.1	49	-0.25%
2020/07/10	0.1	213.50	0	0.00	211.00	0.1	50	0.14%
2020/06/30	0	209.50	0	0.00	209.00	0	55	0.09%
2020/05/18	0	0.00	0.2	201.00	199.50	-0.2	82	-0.24%
2020/05/13	0.1	201.00	0	0.00	200.00	0.1	83	0.12%
2020/05/12	0.1	202.50	1	200.00	200.50	-0.9	85	-1.09%
2020/05/11	0	0.00	1	200.50	201.50	-1	86	-1.15%
2020/05/06	0	201.50	0	0.00	201.00	0	94	0.05%
2020/04/13	0.1	191.00	0	0.00	189.50	0.1	134	0.04%
2020/04/10	0.1	189.00	0	0.00	188.00	0.1	134	0.07%
2020/04/07	1	179.00	0	0.00	177.50	1	131	0.76%
2020/04/06	1	175.00	0	0.00	174.50	1	133	0.75%
2020/03/23	0	165.00	0	0.00	163.50	0	134	0.02%
2020/03/18	0	175.00	0	0.00	177.00	0	128	0.02%
2020/03/13	0.1	185.00	0	0.00	182.50	0.1	122	0.04%
2020/03/02	0	206.00	0	0.00	203.50	0	113	0.01%
2020/02/27	0.1	204.00	0	0.00	202.00	0.1	114	0.09%
2020/02/18	0	206.50	0	0.00	205.50	0	115	0.02%
2020/02/10	0	200.00	0	0.00	197.50	0	110	0.03%
2020/02/07	1	200.50	0	0.00	201.50	1	105	0.95%
2020/02/06	0	207.00	0	0.00	205.50	0	104	0.05%
2020/02/05	0.3	205.00	0	0.00	201.50	0.3	103	0.29%
2020/01/30	0	216.50	0	0.00	216.00	0	82	0.05%
2020/01/20	0	240.00	0	0.00	240.00	0	84	0.02%
2019/12/17	0	220.00	0	0.00	220.00	0	77	0.03%
2019/11/19	0	215.00	0	0.00	214.00	0	86	0.03%
2019/11/18	0	216.00	0	0.00	214.00	0	87	0.05%
2019/11/08	0	0.00	0.2	217.00	217.00	-0.2	108	-0.18%
2019/11/07	0	0.00	0	217.00	216.00	0	114	-0.01%
2019/11/06	0	0.00	1	215.50	216.00	-1	121	-0.83%
2019/11/05	1	218.00	0	0.00	215.50	1	123	0.81%
2019/10/21	0.1	205.00	0	0.00	205.00	0.1	144	0.05%
2019/09/23	0	193.00	0	0.00	191.50	0	233	0.00%
2019/09/20	0.1	192.00	0	0.00	191.00	0.1	234	0.03%
2019/09/10	0.3	189.00	0	0.00	188.00	0.3	243	0.12%
2019/09/05	0.1	200.00	0	0.00	199.50	0.1	234	0.04%
2019/08/28	0.2	199.00	0	0.00	199.00	0.2	232	0.09%
2019/08/20	0.1	198.00	0	0.00	198.00	0.1	228	0.03%
2019/08/13	0.6	208.00	0	0.00	208.00	0.6	209	0.26%
2019/08/01	0	0.00	1	212.00	218.50	-1	181	-0.55%
2019/07/25	1	220.00	0	0.00	222.00	1	165	0.60%
2019/07/22	0	0.00	1	230.00	225.50	-1	152	-0.65%
2019/07/16	1	240.00	0	0.00	240.00	1	109	0.92%
2019/01/03	0.3	140.00	0	0.00	138.50	0.3	37	0.81%
2018/12/19	0.1	139.50	0	0.00	138.50	0.1	41	0.26%
2018/10/11	0	131.50	0	0.00	130.50	0	78	0.04%
2018/09/17	0	158.00	0	0.00	157.50	0	86	0.01%
2018/08/14	0	169.00	0	0.00	166.50	0	119	0.01%
2018/04/26	0	0.00	1	164.50	160.00	-1	179	-0.56%
2018/04/25	1	162.50	0	0.00	164.50	1	178	0.56%
2018/04/10	0	0.00	1	167.50	165.00	-1	168	-0.59%
2018/04/09	0	0.00	1	160.00	163.50	-1	166	-0.60%
2018/03/28	1	156.00	0	0.00	155.00	1	164	0.61%
2018/03/12	0	0.00	0.2	171.00	171.00	-0.2	142	-0.17%
2018/03/09	0	0.00	5	178.00	176.00	-5	137	-3.65%
2018/03/08	1	177.00	0	0.00	176.00	1	131	0.76%
2018/03/06	0	0.00	1	172.00	172.00	-1	110	-0.91%
2018/03/05	0	0.00	1	169.50	171.50	-1	100	-0.99%
2018/03/02	0	0.00	1	163.50	165.00	-1	85	-1.17%
2018/02/27	1	157.50	0	0.00	157.00	1	72	1.38%
2018/02/26	1	164.50	1	166.00	160.50	0	69	0.00%
2018/02/06	5	139.00	0	0.00	140.00	5	46	10.87%
2018/01/04	0	0.00	1	145.00	146.00	-1	65	-1.52%