• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    14.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,211張
  • 產業
    上市 營建類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上曜 (1316)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223214.93815.0014.80244,5960.52%
2024/11/211514.813114.8414.80-164,735-0.34%
2024/11/201914.54914.7314.50104,8940.20%
2024/11/191014.8000.0014.70105,0440.20%
2024/11/182414.813714.7414.70-135,231-0.25%
2024/11/15815.044415.1315.00-365,462-0.66%
2024/11/143614.76314.7014.65335,7710.57%
2024/11/131914.982015.0215.00-15,845-0.02%
2024/11/122015.00915.1615.00115,9260.19%
2024/11/11114.851115.0015.00-105,933-0.17%
2024/11/083015.102115.0514.9596,0820.15%
2024/11/073015.2239.115.2615.10-9.16,250-0.15%
2024/11/063014.971915.0314.95116,3790.17%
2024/11/05814.8400.0014.8086,5780.12%
2024/11/042115.1000.0014.80216,9490.30%
2024/11/01915.132515.1515.25-167,261-0.22%
2024/10/30114.65914.7414.75-88,596-0.09%
2024/10/293314.614214.6214.60-99,234-0.10%
2024/10/281614.97714.9914.9599,4130.10%
2024/10/251014.901015.0314.9009,6660.00%
2024/10/241515.16115.2515.05149,9380.14%
2024/10/23315.52115.6015.50210,0030.02%
2024/10/22315.4500.0015.45310,1940.03%
2024/10/21315.45315.6215.65010,4500.00%
2024/10/18815.48315.5515.50510,9440.05%
2024/10/173415.692315.8015.751111,4280.10%
2024/10/161815.563215.6215.70-1411,787-0.12%
2024/10/152516.061316.2415.651212,4390.10%
2024/10/1411.115.704515.7515.80-33.912,875-0.26%
2024/10/112215.411215.4015.251013,8970.07%
2024/10/092215.541615.4515.35614,2890.04%
2024/10/08216.351216.3216.40-1014,250-0.07%
2024/10/0700.00516.6516.55-514,246-0.04%
2024/10/04416.55216.7016.70214,3340.01%
2024/10/01616.83216.9016.95414,3370.03%
2024/09/301116.90516.9516.85614,3380.04%
2024/09/271417.13917.2417.20514,3470.03%
2024/09/26417.1300.0016.85414,3400.03%
2024/09/251317.083517.2517.00-2214,355-0.15%
2024/09/244716.88816.9916.653914,3360.27%
2024/09/2310.116.782016.7416.85-9.914,297-0.07%
2024/09/201317.62117.6517.501214,1860.08%
2024/09/191318.971319.0119.15013,9710.00%
2024/09/16318.80418.8118.70-114,006-0.01%
2024/09/13318.65918.6118.50-614,025-0.04%
2024/09/128.117.951018.0018.10-1.914,067-0.01%
2024/09/11617.63317.7517.70314,0830.02%
2024/09/10818.12717.8717.75114,0850.01%
2024/09/09918.18218.1818.40714,1460.05%
2024/09/06318.7700.0018.55314,1760.02%
2024/09/052218.89219.3818.802014,2980.14%
2024/09/04818.89119.1018.80715,1340.05%
2024/09/03420.45320.5219.80115,4310.01%
2024/09/022420.312320.5720.00115,3950.01%
2024/08/301320.302.220.4020.3510.815,3360.07%
2024/08/2914.220.10820.0819.956.215,2070.04%
2024/08/28319.45419.6819.50-115,124-0.01%
2024/08/27419.19119.4519.35315,3230.02%
2024/08/26620.02719.4119.35-115,692-0.01%
2024/08/23420.11220.2020.10215,6850.01%
2024/08/2200.00420.9420.75-415,726-0.03%
2024/08/21720.9600.0020.75715,5880.04%
2024/08/20821.08421.0321.00415,4630.03%
2024/08/19520.94820.9821.05-315,381-0.02%
2024/08/161520.382720.2020.50-1215,229-0.08%
2024/08/15819.56319.6019.55514,9840.03%
2024/08/12220.00220.2219.85014,9480.00%
2024/08/09219.581119.6519.45-914,844-0.06%
2024/08/08818.78818.9418.90014,7540.00%
2024/08/071019.542619.3419.35-1614,722-0.11%
2024/08/062017.5000.0018.052014,6590.14%
2024/08/051020.00319.8319.40714,4020.05%
2024/08/022422.32722.2721.551714,2180.12%
2024/08/01522.3630.122.7022.85-25.113,219-0.19%
2024/07/3100.00121.0020.80-113,333-0.01%
2024/07/30520.70220.8521.10315,2600.02%
2024/07/29120.4012.121.0020.75-11.115,566-0.07%
2024/07/2600.00320.3020.35-316,189-0.02%
2024/07/23220.3525.120.5820.35-23.116,772-0.14%
2024/07/2210.119.51219.7019.558.116,6770.05%
2024/07/1929.120.802220.7520.507.116,6660.04%
2024/07/1836.921.232320.9521.0513.916,3460.09%
2024/07/17321.022421.1021.10-2116,531-0.13%
2024/07/163621.514.121.0521.0031.916,3430.20%
2024/07/152620.232720.3520.35-115,797-0.01%
2024/07/1225.220.491120.6119.8014.215,4200.09%
2024/07/1100.005.121.2221.45-5.114,415-0.04%
2024/07/1000.002619.7319.50-2614,068-0.18%
2024/07/08119.00619.2519.25-514,012-0.04%
2024/07/055.118.962019.1718.90-14.913,997-0.11%
2024/07/0400.00218.9318.95-214,083-0.01%
2024/07/03418.58118.9518.75314,2480.02%
2024/07/02818.7100.0018.50814,3420.06%
2024/07/01118.85119.1018.85014,4160.00%
2024/06/2800.00119.0518.70-114,525-0.01%
2024/06/27118.5500.0018.45114,7000.01%
2024/06/261119.0320918.8118.75-19814,778-1.34% 大賣/鉅額交易
2024/06/251.118.7200.0018.901.115,3260.01%
2024/06/24419.0800.0019.00415,6700.03%
2024/06/2100.00219.2519.05-215,833-0.01%
2024/06/20319.12419.1119.15-115,904-0.01%
2024/06/19819.2600.0019.25816,1220.05%
2024/06/18919.5800.0019.55916,2030.06%
2024/06/171319.4830319.3319.35-29016,336-1.78% 大賣/鉅額交易
2024/06/14119.65619.9919.55-516,601-0.03%
2024/06/13319.5800.0019.55316,7120.02%
2024/06/12419.59219.5519.85217,2230.01%
2024/06/114021.015720.8920.15-1718,267-0.09%
2024/06/0720420.3978.220.5720.75125.918,0090.70% 大買/鉅額交易
2024/06/0630218.9000.0018.9030218,4041.64% 大買/鉅額交易
2024/06/051819.4900.0018.901819,1770.09%
2024/06/04619.36619.1419.10020,1060.00%
2024/06/03119.60119.3519.35022,4760.00%
2024/05/31720.112420.2119.75-1723,422-0.07%
2024/05/301219.882419.7419.70-1223,917-0.05%
2024/05/29319.0723.419.0419.10-20.423,916-0.09%
2024/05/281118.701218.6318.85-125,1340.00%
2024/05/27418.0000.0018.10425,9880.02%
2024/05/2411.118.0200.0018.0011.126,9710.04%
2024/05/23617.861418.0718.05-827,471-0.03%
2024/05/222318.37318.3018.452028,0830.07%
2024/05/21818.4200.0018.40828,8440.03%
2024/05/201318.93119.1518.651229,9620.04%
2024/05/178.119.1512.319.0918.95-4.230,583-0.01%
2024/05/16919.20519.2319.05430,8970.01%
2024/05/156.618.9200.0018.856.631,0060.02%
2024/05/14919.06319.1018.90631,0280.02%
2024/05/13818.98319.0018.95530,9820.02%
2024/05/10919.26419.1519.10530,9040.02%
2024/05/09519.85120.1019.60430,8010.01%
2024/05/08420.03220.0320.15230,7870.01%
2024/05/0712.220.382620.4220.20-13.830,809-0.04%
2024/05/0622.121.60721.5121.0515.130,5560.05%
2024/05/03107.122.668922.7122.3018.129,8830.06% 大買/
2024/05/02121.759.121.8422.30-8.127,813-0.03%
2024/04/309120.6510020.3120.30-927,217-0.03%
2024/04/294119.7093.119.6920.55-52.126,288-0.20%
2024/04/263718.812318.8618.701425,5860.05%
2024/04/256719.134919.2718.701825,4550.07%
2024/04/242518.591318.6818.501225,2000.05%
2024/04/234018.651218.7818.452825,0520.11%
2024/04/221518.5211.119.1019.153.924,3950.02%
2024/04/195.117.26217.3017.453.124,2320.01%
2024/04/181217.90118.2518.001124,1130.05%
2024/04/172.118.0800.0017.952.124,0130.01%
2024/04/1600.00117.9017.90-123,9370.00%
2024/04/15318.92218.7318.70123,8130.00%
2024/04/1100.00019.7519.35023,6440.00%
2024/04/1000.00019.8019.95023,5370.00%
2024/04/09120.202120.0520.00-2023,403-0.09%
2024/04/0800.00119.5019.85-123,2280.00%
2024/04/0300.00119.4019.45-123,0910.00%
2024/04/0217.119.86219.9519.9515.122,9750.07%
2024/04/014.119.91320.0019.951.122,8280.00%
2024/03/29519.77319.4019.20222,6210.01%
2024/03/2822.120.052320.3319.30-122,4790.00%
2024/03/277.118.921019.3619.30-321,904-0.01%
2024/03/26118.15319.1518.10-221,510-0.01%
2024/03/25519.3500.0019.20521,3140.02%
2024/03/22419.7100.0019.40421,2200.02%
2024/03/210.119.4500.0019.550.120,9610.00%
2024/03/20119.90519.7419.60-420,812-0.02%
2024/03/19319.85820.1019.85-520,656-0.02%
2024/03/18220.4000.0020.40220,3260.01%
2024/03/151120.491120.1019.95020,0420.00%
2024/03/143820.90920.8620.502919,4740.15%
2024/03/133619.7267819.2919.65-64218,310-3.51% 大賣/鉅額交易
2024/03/121521.301121.0120.65417,7250.02%
2024/03/1111.222.431122.6022.800.216,9750.00%
2024/03/083623.7039.923.4222.60-3.916,178-0.02%
2024/03/0777.527.222826.5025.1049.515,1970.33%
2024/03/0626.124.802925.6026.20-312,798-0.02%
2024/03/051322.765423.4423.85-4111,773-0.35%
2024/03/041021.842121.7521.70-1110,992-0.10%
2024/03/014822.023222.2321.301610,5300.15%
2024/02/292320.3922.820.5621.000.29,1960.00%
2024/02/276019.992419.7819.10368,1810.44%
2024/02/262318.3911.818.8219.6011.27,1840.16%
2024/02/2324.417.862118.2217.853.46,6590.05%
2024/02/2214.417.171017.8017.304.45,9470.07%
2024/02/2135.118.503118.1518.104.15,1250.08%
2024/02/203817.6439.118.0318.40-1.13,960-0.03%
2024/02/191116.301616.5716.75-53,271-0.15%
2024/02/1664314.522414.8915.256192,89721.37% 大買/鉅額交易
2024/02/152014.152414.2213.90-42,705-0.15%
2024/02/0500.00113.7513.70-12,641-0.04%
2024/02/0200.00414.0813.95-42,612-0.15%
2024/01/3100.00513.8013.80-52,532-0.20%
2024/01/301114.34514.2414.3062,4220.25%
2024/01/2900.00713.5513.90-72,243-0.31%
2024/01/26213.70513.5013.10-32,121-0.14%
2024/01/25013.00513.0013.05-51,991-0.25%
2024/01/221012.303012.3012.35-201,919-1.04%
2024/01/16512.5500.0012.5551,8820.27%
2024/01/1500.00112.9012.90-11,866-0.05%
2024/01/0800.00612.9512.90-61,915-0.31%
2024/01/0500.001013.1013.05-101,915-0.52%
2023/12/29412.6500.0012.7042,0010.20%
2023/12/2100.00212.7012.70-22,076-0.10%
2023/12/14212.6500.0012.6522,3390.09%
2023/12/0815.412.6500.0012.5515.42,4670.62%
2023/12/07512.8500.0012.8052,4930.20%
2023/12/0600.001713.1913.30-172,493-0.68%
2023/12/05512.9000.0012.9552,4610.20%
2023/12/0400.00712.7712.85-72,420-0.29%
2023/12/011112.4500.0012.50112,3980.46%
2023/11/3000.00112.1012.35-12,362-0.04%
2023/11/2900.00511.9012.00-52,315-0.22%
2023/11/2800.001011.8011.90-102,309-0.43%
2023/11/2700.001111.7511.65-112,321-0.47%
2023/11/23511.701011.5511.55-52,269-0.22%
2023/11/22511.3500.0011.3552,2310.22%
2023/11/20511.10111.2511.1542,2200.18%
2023/11/171511.0200.0011.00152,2490.67%
2023/11/1600.00410.5510.75-42,233-0.18%
2023/11/15110.5000.0010.5012,2400.04%
2023/11/101010.55210.5510.5582,2590.35%
2023/11/09510.50310.5010.5022,2540.09%
2023/11/0800.00010.4010.4502,2690.00%
2023/10/27910.3200.0010.3092,3860.38%
2023/10/2600.002010.3010.30-202,394-0.84%
2023/10/231010.2400.0010.20102,4180.41%
2023/10/1900.00410.5010.45-42,429-0.16%
2023/10/18210.9000.0010.8022,4210.08%
2023/10/17711.0900.0011.0072,4020.29%
2023/10/16211.10111.1511.1012,3820.04%
2023/10/12110.9500.0011.0012,3690.04%
2023/10/1100.00011.2011.0502,3610.00%
2023/10/0600.00111.2511.20-12,329-0.04%
2023/10/05010.8500.0010.8502,2230.00%
2023/10/03210.7500.0010.7522,2000.09%
2023/09/28410.5500.0010.7542,1400.19%
2023/09/2500.00510.5510.55-52,091-0.24%
2023/09/2200.00210.7010.60-22,070-0.10%
2023/09/21110.60110.9010.6502,0390.00%
2023/09/20110.6510.110.6510.60-9.11,970-0.46%
2023/09/181210.9000.0010.85121,7080.70%
2023/09/15110.7000.0010.8011,6810.06%
2023/08/25210.5500.0010.7521,2370.16%
2023/08/2400.00110.6510.70-11,251-0.08%
2023/08/0700.00212.0012.00-21,030-0.19%
2023/08/04512.0000.0011.9551,0320.48%
2023/07/312511.7500.0011.75251,1152.24%
2023/07/28212.0000.0011.8521,1160.18%
2023/07/140.111.8500.0011.750.11,1410.01%
2023/07/060.712.1000.0012.050.71,3370.05%
2023/06/27112.1500.0012.1511,5020.07%
2023/06/21112.1500.0012.2011,5240.07%
2023/06/2000.00112.2012.25-11,561-0.06%
2023/06/191112.0000.0012.05111,6630.66%
2023/06/161.112.3419.212.3512.25-18.11,659-1.09%
2023/06/13112.4000.0012.4511,8950.05%
2023/06/122012.5000.0012.50202,0660.97%
2023/06/051012.85212.7512.8582,3900.33%
2023/06/01212.5800.0012.5522,3950.08%
2023/05/250.513.2000.0013.200.52,3430.02%
2023/05/2200.00013.2513.4002,3310.00%
2023/05/19013.1500.0013.2502,3160.00%
2023/05/1600.00113.2513.20-12,328-0.04%
2023/05/12013.3500.0013.3002,3250.00%
2023/05/11013.3500.0013.2502,3270.00%
2023/05/0900.00313.6513.50-32,324-0.13%
2023/05/08313.7300.0013.6532,3050.13%
2023/05/0500.00113.6013.65-12,247-0.04%
2023/05/04113.5500.0013.5512,2070.05%
2023/04/1900.00013.8013.9502,1080.00%
2023/04/180.413.8500.0013.700.42,0610.02%
2023/04/1300.0012013.2013.20-1201,963-6.11% 大賣/鉅額交易
2023/04/11413.8000.0013.8041,8550.22%
2023/04/0700.003013.5013.55-301,764-1.70%
2023/04/061413.0600.0013.15141,7390.80%
2023/03/311013.2200.0013.20101,7290.58%
2023/03/301613.2500.0013.25161,7190.93%
2023/03/241013.50213.4513.5581,6860.47%
2023/03/2300.00513.6513.55-51,665-0.30%
2023/03/221113.8000.0013.70111,6500.67%
2023/03/21013.40213.3513.35-21,576-0.13%
2023/03/17213.7000.0013.6021,5050.13%
2023/03/16113.95213.7013.45-11,449-0.07%
2023/03/15613.681413.1313.75-81,313-0.61%
2023/03/14512.911512.8512.55-101,139-0.88%
2023/03/13512.6900.0013.0551,0120.49%
2023/03/07012.1000.0012.0508220.00%
2023/03/06512.0500.0012.0558180.61%
2023/03/011011.9500.0011.95107981.25%
2023/02/241512.0000.0012.05157961.88%
2023/02/2300.00712.2512.15-7781-0.90%
2023/02/228212.1400.0012.158278210.48%
2023/02/13012.0000.0012.0008870.00%
2023/02/0900.0012.712.4912.30-12.7883-1.44%
2023/02/08012.401012.4012.50-10878-1.14%
2023/02/021012.2500.0012.25109081.10%
2023/01/121211.8500.0011.80121,0291.17%
2023/01/03011.8500.0011.8001,4960.00%
2022/12/2100.00212.0012.00-21,646-0.12%
2022/12/19112.2000.0012.3011,6350.06%
2022/12/15112.8500.0012.7011,6560.06%
2022/12/1400.00112.5512.90-11,667-0.06%
2022/12/13612.4000.0012.2561,6570.36%
2022/12/0800.00313.4013.45-31,633-0.18%
2022/12/010.113.0000.0013.150.11,6510.00%
2022/11/24212.2500.0012.3521,6910.12%
2022/11/2300.00212.2012.25-21,699-0.12%
2022/11/222.512.0700.0012.052.51,7010.15%
2022/11/18512.7500.0012.4551,7140.29%
2022/11/1700.001012.5512.70-101,724-0.58%
2022/11/161012.4500.0012.50101,7400.57%
2022/11/1500.001112.8513.10-111,749-0.63%
2022/11/1100.008112.5512.15-811,720-4.71%
2022/11/0900.009612.5512.55-961,715-5.60%
2022/11/08012.702212.5512.40-221,755-1.25%
2022/11/07612.652712.6012.55-211,780-1.18%
2022/11/031012.4500.0012.45101,8060.55%
2022/11/028.412.43112.5012.407.41,8090.41%
2022/11/0110112.0400.0011.751011,7965.62% 大買/鉅額交易
2022/10/3110012.3500.0012.351001,7805.62%
2022/10/18511.7400.0011.7051,7650.28%
2022/10/141212.0000.0012.00121,7620.68%
2022/10/13311.6300.0011.4531,7640.17%
2022/10/04312.55313.0513.2001,7840.00%
2022/10/036012.822012.4512.45401,7992.22%
2022/09/28113.40312.1512.15-21,582-0.13%
2022/09/26113.7000.0013.8011,5120.07%
2022/09/23014.9000.0014.5501,5260.00%
2022/09/13415.05115.1015.0531,7590.17%
2022/09/0600.002014.7514.85-201,857-1.08%
2022/08/314515.4400.0015.30452,0552.19%
2022/08/26116.0500.0016.0512,1590.05%
2022/08/15114.85115.0015.0002,5470.00%
2022/08/1200.005015.1015.10-502,856-1.75%
2022/08/1100.004615.7015.30-463,010-1.53%
2022/08/1000.0018015.2415.30-1803,003-5.99% 大賣/鉅額交易
2022/08/0900.005715.0015.00-573,001-1.90%
2022/08/0800.0010014.6014.65-1003,046-3.28%
2022/08/0500.007714.5014.50-773,117-2.47%
2022/08/0451114.0100.0014.205113,31115.43% 大買/鉅額交易
2022/07/21015.8500.0015.5503,7420.00%
2022/07/1400.003015.9515.90-303,784-0.79%
2022/07/133415.80415.9015.70303,7920.79%
2022/07/1100.007615.9916.20-763,964-1.92%
2022/07/0800.0015015.4315.45-1503,894-3.85% 大賣/鉅額交易
2022/07/0622614.8000.0014.702263,9015.79% 大買/鉅額交易
2022/07/04114.5000.0014.7013,8970.03%
2022/07/01114.9500.0014.4013,8940.03%
2022/06/22115.5000.0015.4513,8690.03%
2022/06/21216.4000.0016.5023,8290.05%
2022/06/20216.68216.3516.1503,8370.00%
2022/06/14018.6000.0018.5003,8900.00%
2022/06/13119.55119.3018.9503,8930.00%
2022/05/3000.004019.6019.15-404,307-0.93%
2022/05/204819.75519.7219.80434,7020.91%
2022/05/11219.70219.9519.8504,9850.00%
2022/05/03418.50418.5018.8506,1190.00%
2022/04/2900.00318.1018.15-36,758-0.04%
2022/04/28317.3000.0017.6537,4290.04%
2022/04/27517.04517.4517.3008,8920.00%
2022/04/25217.30217.5017.45012,5850.00%
2022/04/15118.603319.2718.30-3213,395-0.24%
2022/04/14219.7800.0019.95213,2970.02%
2022/04/13320.08220.0020.00113,3880.01%
2022/04/1100.00119.8019.60-113,455-0.01%
2022/04/07320.3300.0019.95313,6640.02%
2022/03/311020.64820.5320.40213,9210.01%
2022/03/3000.00120.6020.65-113,980-0.01%
2022/03/29320.35220.7020.35113,9910.01%
2022/03/28220.15220.3520.55014,0350.00%
2022/03/25420.6300.0020.65414,0500.03%
2022/03/24220.60820.7820.95-614,078-0.04%
2022/03/23420.4300.0020.55414,0990.03%
2022/03/21620.3700.0020.25614,1570.04%
2022/03/18820.111820.4120.55-1014,202-0.07%
2022/03/1700.002020.1220.20-2014,316-0.14%
2022/03/15819.39119.2019.20714,4570.05%
2022/03/141420.0400.0019.901414,5530.10%
2022/03/113319.553019.4019.50314,5560.02%
2022/03/10519.7300.0019.80514,6710.03%
2022/03/094319.144219.3819.45114,8560.01%
2022/03/085119.395119.6919.20015,0240.00%
2022/03/074.219.465618.8918.80-51.815,000-0.35%
2022/03/042420.34420.4020.252015,0560.13%
2022/03/03120.55120.8520.50015,3500.00%
2022/03/02220.35120.4020.35115,7410.01%
2022/03/011220.3300.0020.501216,1950.07%
2022/02/251420.30220.6020.051216,4380.07%
2022/02/2415320.7015120.2420.30216,6020.01% 大買/大賣/
2022/02/23220.85120.9521.35116,7410.01%
2022/02/222121.152121.6320.90017,0980.00%
2022/02/212321.07121.1021.202217,1690.13%
2022/02/17622.5200.0022.00617,2140.03%
2022/02/16222.78222.5522.60017,3590.00%
2022/02/15223.3500.0022.25217,5020.01%
2022/02/11123.90124.4524.20018,1920.00%
2022/02/1000.0021523.9724.00-21518,850-1.14% 大賣/鉅額交易
2022/02/091124.5434424.6124.55-33319,575-1.70% 大賣/鉅額交易
2022/02/0830523.9530523.7324.20019,9430.00% 大買/大賣/
2022/02/07123.40623.4723.80-519,748-0.03%
2022/01/26400.523.1240222.8822.75-1.519,617-0.01% 大買/大賣/
2022/01/2532023.8929023.5723.553019,4000.15% 大買/大賣/
2022/01/248023.992624.6824.755419,1830.28%
2022/01/21719.524.5666424.4124.1055.518,5770.30% 大買/大賣/
2022/01/20275.525.875726.6925.80218.517,9871.21% 大買/鉅額交易
2022/01/197726.2018626.5126.65-10916,560-0.66% 大賣/鉅額交易
2022/01/1841924.9311025.4924.8530914,8382.08% 大買/大賣/鉅額交易
2022/01/17822.732423.1223.70-1612,974-0.12%
2022/01/141521.32221.1021.551312,5920.10%
2022/01/13320.80120.9020.95212,5900.02%
2022/01/12220.831621.0421.05-1412,520-0.11%
2022/01/11120.4000.0020.50112,3380.01%
2022/01/0600.003220.4320.60-3212,252-0.26%
2022/01/053520.12420.3520.103112,1710.25%
2022/01/04220.4500.0020.60212,1590.02%
2022/01/036420.576020.7720.80412,1820.03%
2021/12/305820.947221.2721.30-1412,110-0.12%
2021/12/292521.11821.0821.251711,9590.14%
2021/12/272020.052020.0020.00011,7560.00%
2021/12/2400.00620.4820.20-611,766-0.05%
2021/12/234020.044020.2020.00011,7380.00%
2021/12/224220.134020.0520.05211,8600.02%
2021/12/212020.302020.3020.30011,8790.00%
2021/12/20220.501520.4220.40-1311,974-0.11%
2021/12/171120.221019.9520.10112,0710.01%
2021/12/162020.552120.4520.40-112,154-0.01%
2021/12/152120.412220.6520.55-112,112-0.01%
2021/12/1300.00320.5720.80-312,032-0.02%
2021/12/10619.873520.1020.00-2911,889-0.24%
2021/12/093420.6900.0020.253411,8910.29%
2021/12/083220.353220.5320.75011,8100.00%
2021/12/0700.00120.6020.25-111,636-0.01%
2021/12/06120.40220.8320.45-111,510-0.01%
2021/12/03520.9000.0020.30511,3600.04%
2021/12/02521.5400.0020.80511,1170.04%
2021/12/01221.95121.7022.15110,8950.01%
2021/11/30122.2500.0021.90110,7400.01%
2021/11/2900.00321.3320.65-310,474-0.03%
2021/11/26522.5400.0021.85510,1390.05%
2021/11/25522.74322.5722.3029,7090.02%
2021/11/24121.90921.0322.00-89,231-0.09%
2021/11/23120.6500.0020.2018,9080.01%
2021/11/22121.60821.8421.20-78,637-0.08%
2021/11/19120.85921.0221.20-88,310-0.10%
2021/11/18320.20819.8820.20-57,849-0.06%
2021/11/17119.85419.2419.40-37,487-0.04%
2021/11/1600.00618.6018.75-67,126-0.08%
2021/11/15718.331118.2418.80-46,960-0.06%
2021/11/121118.184.518.0518.106.56,7100.10%
2021/11/111618.721819.3118.70-26,422-0.03%
2021/11/101719.094319.0118.95-265,965-0.44%
2021/11/09618.512718.6018.50-215,418-0.39%
2021/11/08617.74917.7317.85-34,626-0.06%
2021/11/0500.006815.4716.25-683,755-1.81%
2021/11/0400.001014.8514.80-103,213-0.31%
2021/11/0300.001014.8514.75-103,138-0.32%
2021/11/02214.98215.1014.7503,1020.00%
2021/11/0100.00515.2515.05-52,983-0.17%
2021/10/2900.00315.0315.05-32,769-0.11%
2021/10/28114.6500.0014.6012,6350.04%
2021/10/22414.841315.1415.10-92,307-0.39%
2021/10/21114.70114.5514.5002,1360.00%
2021/10/14314.5000.0014.4031,9210.16%
2021/10/13314.3500.0014.3031,9070.16%
2021/10/12614.35114.2514.3551,8880.26%
2021/10/081114.80215.0514.8591,8300.49%
2021/10/0600.00114.4514.20-11,768-0.06%
2021/10/01514.0500.0013.8551,7680.28%
2021/09/291014.3800.0014.15101,6770.60%
2021/09/28514.25315.0215.0521,5170.13%
2021/09/271114.5500.0014.45111,4390.76%
2021/09/242614.552914.4714.60-31,334-0.22%
2021/09/231314.001514.2314.15-21,198-0.17%
2021/09/221013.00212.8813.4581,0550.76%
2021/09/17513.7000.0013.5051,0400.48%
2021/09/161013.791313.8013.75-31,037-0.29%
2021/09/1500.00613.3413.35-61,006-0.60%
2021/09/14613.68613.9813.5509900.00%
2021/09/13113.701013.5013.60-9882-1.02%
2021/08/3100.001012.9012.65-10823-1.21%
2021/08/30512.7500.0012.8558340.60%
2021/08/25412.75412.5312.5008230.00%
2021/08/24212.30212.3512.2508180.00%
2021/08/11312.35312.2512.2508410.00%
2021/07/28212.0000.0012.2021,5620.13%
2021/07/27212.5500.0012.5021,6100.12%
2021/07/1900.00213.1313.20-21,767-0.11%
2021/07/16212.8500.0012.9021,8150.11%
2021/07/15512.6500.0012.8051,8330.27%
2021/07/1200.00513.3513.10-52,017-0.25%
2021/07/0900.00412.9813.15-41,980-0.20%
2021/07/07312.80612.9012.85-31,974-0.15%
2021/07/05112.6500.0012.6511,9990.05%
2021/07/021212.7800.0012.70121,9990.60%
2021/07/01712.891413.0112.60-71,998-0.35%
2021/06/30512.854012.8912.80-351,977-1.77%
2021/06/29812.602312.6412.65-151,950-0.77%
2021/06/28512.3500.0012.4051,9330.26%
2021/06/2400.00712.2812.15-71,907-0.37%
2021/06/2300.00511.8011.80-51,896-0.26%
2021/06/17011.8000.0011.7501,9120.00%
2021/06/11311.2500.0011.2531,8980.16%
2021/05/281011.2500.0011.25101,9060.52%
2021/05/2000.00310.8510.90-31,948-0.15%
2021/05/17510.2000.0010.2051,9620.25%
2021/05/13511.2500.0011.1551,8970.26%
2021/05/12512.7500.0011.7551,8440.27%
2021/05/11913.34313.4013.0061,7670.34%
2021/05/10113.95113.8513.7001,6780.00%
2021/05/07413.651813.4913.90-141,639-0.85%
2021/05/062913.423013.4113.95-11,485-0.07%
2021/05/051012.741512.6012.70-51,312-0.38%
2021/05/04512.0500.0012.4051,2940.39%
2021/05/03413.00412.7012.7001,2430.00%
2021/04/291112.7000.0012.65111,2050.91%
2021/04/28312.7500.0012.6531,2370.24%
2021/04/27212.5500.0012.5521,2480.16%
2021/04/2200.00312.8512.50-31,192-0.25%
2021/04/21612.4000.0012.5561,1240.53%
2021/04/20312.30312.7312.4001,0950.00%
2021/04/193311.95111.9012.40329593.34%
2021/04/15111.7500.0011.7518850.11%
2021/04/13511.9000.0011.8058810.57%
2021/04/08411.9000.0011.8549120.44%
2021/04/07011.9500.0011.8509120.00%
2021/04/06012.0000.0011.9509130.00%
2021/04/01211.8500.0011.8029130.22%
2021/03/30211.9000.0011.8529130.22%
2021/03/15111.6500.0011.7019980.10%
2021/03/09211.8500.0011.9021,0210.20%
2021/02/2200.00212.4012.55-21,033-0.19%
2021/02/19412.3000.0012.2541,0000.40%
2021/02/183612.2100.0012.15369863.65%
2021/02/0300.00512.0011.90-5963-0.52%
2021/02/013011.8700.0011.85309523.15%
2021/01/282011.9000.0011.90209282.15%
2021/01/19412.15512.1512.05-1769-0.13%
2021/01/05112.0000.0012.3517080.14%
2020/12/3100.00512.2512.30-5636-0.79%
2020/12/18112.6000.0012.4515920.17%
2020/12/1700.00212.5012.50-2584-0.34%
2020/12/1500.00912.4012.40-9578-1.55%
2020/12/14212.85212.7512.8505760.00%
2020/12/1000.00212.0012.00-2501-0.40%
2020/12/09211.5500.0011.6524930.41%
2020/12/0800.00111.9512.00-1476-0.21%
2020/12/071012.5000.0012.60104532.20%
2020/11/3000.00512.4512.35-5440-1.13%
2020/11/2700.00111.9511.95-1415-0.24%
2020/11/2600.00111.9011.95-1423-0.24%
2020/11/24511.9000.0011.9054261.17%
2020/11/20111.7000.0011.7014160.24%
2020/11/1300.00111.7011.70-1441-0.23%
2020/11/09111.3000.0011.3015310.19%
2020/11/02511.2000.0011.1055850.85%
2020/10/2100.001211.5311.60-12639-1.88%
2020/10/16511.7000.0011.5056680.75%
2020/10/14311.6000.0011.5536690.45%
2020/10/1200.001011.8011.65-10765-1.31%
2020/10/07511.751011.7511.85-5806-0.62%
2020/10/051011.5000.0011.60109111.10%
2020/09/30411.4000.0011.4549160.44%
2020/09/1400.00611.8511.80-61,034-0.58%
2020/09/081012.001011.9011.7501,1210.00%
2020/09/0200.001011.9011.90-101,107-0.90%
2020/09/01511.8500.0011.9051,1060.45%
2020/08/31111.9000.0011.8511,0940.09%
2020/08/28211.6500.0011.6021,0880.18%
2020/08/2700.001011.6011.60-101,087-0.92%
2020/08/21811.5400.0011.5581,0910.73%
2020/08/201011.2500.0011.30101,0890.92%
2020/08/181011.7000.0011.80101,0680.94%
2020/08/17211.4500.0011.5521,0590.19%
2020/08/14511.4000.0011.3551,0520.48%
2020/08/13811.4700.0011.5581,0370.77%
2020/07/1700.00314.0514.10-3949-0.32%
2020/07/1600.00314.4514.45-3895-0.34%
2020/07/1400.00113.4513.15-1860-0.12%
2020/07/06312.4000.0012.4037590.39%
2020/07/01112.451012.3312.45-9765-1.18%
2020/06/2900.00112.2012.15-1755-0.13%
2020/06/22512.30812.1112.25-3749-0.40%
2020/06/1900.00212.5012.45-2738-0.27%
2020/06/181012.40312.3712.4076781.03%
2020/06/17111.401311.3811.30-12595-2.02%
2020/06/16510.7000.0010.8055990.83%
2020/06/15510.5000.0010.5556120.82%
2020/06/12210.4500.0010.4526250.32%
2020/06/11110.9000.0010.7016380.16%
2020/06/02211.1000.0011.1027160.28%
2020/04/2900.00410.3010.45-4631-0.63%
2020/04/2719.9700.0010.2016490.15%
2020/04/2239.5400.009.6936300.48%
2020/04/201010.201010.1010.1006230.00%
2020/03/2000.0027.918.00-2699-0.29%
2020/03/1200.00211.3010.90-2606-0.33%
2020/03/04212.3000.0012.3026200.32%
2020/03/0300.00712.4512.30-7623-1.12%
2020/02/1800.00212.4512.45-2622-0.32%
2020/02/12212.6000.0012.5526450.31%
2020/01/31312.8000.0012.8036470.46%
2020/01/30312.9500.0012.5536530.46%
2020/01/16113.4500.0013.4516510.15%
2020/01/15213.6000.0013.6026440.31%
2020/01/080.513.3500.0013.250.56460.08%
2020/01/030.514.1000.0014.000.56180.08%
2019/12/3000.00314.6514.55-3593-0.51%
2019/12/26114.100.714.0014.050.35620.05%
2019/12/2000.00113.8513.90-1555-0.18%
2019/12/18214.2000.0014.1525640.35%
2019/12/1000.00114.1014.05-1665-0.15%
2019/12/0500.00213.7513.80-2636-0.31%
2019/12/03213.70113.7013.7016310.16%
2019/11/291513.4500.0013.45156112.45%
2019/11/1900.00113.2513.25-1613-0.16%
2019/11/1300.00113.5013.55-1604-0.17%
2019/11/0400.00213.3513.40-2598-0.33%
2019/10/3000.00113.5513.50-1660-0.15%
2019/10/2900.00113.5013.55-1691-0.14%
2019/10/17213.4500.0013.5027460.27%
2019/10/1500.00613.0513.05-6746-0.80%
2019/10/07113.1000.0013.0017800.13%
2019/10/02713.25713.1513.1508490.00%
2019/10/01212.8500.0012.7528410.24%
2019/09/26113.1000.0013.1018520.12%
2019/09/2500.00212.9512.90-2855-0.23%
2019/09/24113.1000.0013.1018560.12%
2019/09/23113.4000.0013.4018510.12%
2019/09/20213.5500.0013.5028440.24%
2019/09/19713.49613.3513.3018330.12%
2019/09/181013.30313.5513.8077950.88%
2019/09/171212.731212.7712.8007350.00%
2019/09/1600.00112.2512.20-1688-0.15%
2019/09/11112.0000.0012.0516870.15%
2019/09/0500.00212.2512.15-2689-0.29%
2019/09/03212.1500.0012.1526970.29%
2019/08/3000.00212.0812.05-2686-0.29%
2019/08/2700.00112.0011.95-1753-0.13%
2019/08/26311.8000.0011.7537570.40%
2019/08/23112.0500.0012.0017520.13%
2019/08/14112.1000.0012.0018040.12%
2019/08/1200.00112.4012.35-1797-0.13%
2019/08/0700.00112.2512.10-1805-0.12%
2019/08/06312.0000.0012.1538240.36%
2019/07/31615.5800.0015.4568110.74%
2019/07/30315.50215.4515.5017850.13%
2019/07/29115.7000.0015.7017770.13%
2019/07/2500.00215.7315.70-2794-0.25%
2019/07/24215.6500.0015.6527880.25%
2019/07/2300.00315.6015.60-3785-0.38%
2019/07/2200.001315.7915.80-13783-1.66%
2019/07/18115.4000.0015.3517800.13%
2019/07/171115.5000.0015.50117791.41%
2019/07/15115.5500.0015.5517740.13%
2019/07/1000.00115.8015.80-1811-0.12%
2019/07/08315.85315.8715.8508100.00%
2019/07/0500.00215.3515.40-2793-0.25%
2019/07/0400.00115.2015.15-1836-0.12%
2019/07/03115.0500.0015.0518420.12%
2019/07/0200.00115.1515.15-1869-0.12%
2019/06/28115.0500.0015.1019130.11%
2019/06/25315.2000.0015.1539940.30%
2019/06/24315.2000.0015.1531,0260.29%
2019/06/2100.00115.2015.15-11,114-0.09%
2019/06/20115.1000.0015.1511,2160.08%
2019/06/1800.00115.1015.10-11,508-0.07%
2019/06/17115.00115.0515.0501,5270.00%
2019/06/14115.00114.9514.9501,5910.00%
2019/06/13114.90114.9514.9501,6880.00%
2019/06/11115.0000.0015.0011,7030.06%
2019/06/1000.00115.1515.05-11,704-0.06%
2019/06/06115.0000.0015.0511,7090.06%
2019/06/05815.2800.0015.1081,7140.47%
2019/06/04115.2000.0015.2511,7150.06%
2019/06/03215.58115.5515.4011,7140.06%
2019/05/31215.48115.5015.5011,6570.06%
2019/05/30315.4000.0015.4031,6770.18%
2019/05/29115.4000.0015.4011,6760.06%
2019/05/281015.36215.5015.6081,6750.48%
2019/05/24114.80114.8014.8501,6590.00%
2019/05/23214.8000.0014.8021,6610.12%
2019/05/22114.9500.0014.9511,6660.06%
2019/05/21114.70214.8014.80-11,673-0.06%
2019/05/20514.7300.0014.6551,6860.30%
2019/05/17514.9600.0014.7051,7050.29%
2019/05/16214.90114.9514.9511,7530.06%
2019/05/15414.85115.0015.0031,7820.17%
2019/05/14914.41114.4014.5081,7750.45%
2019/05/13314.9800.0014.7031,7560.17%
2019/05/10115.254215.2915.20-411,741-2.35%
2019/05/09215.63115.6515.5511,7290.06%
2019/05/08115.50115.6015.8001,7190.00%
2019/05/07215.9000.0015.9021,7090.12%
2019/05/06116.00116.0516.0001,7030.00%
2019/05/03816.2500.0016.1581,6910.47%
2019/05/02116.00216.0016.05-11,648-0.06%
2019/04/30216.0000.0016.0021,6450.12%
2019/04/26116.0500.0016.0511,6360.06%
2019/04/2400.00216.3816.30-21,634-0.12%
2019/04/23116.0500.0016.0011,6280.06%
2019/04/22116.2000.0016.1511,6570.06%
2019/04/19216.2500.0016.2021,6530.12%
2019/04/18216.20316.2516.15-11,647-0.06%
2019/04/17116.25516.3316.55-41,628-0.25%
2019/04/15516.3000.0016.2551,6010.31%
2019/04/12416.5400.0016.5041,5800.25%
2019/04/11416.5800.0016.5041,5740.25%
2019/04/100.516.60316.7216.65-2.51,572-0.16%
2019/04/09416.48116.6016.6031,5170.20%
2019/04/08216.58116.7016.5511,5130.07%
2019/04/03116.60116.6516.6501,4850.00%
2019/04/02416.39516.4716.50-11,472-0.07%
2019/04/01716.51116.5516.4561,4380.42%
2019/03/29316.7200.0016.7031,4030.21%
2019/03/28116.6000.0016.6511,3920.07%
2019/03/27216.90316.8516.95-11,378-0.07%
2019/03/26617.100.516.9516.955.51,3560.40%
2019/03/25317.0300.0016.9531,2810.23%
2019/03/223016.47816.5416.50221,2801.72%
2019/03/2100.00415.8315.95-41,102-0.36%
2019/03/20414.21414.4314.5009910.00%
2019/03/19414.85314.5714.4519760.10%
2019/03/181414.101814.3314.75-4914-0.44%
2019/03/15813.26413.3613.4548230.49%
2019/03/14113.0500.0013.1018140.12%
2019/03/1100.00113.1013.10-1890-0.11%
2019/03/08113.1000.0013.1019220.11%
2019/03/07113.3500.0013.3019310.11%
2019/03/0600.00113.4013.40-1948-0.11%
2019/03/05213.45113.4513.4019550.10%
2019/02/2500.00813.1713.25-8936-0.85%
2019/02/22212.90912.9213.00-7941-0.74%
2019/02/2100.00512.9813.00-5953-0.52%
2019/02/2000.00113.0012.90-1975-0.10%
2019/02/19512.9200.0012.8559790.51%
2019/02/18413.0900.0013.1049720.41%
2019/02/15913.16413.1813.1059760.51%
2019/02/1400.00712.6612.75-7932-0.75%
2019/02/13212.40212.4012.4009040.00%
2019/02/12112.35112.4012.4009070.00%
2019/02/1100.00112.4012.40-1912-0.11%
2019/01/29112.2500.0012.2519210.11%
2019/01/2800.00112.3012.30-1923-0.11%
2019/01/2500.00112.4012.30-1927-0.11%
2019/01/23112.2500.0012.2519390.11%
2019/01/2100.00212.4012.40-2952-0.21%
2019/01/18312.4500.0012.4039560.31%
2019/01/17212.451612.4512.35-14966-1.45%
2019/01/1500.00112.3512.30-1952-0.11%
2019/01/141512.28212.2512.15139401.38%
2019/01/11212.0500.0012.0529050.22%
2019/01/08312.15112.1512.1029040.22%
2019/01/071012.0200.0012.05109011.11%
2019/01/04111.902311.9011.95-22897-2.45%
2019/01/03212.05112.1012.1019170.11%
2019/01/02312.20112.2012.1029230.22%
2018/12/28212.1000.0012.1029060.22%
2018/12/27212.15212.2012.0509170.00%
2018/12/26112.1500.0012.0019210.11%
2018/12/25212.1000.0012.1529410.21%
2018/12/215.112.07412.3012.151.19410.11%
2018/12/20312.20212.2012.1019280.11%
2018/12/19112.5500.0012.4019140.11%
2018/12/18112.4000.0012.4019010.11%
2018/12/17612.202212.2612.60-16883-1.81%
2018/12/14212.3000.0012.3027750.26%
2018/12/13212.4000.0012.3027710.26%
2018/12/12212.30112.3012.3017650.13%
2018/12/11412.2500.0012.1047570.53%
2018/12/10112.2000.0012.1517500.13%
2018/12/07112.55912.4812.45-8747-1.07%
2018/12/06112.40212.7012.70-1730-0.14%
2018/12/04612.7400.0012.7066730.89%
2018/11/3000.00312.7512.90-3618-0.48%
2018/11/29212.95313.0212.85-1602-0.17%
2018/11/27312.8000.0012.7535770.52%
2018/11/26213.0300.0012.9525700.35%
2018/11/23613.1800.0013.2065611.07%
2018/11/21313.5000.0013.5535460.55%
2018/11/20314.0000.0013.8535330.56%
2018/11/1900.001416.9016.80-14516-2.71%
2018/11/14216.85216.8516.8504730.00%
2018/11/13117.0500.0017.1014520.22%
2018/11/09117.15117.2517.2504500.00%
2018/11/0800.00117.5517.30-1456-0.22%
2018/11/0700.00317.2017.25-3450-0.67%
2018/11/06116.85116.9516.8504520.00%
2018/11/01316.9300.0016.8534670.64%
2018/10/31317.00117.2516.9524640.43%
2018/10/30217.0500.0017.0024590.44%
2018/10/2600.00117.5017.50-1478-0.21%
2018/10/25116.75117.0517.2504920.00%
2018/10/22317.3500.0017.4035170.58%
2018/10/19217.3500.0017.3025240.38%
2018/10/18217.5000.0017.5525200.38%
2018/10/17917.9000.0017.5595191.73%
2018/10/16217.70117.9517.6515170.19%
2018/10/15217.5500.0017.5525160.39%
2018/10/1200.00117.4517.50-1522-0.19%
2018/10/11516.68816.5516.60-3517-0.58%
2018/10/09118.3000.0018.2014970.20%
2018/10/08118.5000.0018.5014920.20%
2018/10/05318.43218.5518.5014940.20%
2018/10/04319.1500.0019.0534840.62%
2018/10/03118.95518.7118.95-4477-0.84%
2018/10/021218.0900.0018.05124562.63%
2018/09/28318.2500.0018.2034730.63%
2018/09/25118.3500.0018.4016030.17%
2018/09/21118.4000.0018.4516070.16%
2018/09/1300.00118.5018.50-1628-0.16%
2018/09/12118.1000.0018.1516310.16%
2018/09/10118.1000.0018.1516610.15%
2018/09/07118.2000.0018.2016690.15%
2018/09/04118.7500.0018.8016910.14%
2018/08/31118.9500.0018.9517230.14%
2018/08/2900.00519.1019.05-5738-0.68%
2018/08/28818.98119.1019.0077410.94%
2018/08/27218.90119.1018.9017480.13%
2018/08/24118.8500.0018.9017510.13%
2018/08/23219.20519.0219.00-3754-0.40%
2018/08/22318.65118.6018.7527580.26%
2018/08/21218.5000.0018.4527600.26%
2018/08/20118.15118.3518.2507650.00%
2018/08/17318.32118.7018.1527740.26%
2018/08/16118.4000.0018.4017760.13%
2018/08/15618.51118.6018.4557840.64%
2018/08/13318.9800.0018.6037970.38%
2018/08/10519.3600.0019.2058050.62%
2018/08/09219.53120.0019.5518030.12%
2018/08/08219.85119.9019.7518070.12%
2018/08/07119.7000.0019.7018040.12%
2018/08/02220.0000.0019.7027970.25%
2018/08/0100.00219.8320.00-2777-0.26%
2018/07/3100.00119.5019.50-1762-0.13%
2018/07/30119.30219.3519.35-1758-0.13%
2018/07/27219.4500.0019.1527510.27%
2018/07/26118.9500.0018.9517340.14%
2018/07/20319.0000.0019.0037410.40%
2018/07/191019.1300.0019.05107371.36%
2018/07/1700.00118.8018.80-1733-0.14%
2018/07/1600.00118.8018.80-1737-0.14%
2018/07/12117.95418.3018.35-3752-0.40%
2018/07/11418.0400.0018.0047600.53%
2018/07/09118.10118.3018.1507730.00%
2018/07/06118.1000.0018.0517830.13%
2018/07/05318.6700.0018.5537910.38%
2018/07/04419.4800.0019.2047630.52%
2018/06/15122.6000.0022.6018420.12%
2018/06/0700.00122.1522.20-1825-0.12%
2018/06/06121.9000.0021.8518310.12%
2018/06/04121.8000.0021.9018320.12%
2018/05/30121.5000.0021.5018510.12%
2018/05/25121.0500.0021.0019370.11%
2018/05/23121.2500.0021.4511,0260.10%
2018/05/22121.85521.8521.65-41,032-0.39%
2018/05/18122.2000.0022.1511,0890.09%
2018/05/15122.0500.0022.0011,1720.09%
2018/05/1400.00322.1521.95-31,194-0.25%
2018/05/10121.60121.9022.0001,1840.00%
2018/05/04121.8500.0021.7511,1830.08%
2018/05/0200.00422.4522.15-41,172-0.34%
2018/04/3000.00122.2522.15-11,168-0.09%
2018/04/2700.00122.2021.70-11,166-0.09%
2018/04/26321.9300.0021.6031,1670.26%
2018/04/24722.0400.0021.8071,1680.60%
2018/04/2300.00122.4522.40-11,172-0.09%
2018/04/20322.1700.0022.1531,1710.26%
2018/04/17522.0000.0022.0051,1450.44%
2018/04/16122.5000.0022.2011,1360.09%
2018/04/13122.9000.0022.7011,1220.09%
2018/04/12522.9500.0022.9551,1150.45%
2018/04/11323.55123.4023.2521,1000.18%
2018/04/10123.5500.0023.5511,0800.09%
2018/04/09523.75724.1123.15-21,072-0.19%
2018/04/0300.00722.5122.55-71,016-0.69%
2018/04/0200.00221.9022.30-2993-0.20%
2018/03/3100.00121.5021.65-1961-0.10%
2018/03/16221.6000.0021.4528840.23%
2018/03/1300.00221.0021.10-2862-0.23%
2018/03/09120.9000.0020.7518610.12%
2018/03/08320.75620.8720.75-3872-0.34%
2018/03/07120.8000.0020.9019160.11%
2018/03/06821.0100.0020.8589100.88%
2018/03/05221.0000.0020.9029050.22%
2018/03/02221.7000.0021.4528970.22%
2018/02/271622.491322.7522.2038800.34%
2018/02/26821.85521.5022.3038130.37%
2018/02/2200.00319.1319.40-3723-0.41%
2018/02/2100.001020.0019.35-10734-1.36%
2018/02/08519.2600.0018.9056370.78%
2018/02/071019.2500.0019.20106031.66%
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－2024/04/11
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜 相關文章