上曜 (1316)-元富-大裕券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
15.00
漲跌
▲1.35
漲幅
+9.89%
成交量
10,574張
產業
上市營建類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	0	0.00	54	15.00	15.00	-54	20,374	-0.27%
2025/04/09	87	14.44	72	13.88	13.65	15	20,623	0.07%
2025/04/08	63	14.89	58	14.65	15.15	5	20,095	0.02%
2025/04/02	71	17.43	73	17.50	17.30	-2	19,616	-0.01%
2025/04/01	123	18.13	54	18.25	17.85	69	18,647	0.37%	大買/
2025/03/31	30	17.72	18	17.96	17.55	12	17,201	0.07%
2025/03/28	24	18.77	24.1	19.06	19.45	-0.1	15,653	0.00%
2025/03/27	17	18.20	21	18.29	18.55	-4	14,191	-0.03%
2025/03/26	14	17.67	3	17.43	17.85	11	12,875	0.09%
2025/03/25	14	17.78	28	17.79	18.05	-14	12,233	-0.11%
2025/03/24	17	17.47	6	17.31	17.20	11	11,280	0.10%
2025/03/21	28	17.98	22	18.13	17.55	6	10,635	0.06%
2025/03/20	3	16.83	25	17.11	17.35	-22	9,222	-0.24%
2025/03/19	24	16.31	6	17.20	15.80	18	8,325	0.22%
2025/03/18	1	16.05	17.1	15.46	16.25	-16.1	7,332	-0.22%
2025/03/13	15	14.80	8	14.64	14.60	7	6,811	0.10%
2025/03/12	4	15.28	0	0.00	15.20	4	6,658	0.06%
2025/03/11	8	15.64	0	0.00	15.35	8	6,555	0.12%
2025/03/10	3	15.40	9	15.54	15.55	-6	6,304	-0.10%
2025/03/06	3	15.30	2	15.48	15.35	1	6,145	0.02%
2025/03/05	3	15.07	1	15.25	15.55	2	6,025	0.03%
2025/03/04	2	15.05	0	0.00	15.35	2	5,908	0.03%
2025/02/27	1	15.40	0	0.00	15.40	1	5,702	0.02%
2025/02/26	1.2	16.02	5	16.26	15.85	-3.8	5,552	-0.07%
2025/02/25	6	16.46	0	0.00	16.50	6	5,263	0.11%
2025/02/24	9	17.43	22.1	17.52	17.10	-13.1	5,042	-0.26%
2025/02/21	13	15.61	16.8	16.19	16.60	-3.8	4,350	-0.09%
2025/02/19	1	14.95	6.3	14.90	15.10	-5.3	4,109	-0.13%
2025/02/18	6	15.15	1	15.45	15.05	5	4,106	0.12%
2025/02/17	1.3	15.57	6	15.53	15.45	-4.7	4,064	-0.12%
2025/02/14	6	15.03	8	15.16	15.00	-2	3,945	-0.05%
2025/02/13	2	14.93	1	15.35	14.95	1	3,931	0.03%
2025/02/12	11.2	14.78	52	14.83	14.85	-40.8	3,841	-1.06%
2025/02/11	16.1	14.43	7	14.51	14.50	9.1	3,752	0.24%
2025/02/10	1	14.20	1	14.20	14.20	0	3,720	0.00%
2025/02/07	1	14.10	0	0.00	14.25	1	3,716	0.03%
2025/02/06	9	14.28	18	14.39	14.30	-9	3,706	-0.24%
2025/02/05	31	14.17	6	14.15	14.15	25	3,679	0.68%
2025/02/04	1	13.95	2	14.10	13.95	-1	3,702	-0.03%
2025/02/03	3	13.70	14	13.75	13.85	-11	3,716	-0.30%
2025/01/22	0	0.00	4	13.63	13.65	-4	3,707	-0.11%
2025/01/20	25	13.86	12	13.92	13.90	13	3,745	0.35%
2025/01/17	3	13.87	0	0.00	13.80	3	3,771	0.08%
2025/01/15	12	14.06	15	14.05	14.35	-3	3,752	-0.08%
2025/01/14	5	13.12	9	13.42	13.65	-4	3,673	-0.11%
2025/01/13	19	13.28	23	13.15	13.15	-4	3,652	-0.11%
2025/01/09	12.1	14.20	0	0.00	13.80	12.1	3,575	0.34%
2025/01/08	0	0.00	11	14.74	14.70	-11	3,526	-0.31%
2025/01/07	11.3	15.11	10	15.21	14.75	1.3	3,550	0.04%
2025/01/06	20.4	15.43	3	15.73	15.15	17.4	3,562	0.49%
2025/01/03	29	16.34	30	16.02	15.55	-1	3,693	-0.03%
2025/01/02	3	15.97	29	15.87	16.30	-26	3,152	-0.82%
2024/12/31	10	14.61	35	14.72	15.00	-25	2,787	-0.90%
2024/12/30	42	14.73	62	14.68	14.60	-20	2,762	-0.72%
2024/12/27	3	14.00	0.2	13.95	13.95	2.8	2,672	0.10%
2024/12/26	8	14.06	2	14.20	14.05	6	2,703	0.22%
2024/12/25	7	14.01	3	14.12	14.10	4	2,751	0.15%
2024/12/24	8	14.08	3	14.20	14.00	5	2,788	0.18%
2024/12/23	0	0.00	36	14.00	14.00	-36	2,845	-1.27%
2024/12/18	7	13.91	9	14.07	14.00	-2	3,305	-0.06%
2024/12/17	12	13.87	26	13.96	13.95	-14	3,330	-0.42%
2024/12/16	52	13.93	58	13.95	13.75	-6	3,335	-0.18%
2024/12/13	45	14.22	54	14.62	13.95	-9	3,341	-0.27%
2024/12/12	12	14.53	16	14.67	14.50	-4	3,282	-0.12%
2024/12/11	25	14.52	9	14.75	14.35	16	3,296	0.49%
2024/12/10	13	14.61	0	0.00	14.50	13	3,358	0.39%
2024/12/09	6	14.64	0	0.00	14.60	6	3,473	0.17%
2024/12/06	11	14.75	37	14.81	14.75	-26	3,525	-0.74%
2024/12/05	55	14.85	12	15.03	14.65	43	3,563	1.21%
2024/12/04	3	14.85	2	14.85	14.85	1	3,629	0.03%
2024/12/03	29	14.98	20	15.02	15.00	9	3,762	0.24%
2024/12/02	7	14.89	19	14.96	14.95	-12	3,830	-0.31%
2024/11/29	7	14.40	13	14.50	14.40	-6	3,929	-0.15%
2024/11/28	3	14.32	21	14.31	14.25	-18	4,123	-0.44%
2024/11/27	28	14.65	1	14.55	14.50	27	4,317	0.63%
2024/11/26	28	15.15	4	15.25	15.05	24	4,398	0.55%
2024/11/25	31	15.13	51	15.22	15.10	-20	4,492	-0.45%
2024/11/22	32	14.93	8	15.00	14.80	24	4,596	0.52%
2024/11/21	15	14.81	31	14.84	14.80	-16	4,735	-0.34%
2024/11/20	19	14.54	9	14.73	14.50	10	4,894	0.20%
2024/11/19	10	14.80	0	0.00	14.70	10	5,044	0.20%
2024/11/18	24	14.81	37	14.74	14.70	-13	5,231	-0.25%
2024/11/15	8	15.04	44	15.13	15.00	-36	5,462	-0.66%
2024/11/14	36	14.76	3	14.70	14.65	33	5,771	0.57%
2024/11/13	19	14.98	20	15.02	15.00	-1	5,845	-0.02%
2024/11/12	20	15.00	9	15.16	15.00	11	5,926	0.19%
2024/11/11	1	14.85	11	15.00	15.00	-10	5,933	-0.17%
2024/11/08	30	15.10	21	15.05	14.95	9	6,082	0.15%
2024/11/07	30	15.22	39.1	15.26	15.10	-9.1	6,250	-0.15%
2024/11/06	30	14.97	19	15.03	14.95	11	6,379	0.17%
2024/11/05	8	14.84	0	0.00	14.80	8	6,578	0.12%
2024/11/04	21	15.10	0	0.00	14.80	21	6,949	0.30%
2024/11/01	9	15.13	25	15.15	15.25	-16	7,261	-0.22%
2024/10/30	1	14.65	9	14.74	14.75	-8	8,596	-0.09%
2024/10/29	33	14.61	42	14.62	14.60	-9	9,234	-0.10%
2024/10/28	16	14.97	7	14.99	14.95	9	9,413	0.10%
2024/10/25	10	14.90	10	15.03	14.90	0	9,666	0.00%
2024/10/24	15	15.16	1	15.25	15.05	14	9,938	0.14%
2024/10/23	3	15.52	1	15.60	15.50	2	10,003	0.02%
2024/10/22	3	15.45	0	0.00	15.45	3	10,194	0.03%
2024/10/21	3	15.45	3	15.62	15.65	0	10,450	0.00%
2024/10/18	8	15.48	3	15.55	15.50	5	10,944	0.05%
2024/10/17	34	15.69	23	15.80	15.75	11	11,428	0.10%
2024/10/16	18	15.56	32	15.62	15.70	-14	11,787	-0.12%
2024/10/15	25	16.06	13	16.24	15.65	12	12,439	0.10%
2024/10/14	11.1	15.70	45	15.75	15.80	-33.9	12,875	-0.26%
2024/10/11	22	15.41	12	15.40	15.25	10	13,897	0.07%
2024/10/09	22	15.54	16	15.45	15.35	6	14,289	0.04%
2024/10/08	2	16.35	12	16.32	16.40	-10	14,250	-0.07%
2024/10/07	0	0.00	5	16.65	16.55	-5	14,246	-0.04%
2024/10/04	4	16.55	2	16.70	16.70	2	14,334	0.01%
2024/10/01	6	16.83	2	16.90	16.95	4	14,337	0.03%
2024/09/30	11	16.90	5	16.95	16.85	6	14,338	0.04%
2024/09/27	14	17.13	9	17.24	17.20	5	14,347	0.03%
2024/09/26	4	17.13	0	0.00	16.85	4	14,340	0.03%
2024/09/25	13	17.08	35	17.25	17.00	-22	14,355	-0.15%
2024/09/24	47	16.88	8	16.99	16.65	39	14,336	0.27%
2024/09/23	10.1	16.78	20	16.74	16.85	-9.9	14,297	-0.07%
2024/09/20	13	17.62	1	17.65	17.50	12	14,186	0.08%
2024/09/19	13	18.97	13	19.01	19.15	0	13,971	0.00%
2024/09/16	3	18.80	4	18.81	18.70	-1	14,006	-0.01%
2024/09/13	3	18.65	9	18.61	18.50	-6	14,025	-0.04%
2024/09/12	8.1	17.95	10	18.00	18.10	-1.9	14,067	-0.01%
2024/09/11	6	17.63	3	17.75	17.70	3	14,083	0.02%
2024/09/10	8	18.12	7	17.87	17.75	1	14,085	0.01%
2024/09/09	9	18.18	2	18.18	18.40	7	14,146	0.05%
2024/09/06	3	18.77	0	0.00	18.55	3	14,176	0.02%
2024/09/05	22	18.89	2	19.38	18.80	20	14,298	0.14%
2024/09/04	8	18.89	1	19.10	18.80	7	15,134	0.05%
2024/09/03	4	20.45	3	20.52	19.80	1	15,431	0.01%
2024/09/02	24	20.31	23	20.57	20.00	1	15,395	0.01%
2024/08/30	13	20.30	2.2	20.40	20.35	10.8	15,336	0.07%
2024/08/29	14.2	20.10	8	20.08	19.95	6.2	15,207	0.04%
2024/08/28	3	19.45	4	19.68	19.50	-1	15,124	-0.01%
2024/08/27	4	19.19	1	19.45	19.35	3	15,323	0.02%
2024/08/26	6	20.02	7	19.41	19.35	-1	15,692	-0.01%
2024/08/23	4	20.11	2	20.20	20.10	2	15,685	0.01%
2024/08/22	0	0.00	4	20.94	20.75	-4	15,726	-0.03%
2024/08/21	7	20.96	0	0.00	20.75	7	15,588	0.04%
2024/08/20	8	21.08	4	21.03	21.00	4	15,463	0.03%
2024/08/19	5	20.94	8	20.98	21.05	-3	15,381	-0.02%
2024/08/16	15	20.38	27	20.20	20.50	-12	15,229	-0.08%
2024/08/15	8	19.56	3	19.60	19.55	5	14,984	0.03%
2024/08/12	2	20.00	2	20.22	19.85	0	14,948	0.00%
2024/08/09	2	19.58	11	19.65	19.45	-9	14,844	-0.06%
2024/08/08	8	18.78	8	18.94	18.90	0	14,754	0.00%
2024/08/07	10	19.54	26	19.34	19.35	-16	14,722	-0.11%
2024/08/06	20	17.50	0	0.00	18.05	20	14,659	0.14%
2024/08/05	10	20.00	3	19.83	19.40	7	14,402	0.05%
2024/08/02	24	22.32	7	22.27	21.55	17	14,218	0.12%
2024/08/01	5	22.36	30.1	22.70	22.85	-25.1	13,219	-0.19%
2024/07/31	0	0.00	1	21.00	20.80	-1	13,333	-0.01%
2024/07/30	5	20.70	2	20.85	21.10	3	15,260	0.02%
2024/07/29	1	20.40	12.1	21.00	20.75	-11.1	15,566	-0.07%
2024/07/26	0	0.00	3	20.30	20.35	-3	16,189	-0.02%
2024/07/23	2	20.35	25.1	20.58	20.35	-23.1	16,772	-0.14%
2024/07/22	10.1	19.51	2	19.70	19.55	8.1	16,677	0.05%
2024/07/19	29.1	20.80	22	20.75	20.50	7.1	16,666	0.04%
2024/07/18	36.9	21.23	23	20.95	21.05	13.9	16,346	0.09%
2024/07/17	3	21.02	24	21.10	21.10	-21	16,531	-0.13%
2024/07/16	36	21.51	4.1	21.05	21.00	31.9	16,343	0.20%
2024/07/15	26	20.23	27	20.35	20.35	-1	15,797	-0.01%
2024/07/12	25.2	20.49	11	20.61	19.80	14.2	15,420	0.09%
2024/07/11	0	0.00	5.1	21.22	21.45	-5.1	14,415	-0.04%
2024/07/10	0	0.00	26	19.73	19.50	-26	14,068	-0.18%
2024/07/08	1	19.00	6	19.25	19.25	-5	14,012	-0.04%
2024/07/05	5.1	18.96	20	19.17	18.90	-14.9	13,997	-0.11%
2024/07/04	0	0.00	2	18.93	18.95	-2	14,083	-0.01%
2024/07/03	4	18.58	1	18.95	18.75	3	14,248	0.02%
2024/07/02	8	18.71	0	0.00	18.50	8	14,342	0.06%
2024/07/01	1	18.85	1	19.10	18.85	0	14,416	0.00%
2024/06/28	0	0.00	1	19.05	18.70	-1	14,525	-0.01%
2024/06/27	1	18.55	0	0.00	18.45	1	14,700	0.01%
2024/06/26	11	19.03	209	18.81	18.75	-198	14,778	-1.34%	大賣/鉅額交易
2024/06/25	1.1	18.72	0	0.00	18.90	1.1	15,326	0.01%
2024/06/24	4	19.08	0	0.00	19.00	4	15,670	0.03%
2024/06/21	0	0.00	2	19.25	19.05	-2	15,833	-0.01%
2024/06/20	3	19.12	4	19.11	19.15	-1	15,904	-0.01%
2024/06/19	8	19.26	0	0.00	19.25	8	16,122	0.05%
2024/06/18	9	19.58	0	0.00	19.55	9	16,203	0.06%
2024/06/17	13	19.48	303	19.33	19.35	-290	16,336	-1.78%	大賣/鉅額交易
2024/06/14	1	19.65	6	19.99	19.55	-5	16,601	-0.03%
2024/06/13	3	19.58	0	0.00	19.55	3	16,712	0.02%
2024/06/12	4	19.59	2	19.55	19.85	2	17,223	0.01%
2024/06/11	40	21.01	57	20.89	20.15	-17	18,267	-0.09%
2024/06/07	204	20.39	78.2	20.57	20.75	125.9	18,009	0.70%	大買/鉅額交易
2024/06/06	302	18.90	0	0.00	18.90	302	18,404	1.64%	大買/鉅額交易
2024/06/05	18	19.49	0	0.00	18.90	18	19,177	0.09%
2024/06/04	6	19.36	6	19.14	19.10	0	20,106	0.00%
2024/06/03	1	19.60	1	19.35	19.35	0	22,476	0.00%
2024/05/31	7	20.11	24	20.21	19.75	-17	23,422	-0.07%
2024/05/30	12	19.88	24	19.74	19.70	-12	23,917	-0.05%
2024/05/29	3	19.07	23.4	19.04	19.10	-20.4	23,916	-0.09%
2024/05/28	11	18.70	12	18.63	18.85	-1	25,134	0.00%
2024/05/27	4	18.00	0	0.00	18.10	4	25,988	0.02%
2024/05/24	11.1	18.02	0	0.00	18.00	11.1	26,971	0.04%
2024/05/23	6	17.86	14	18.07	18.05	-8	27,471	-0.03%
2024/05/22	23	18.37	3	18.30	18.45	20	28,083	0.07%
2024/05/21	8	18.42	0	0.00	18.40	8	28,844	0.03%
2024/05/20	13	18.93	1	19.15	18.65	12	29,962	0.04%
2024/05/17	8.1	19.15	12.3	19.09	18.95	-4.2	30,583	-0.01%
2024/05/16	9	19.20	5	19.23	19.05	4	30,897	0.01%
2024/05/15	6.6	18.92	0	0.00	18.85	6.6	31,006	0.02%
2024/05/14	9	19.06	3	19.10	18.90	6	31,028	0.02%
2024/05/13	8	18.98	3	19.00	18.95	5	30,982	0.02%
2024/05/10	9	19.26	4	19.15	19.10	5	30,904	0.02%
2024/05/09	5	19.85	1	20.10	19.60	4	30,801	0.01%
2024/05/08	4	20.03	2	20.03	20.15	2	30,787	0.01%
2024/05/07	12.2	20.38	26	20.42	20.20	-13.8	30,809	-0.04%
2024/05/06	22.1	21.60	7	21.51	21.05	15.1	30,556	0.05%
2024/05/03	107.1	22.66	89	22.71	22.30	18.1	29,883	0.06%	大買/
2024/05/02	1	21.75	9.1	21.84	22.30	-8.1	27,813	-0.03%
2024/04/30	91	20.65	100	20.31	20.30	-9	27,217	-0.03%
2024/04/29	41	19.70	93.1	19.69	20.55	-52.1	26,288	-0.20%
2024/04/26	37	18.81	23	18.86	18.70	14	25,586	0.05%
2024/04/25	67	19.13	49	19.27	18.70	18	25,455	0.07%
2024/04/24	25	18.59	13	18.68	18.50	12	25,200	0.05%
2024/04/23	40	18.65	12	18.78	18.45	28	25,052	0.11%
2024/04/22	15	18.52	11.1	19.10	19.15	3.9	24,395	0.02%
2024/04/19	5.1	17.26	2	17.30	17.45	3.1	24,232	0.01%
2024/04/18	12	17.90	1	18.25	18.00	11	24,113	0.05%
2024/04/17	2.1	18.08	0	0.00	17.95	2.1	24,013	0.01%
2024/04/16	0	0.00	1	17.90	17.90	-1	23,937	0.00%
2024/04/15	3	18.92	2	18.73	18.70	1	23,813	0.00%