• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)
可現股當沖
  • 股價
    26.35
  • 漲跌
    ▲0.55
  • 漲幅
    +2.13%
  • 成交量
    1,500張
  • 產業
    上櫃 電子零組件類股▲1.64%

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台翰 (1336)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00126.6026.35-11,312-0.08%
2024/11/20126.0000.0026.1011,2930.08%
2024/11/1900.00226.2326.00-21,282-0.16%
2024/11/18726.60526.7025.7021,2680.16%
2024/11/15126.9000.0027.1511,2400.08%
2024/11/1400.001127.0626.55-111,223-0.90%
2024/11/12426.15425.8826.3501,1440.00%
2024/11/0700.005023.2423.60-501,039-4.81%
2024/10/24224.78124.9024.8011,0170.10%
2024/10/211124.5500.0024.55111,0091.09%
2024/10/16325.3500.0025.2031,0130.30%
2024/10/15425.751425.4325.35-101,012-0.99%
2024/10/11624.3500.0024.4061,0010.60%
2024/10/0900.00925.7524.80-91,007-0.89%
2024/10/08225.85125.9025.9511,0060.10%
2024/10/07426.4800.0026.1541,0030.40%
2024/10/011726.1000.0026.35179621.77%
2024/09/301627.1500.0026.50169451.69%
2024/09/271127.59528.3628.1569070.66%
2024/09/26328.302028.1127.95-17818-2.08%
2024/09/252026.7000.0026.65207082.82%
2024/09/24527.4500.0026.5556790.74%
2024/09/231027.913127.3628.40-21598-3.51%
2024/09/2000.002025.9825.85-20494-4.04%
2024/09/181925.87526.8025.60144633.02%
2024/09/1600.006025.7325.80-60416-14.40%
2024/09/1300.00524.6024.60-5390-1.28%
2024/09/11124.15823.9823.85-7367-1.91%
2024/09/06122.2500.0022.2513510.28%
2024/08/1400.001721.7121.65-17253-6.71%
2024/08/0700.00520.3520.70-5242-2.06%
2024/08/06219.3300.0019.9022420.82%
2024/08/02321.9200.0021.5532301.30%
2024/08/01122.50422.4622.35-3226-1.32%
2024/07/2300.00122.5522.05-1233-0.43%
2024/07/22321.8700.0022.3032381.26%
2024/07/1500.001322.9522.65-13203-6.39%
2024/07/09321.5000.0021.3531432.10%
2024/07/047021.1700.0020.757013352.63%
2024/06/26320.1000.0020.1531511.98%
2024/05/301620.0900.0020.051615110.56%
2024/05/24119.8500.0019.9011540.65%
2024/05/07319.6800.0019.8031681.78%
2024/05/06520.0200.0020.1051672.99%
2024/05/0300.00519.7019.75-5166-3.00%
2024/04/08119.1500.0018.9511300.77%
2024/03/20220.2500.0020.2021101.82%
2024/03/15220.8300.0020.8021071.87%
2024/03/131921.3500.0021.351910717.67%
2024/02/19322.3000.0023.003833.58%
2024/01/11120.8000.0020.901681.46%
2024/01/04921.0400.0021.0596813.13%
2023/12/28121.2000.0021.201651.53%
2023/11/3000.001021.3521.35-1060-16.66%
2023/11/02820.3400.0020.3085913.44%
2023/10/25220.6000.0020.702692.89%
2023/08/0400.00223.3523.50-2228-0.88%
2023/07/18225.1000.0024.6522680.75%
2023/07/17125.2000.0025.4012680.37%
2023/05/19124.2500.0024.2515240.19%
2023/03/13127.4000.0027.9519330.11%
2023/03/10127.6500.0027.6519420.11%
2023/03/06830.511430.8031.10-6950-0.63%
2023/03/03630.2800.0029.9569370.64%
2023/02/22328.75328.9530.0009060.00%
2023/02/21329.00329.2529.2009070.00%
2023/02/20729.191029.4329.25-3932-0.32%
2023/02/17829.02829.0529.1509990.00%
2023/02/16128.8500.0028.7011,0160.10%
2023/02/15528.70129.0528.8041,0280.39%
2023/02/081030.301030.5830.5001,0260.00%
2023/02/0600.00130.8029.00-1964-0.10%
2023/02/03930.06830.4831.2018720.11%
2023/01/3000.00427.8027.80-4686-0.58%
2023/01/0500.00226.3526.45-2615-0.33%
2022/12/16226.1000.0025.8026440.31%
2022/12/12226.5500.0026.1026450.31%
2022/12/09227.3500.0027.4026380.31%
2022/11/1700.00826.7026.55-8654-1.22%
2022/11/15827.551126.5025.90-3648-0.46%
2022/11/141025.60126.4025.4596331.42%
2022/09/02126.3500.0026.1516060.16%
2022/08/30029.72129.6029.45-1541-0.18%
2022/08/29130.45527.6030.35-4519-0.77%
2022/08/2600.00127.8527.75-1482-0.21%
2022/08/19128.4000.0028.4514150.24%
2022/08/17124.50124.6524.6003090.00%
2022/08/1600.00124.5024.10-1301-0.33%
2022/08/04122.10122.6522.6501950.00%
2022/07/2200.00121.1021.05-1130-0.77%
2022/06/2000.00321.4019.05-398-3.05%
2022/05/2500.00119.4019.45-187-1.14%
2022/05/23119.6500.0019.601891.11%
2022/04/1400.00119.7519.75-157-1.75%
2022/04/0700.00119.9019.65-162-1.61%
2022/03/0800.00218.8018.90-262-3.21%
2022/03/03220.0000.0019.752593.37%
2022/02/1100.00220.9020.90-250-4.00%
2022/01/11121.2500.0021.101611.62%
2022/01/0300.00121.9021.90-158-1.70%
2021/12/2400.00221.5521.20-258-3.40%
2021/12/2300.00221.6021.00-259-3.39%
2021/12/2200.00420.9020.95-456-7.03%
2021/11/25220.6500.0020.702712.81%
2021/11/17420.8000.0020.804745.34%
2021/11/16221.0000.0020.802772.58%
2021/11/0900.00221.7521.70-290-2.22%
2021/11/05220.5000.0020.502922.17%
2021/11/0400.00220.6520.65-2104-1.91%
2021/11/03220.7000.0020.5021091.83%
2021/11/02220.8000.0020.7021131.76%
2021/10/0600.00220.9520.95-2191-1.05%
2021/10/0400.005220.9920.95-52202-25.66%
2021/09/27221.7500.0021.9022280.88%
2021/09/17222.0000.0022.0022360.84%
2021/08/10423.7300.0023.8042781.44%
2021/08/09223.8000.0023.9022770.72%
2021/08/05523.8200.0024.0052801.78%
2021/08/03924.0200.0023.9593052.94%
2021/07/28523.6400.0023.9053141.59%
2021/07/27724.0400.0024.0073312.11%
2021/07/23623.8000.0024.2063591.67%
2021/07/22123.7000.0023.8013650.27%
2021/07/21223.7500.0023.8023840.52%
2021/07/20323.8500.0023.9034400.68%
2021/07/16124.1500.0024.2014900.20%
2021/07/14224.1500.0024.4025350.37%
2021/07/121024.2000.0024.30105551.80%
2021/07/05124.20124.4024.5006070.00%
2021/06/161623.72223.4323.40141,2561.11%
2021/05/1300.00221.3521.75-21,388-0.14%
2021/05/06224.65224.4524.4001,3650.00%
2021/04/2600.00127.4026.85-11,342-0.07%
2021/04/22125.65626.7025.60-51,308-0.38%
2021/04/21325.501526.0026.00-121,281-0.94%
2021/04/20525.9000.0025.7051,2730.39%
2021/04/19325.5000.0025.7531,3960.21%
2021/04/12425.7000.0025.7041,5100.26%
2021/04/09225.45225.6525.5501,5330.00%
2021/04/0800.00225.9525.85-21,543-0.13%
2021/04/07525.4500.0025.4551,5350.33%
2021/04/06525.6400.0025.2051,8080.28%
2021/03/31625.98425.8525.7522,1020.10%
2021/03/30225.2000.0025.1022,1670.09%
2021/03/29125.0000.0025.1512,2640.04%
2021/03/251926.501726.7925.1522,3220.09%
2021/03/24525.75326.4526.4522,0980.10%
2021/03/18224.6500.0024.6522,1610.09%
2021/03/1500.00125.1525.50-12,147-0.05%
2021/03/1200.00123.5023.80-12,118-0.05%
2021/03/09123.7000.0023.1012,2320.04%
2021/02/2300.00324.7024.60-32,459-0.12%
2021/02/1900.001224.0024.20-122,497-0.48%
2021/02/0300.00423.1022.85-42,989-0.13%
2021/02/01422.5000.0022.4043,1180.13%
2021/01/2100.00524.4523.95-53,345-0.15%
2021/01/202424.211823.5023.5063,3700.18%
2021/01/19424.75424.8524.8503,4670.00%
2021/01/18424.50424.9524.5503,5080.00%
2021/01/13125.15525.4025.40-43,515-0.11%
2021/01/11425.69925.7125.70-53,386-0.15%
2021/01/0800.00225.0524.85-23,352-0.06%
2021/01/06124.501224.9024.40-113,337-0.33%
2021/01/05125.00525.3025.10-43,248-0.12%
2021/01/043625.153525.2425.2513,2330.03%
2020/12/31124.4000.0024.5013,2010.03%
2020/12/30124.901725.0524.90-163,181-0.50%
2020/12/293924.92623.9424.85333,1551.05%
2020/12/281225.1000.0024.55122,8770.42%
2020/12/251426.065026.4927.00-362,697-1.33%
2020/12/2400.001024.6024.70-102,526-0.40%
2020/12/231022.901723.0123.90-72,434-0.29%
2020/12/22222.15123.2022.3512,3580.04%
2020/12/212322.861422.9822.6592,3510.38%
2020/12/18922.391022.6822.30-12,299-0.04%
2020/12/16621.58821.2521.35-22,200-0.09%
2020/12/1500.00121.0520.95-12,269-0.04%
2020/12/14720.831321.0221.15-62,272-0.26%
2020/12/10220.5000.0020.5022,2710.09%
2020/12/0800.00520.6020.40-52,823-0.18%
2020/12/0300.00321.0520.65-32,998-0.10%
2020/12/02320.67220.6020.5012,9900.03%
2020/12/01120.50120.4020.5502,9700.00%
2020/11/30120.90120.9020.9002,9660.00%
2020/11/27320.9500.0021.0032,9710.10%
2020/11/26820.87520.8020.9032,9460.10%
2020/11/25221.5000.0021.3022,9300.07%
2020/11/24121.5500.0021.7512,9410.03%
2020/11/23121.20121.6021.6502,9100.00%
2020/11/18120.90121.1521.3002,8760.00%
2020/11/17320.90121.3021.2022,8350.07%
2020/11/16521.3800.0020.2552,7630.18%
2020/11/13821.88321.7521.4552,6080.19%
2020/11/12822.35122.1022.2072,5390.28%
2020/11/11122.102120.5022.10-202,486-0.80%
2020/11/101119.976020.0320.15-492,361-2.07%
2020/11/0900.00519.7520.20-52,326-0.21%
2020/11/05519.4000.0019.3052,2150.23%
2020/11/04219.251219.2719.00-102,156-0.46%
2020/11/034019.183119.2119.2092,1410.42%
2020/11/02319.3500.0018.9032,0990.14%
2020/10/3000.00119.3019.30-12,077-0.05%
2020/10/29218.55118.7518.8012,0250.05%
2020/10/2800.001819.3019.05-182,005-0.90%
2020/10/2700.00219.8019.50-21,962-0.10%
2020/10/2600.00219.2519.45-21,847-0.11%
2020/10/231118.49118.4518.40101,8010.56%
2020/10/2200.00418.2018.20-41,780-0.22%
2020/10/21617.84518.1218.2011,7680.06%
2020/10/20617.61117.8518.2051,7530.29%
2020/10/191117.901218.0017.90-11,749-0.06%
2020/10/1400.00117.4517.35-11,727-0.06%
2020/10/0700.00317.1517.20-31,728-0.17%
2020/10/06217.15117.3517.1511,7360.06%
2020/09/28416.80116.8016.8031,7290.17%
2020/09/24317.3200.0017.0031,6980.18%
2020/09/23118.3500.0018.3511,6660.06%
2020/09/22118.7500.0018.6011,6550.06%
2020/09/21319.4000.0019.1031,6440.18%
2020/09/18119.00319.6719.70-21,629-0.12%
2020/09/17218.95619.1119.00-41,523-0.26%
2020/09/162319.17519.1918.55181,5011.20%
2020/09/151519.201319.3719.0021,4620.14%
2020/09/147619.761520.1019.85611,4054.34%
2020/09/11919.485319.9820.15-441,145-3.84%
2020/09/103017.53517.5118.35258283.02%
2020/09/09516.84717.1516.70-2716-0.28%
2020/09/08216.6800.0016.6525440.37%
2020/09/04316.68216.8516.8515380.19%
2020/09/03416.9900.0016.8045240.76%
2020/08/31117.60117.6017.4004990.00%
2020/08/2800.00316.8717.15-3483-0.62%
2020/08/2700.00216.5016.55-2437-0.46%
2020/08/1900.00216.1016.20-2422-0.47%
2020/08/18316.00316.0016.0504240.00%
2020/08/14515.7500.0015.7054081.22%
2020/08/10315.6000.0015.6533940.76%
2020/08/061115.5900.0015.60114012.74%
2020/08/05715.3700.0015.4073811.84%
2020/08/03115.2000.0015.2013720.27%
2020/07/29114.8500.0014.9513760.27%
2020/07/2800.00114.7514.85-1377-0.26%
2020/07/24315.3300.0015.2533840.78%
2020/07/1700.00415.2515.25-4377-1.06%
2020/07/15415.4300.0015.4043731.07%
2020/07/14116.65216.6016.55-1378-0.26%
2020/07/10416.4500.0016.4543581.11%
2020/07/0900.00316.6316.65-3354-0.85%
2020/07/0800.00616.4516.55-6349-1.72%
2020/07/07216.3500.0016.4023450.58%
2020/07/0100.00116.1016.10-1343-0.29%
2020/06/3000.00116.0516.10-1337-0.30%
2020/06/29116.0000.0016.0013310.30%
2020/06/2200.00115.9515.95-1316-0.32%
2020/06/1900.00115.9515.95-1319-0.31%
2020/06/1700.00215.9016.00-2316-0.63%
2020/06/1200.00115.6515.65-1330-0.30%
2020/06/1100.00115.8515.80-1327-0.31%
2020/06/08315.8300.0015.8033390.88%
2020/05/25815.3400.0015.4583062.61%
2020/05/2100.00115.2515.20-1300-0.33%
2020/05/14215.0500.0014.9024270.47%
2020/05/11215.1800.0015.2024540.44%
2020/04/30115.00115.3015.2504310.00%
2020/03/2600.002213.3513.40-22483-4.55%
2020/03/2500.00513.7013.50-5486-1.03%
2020/03/242713.39113.3513.40264825.39%
2020/03/23112.9500.0012.9514870.21%
2020/03/2000.00213.2013.35-2487-0.41%
2020/03/19213.0800.0012.3024910.41%
2020/03/1600.00113.4513.40-1475-0.21%
2020/03/13113.1500.0013.3014740.21%
2020/02/25215.9000.0016.0024370.46%
2020/02/21515.68515.8616.0004310.00%
2020/02/20116.051616.0116.00-15423-3.54%
2020/02/18515.0500.0015.1053501.43%
2020/02/17715.16115.1515.1063211.86%
2020/02/14415.2800.0015.3542981.34%
2019/11/2600.00414.4514.50-4108-3.68%
2019/11/0700.001314.4514.45-13119-10.89%
2019/10/21114.4500.0014.5011180.84%
2019/08/2900.00514.3514.35-5136-3.65%
2019/08/27514.4500.0014.4051393.60%
2019/08/0200.001514.9015.00-15139-10.77%
2019/06/2400.001014.2514.25-10214-4.65%
2019/05/1400.00515.2015.25-5238-2.10%
2019/05/1000.001315.8015.85-13235-5.51%
2019/05/0900.001115.8015.85-11234-4.69%
2019/05/0800.001116.0016.10-11233-4.71%
2019/04/25416.3500.0016.3542271.76%
2019/04/22116.6500.0016.7012280.44%
2019/04/17316.68316.8516.7002040.00%
2019/04/1600.001717.1316.80-17198-8.58%
2019/04/03115.2500.0015.2011650.61%
2019/03/144015.3000.0015.304015326.09%
2019/03/0700.001715.1515.10-17144-11.80%
2019/02/27715.1500.0015.2071414.94%
2018/12/1200.001115.2615.25-1182-13.40%
2018/12/1100.00115.3015.20-182-1.22%
2018/12/10215.354915.1715.35-4783-56.38%
2018/11/1400.00215.0515.25-299-2.02%
2018/11/071314.9600.0015.051312210.63%
2018/10/1700.00114.9015.00-1188-0.53%
2018/10/12114.0500.0014.5011980.50%
2018/10/11116.00114.8514.8501900.00%
2018/10/091216.4700.0016.50121856.48%
2018/10/08716.4900.0016.5071853.77%
2018/09/28316.5000.0016.4532061.45%
2018/09/251016.6100.0016.50102164.62%
2018/09/21416.80316.8516.8012150.46%
2018/09/2000.00716.9616.90-7219-3.20%
2018/09/18216.7500.0016.8522250.89%
2018/09/1000.00516.8516.70-5514-0.97%
2018/09/06817.2900.0017.2085161.55%
2018/09/04117.4500.0017.5515210.19%
2018/08/22517.5000.0017.6055510.91%
2018/08/14718.0500.0017.9575201.35%
2018/08/10118.5000.0018.4515200.19%
2018/08/091018.4000.0018.50105191.92%
2018/08/08618.7500.0018.6065131.17%
2018/07/0600.00316.5016.55-3562-0.53%
2018/07/0400.00116.7516.65-1563-0.18%
2018/07/0300.00117.0517.10-1560-0.18%
2018/06/25118.1500.0017.4515540.18%
2018/06/221617.8900.0017.80165293.02%
2018/05/22116.2000.0016.1513850.26%
2018/05/03116.3000.0015.9513910.26%
2018/05/0200.00116.8016.60-1382-0.26%
2018/04/2600.00116.5016.30-1405-0.25%
2018/04/2300.00316.8016.90-3404-0.74%
2018/03/30117.2500.0017.2015350.19%
2018/03/0900.00117.8017.60-1505-0.20%
2018/02/08117.3000.0017.1016110.16%
2018/02/01118.2000.0018.1516640.15%
2018/01/22119.5000.0019.2517400.14%
2018/01/15219.6500.0019.6527490.27%
2018/01/0200.00619.4219.50-6935-0.64%
台翰 相關文章
台翰 相關影音