再生-KY (1337)-元富-大裕券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.82
漲跌
▲0.12
漲幅
+1.56%
成交量
2,254張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	7.48	0	0.00	7.75	3	539	0.56%
2024/04/24	0	0.00	2	7.70	7.62	-2	513	-0.39%
2024/04/23	0	0.00	2	7.64	7.60	-2	495	-0.40%
2024/04/19	0	0.00	1	7.19	7.12	-1	459	-0.22%
2024/04/18	1	7.22	2	7.17	7.24	-1	451	-0.22%
2024/04/17	0	0.00	6	7.21	7.18	-6	451	-1.33%
2024/04/16	1	7.13	0	0.00	7.13	1	451	0.22%
2024/04/11	0	7.43	0	0.00	7.31	0	442	0.00%
2024/04/10	0	7.29	2	7.27	7.28	-2	444	-0.45%
2024/04/09	3	7.15	1	7.16	7.17	2	445	0.45%
2024/04/03	5	7.10	0	0.00	7.12	5	455	1.10%
2024/03/28	7	7.16	0	0.00	7.15	7	629	1.11%
2024/03/26	1	7.15	0	0.00	7.22	1	621	0.16%
2024/03/20	2	7.09	0	0.00	7.08	2	616	0.32%
2024/03/19	0	0.00	7.5	7.15	7.17	-7.5	615	-1.22%
2024/03/18	2	7.11	0	0.00	7.20	2	615	0.32%
2024/03/01	0	7.80	0	0.00	7.76	0	545	0.00%
2024/02/27	0	7.87	0	0.00	7.68	0	538	0.00%
2024/02/22	0	0.00	4	8.21	7.98	-4	522	-0.77%
2024/02/21	1	7.97	2	7.89	8.00	-1	498	-0.20%
2024/02/19	0	0.00	2	7.85	7.81	-2	473	-0.42%
2024/01/22	0	0.00	1	7.20	7.21	-1	432	-0.23%
2024/01/09	0	7.45	2	7.48	7.41	-2	417	-0.48%
2023/12/25	2	7.88	9	7.86	7.78	-7	340	-2.05%
2023/12/22	0	0.00	1	7.21	7.17	-1	226	-0.44%
2023/11/28	2	7.15	0	0.00	7.15	2	255	0.78%
2023/11/21	0	7.19	0	0.00	7.17	0	257	0.00%
2023/11/08	0	0.00	0	7.04	7.01	0	284	0.00%
2023/10/24	0	0.00	3	7.05	7.04	-3	365	-0.82%
2023/10/19	0	7.06	0	0.00	7.06	0	404	0.00%
2023/10/16	2	7.07	0	0.00	7.04	2	440	0.45%
2023/10/12	0	0.00	0	7.19	7.17	0	489	0.00%
2023/10/03	0.1	7.18	0	0.00	7.17	0.1	674	0.01%
2023/09/26	0	0.00	5	7.19	7.19	-5	750	-0.67%
2023/08/29	3	7.25	0	0.00	7.26	3	1,362	0.22%
2023/08/28	2	7.28	0	0.00	7.27	2	1,369	0.15%
2023/08/25	1	7.27	0	0.00	7.31	1	1,379	0.07%
2023/08/24	2	7.30	0	0.00	7.27	2	1,389	0.14%
2023/08/18	2	7.39	0	0.00	7.37	2	1,513	0.13%
2023/08/17	4	7.40	0	0.00	7.39	4	1,579	0.25%
2023/08/14	0.3	7.50	0	0.00	7.40	0.3	1,663	0.02%
2023/08/11	2	7.64	0	0.00	7.54	2	1,734	0.12%
2023/08/10	2	7.66	0	0.00	7.66	2	1,874	0.11%
2023/08/09	2.2	7.68	0	0.00	7.67	2.2	1,956	0.11%
2023/08/07	2	7.90	2	7.96	7.96	0	2,065	0.00%
2023/08/04	0	0.00	2	8.00	8.00	-2	2,236	-0.09%
2023/08/02	0.2	7.99	0	0.00	7.92	0.2	2,239	0.01%
2023/07/28	0.2	8.07	0	0.00	8.04	0.2	2,243	0.01%
2023/07/27	2	8.08	0	0.00	8.10	2	2,241	0.09%
2023/07/26	0.2	8.04	0	0.00	7.96	0.2	2,235	0.01%
2023/07/21	3	8.33	0	0.00	8.19	3	2,199	0.14%
2023/07/19	0	0.00	4	8.12	8.12	-4	2,176	-0.18%
2023/07/17	2	8.45	7	8.26	8.37	-5	2,141	-0.23%
2023/07/14	2	8.30	0	0.00	8.28	2	2,122	0.09%
2023/07/12	6	8.95	0	0.00	8.81	6	2,090	0.29%
2023/07/11	7.1	9.35	0	0.00	9.22	7.1	2,057	0.35%
2023/07/10	0	0.00	3	9.37	9.37	-3	2,031	-0.15%
2023/07/07	0	0.00	0.4	8.99	8.98	-0.4	1,971	-0.02%
2023/07/04	1	9.08	0	0.00	9.07	1	1,913	0.05%
2023/06/30	0	0.00	1	9.21	9.19	-1	1,853	-0.05%
2023/06/28	0	0.00	4	9.26	9.15	-4	1,796	-0.22%
2023/06/27	0	0.00	2	9.04	8.98	-2	1,742	-0.11%
2023/06/26	0	0.00	1	9.14	9.03	-1	1,711	-0.06%
2023/06/21	7.1	8.85	7	8.98	9.01	0.1	1,634	0.01%
2023/06/20	7	8.83	9	8.95	8.96	-2	1,547	-0.13%
2023/06/19	0.2	8.41	0	0.00	8.38	0.2	1,424	0.01%
2023/06/16	0	0.00	3	8.45	8.41	-3	1,417	-0.21%
2023/06/15	2	8.08	0	0.00	8.24	2	1,390	0.14%
2023/06/14	0	0.00	1	8.34	8.19	-1	1,367	-0.07%
2023/06/13	3	8.29	0	0.00	8.30	3	1,366	0.22%
2023/06/12	0.2	8.45	6	8.44	8.44	-5.8	1,351	-0.43%
2023/06/09	0.6	8.45	4	8.42	8.41	-3.4	1,334	-0.25%
2023/06/08	0	0.00	3	8.24	8.24	-3	1,308	-0.23%
2023/06/07	1	8.21	1	8.22	8.22	0	1,302	0.00%
2023/06/06	3	8.21	7	8.28	8.26	-4	1,300	-0.31%
2023/06/05	0	0.00	3	8.32	8.27	-3	1,289	-0.23%
2023/06/02	1	8.14	1	8.20	8.00	0	1,273	0.00%
2023/06/01	0	0.00	10	8.11	8.10	-10	1,253	-0.80%
2023/05/29	0	0.00	2	8.15	8.27	-2	1,227	-0.16%
2023/05/26	6	8.14	0	0.00	7.99	6	1,207	0.50%
2023/05/25	9	8.16	0	0.00	8.10	9	1,181	0.76%
2023/05/24	3	8.43	0	0.00	8.43	3	1,133	0.26%
2023/05/23	8	8.85	14	8.75	8.68	-6	1,103	-0.54%
2023/05/22	0	0.00	3	8.63	8.58	-3	1,034	-0.29%
2023/05/19	1	8.42	1	8.53	8.42	0	1,001	0.00%
2023/05/18	2	8.47	0.3	8.47	8.41	1.7	966	0.18%
2023/05/17	21.2	8.53	20.4	8.54	8.41	0.8	937	0.09%
2023/05/16	48.3	8.72	46	8.74	8.45	2.3	863	0.27%
2023/05/15	5	8.12	20	8.20	8.40	-15	718	-2.09%
2023/05/12	1	7.58	0	0.00	7.73	1	633	0.16%
2023/05/11	1	7.58	0	0.00	7.60	1	615	0.16%
2023/05/10	4	8.03	28	7.98	8.08	-24	513	-4.68%
2023/05/04	0	0.00	3	7.35	7.33	-3	360	-0.83%
2023/05/03	0	0.00	3	7.18	7.19	-3	345	-0.87%
2023/05/02	0	0.00	1	7.20	7.18	-1	346	-0.29%
2023/04/28	0	0.00	2	7.12	7.15	-2	352	-0.57%
2023/04/25	0	0.00	1	7.22	7.09	-1	349	-0.29%
2023/04/24	0	7.18	0	0.00	7.17	0	350	0.00%
2023/04/21	0	7.18	0	0.00	7.06	0	353	0.00%
2023/04/20	0	7.25	0	0.00	7.13	0	354	0.00%
2023/04/19	0	7.34	0	0.00	7.16	0	355	0.00%
2023/04/18	6	7.36	0	0.00	7.28	6	349	1.72%
2023/04/17	1	7.10	2	7.21	7.17	-1	336	-0.29%
2023/04/14	0	7.10	0	0.00	7.01	0	320	0.00%
2023/04/10	1	6.95	0	0.00	6.99	1	317	0.32%
2023/03/24	1	6.99	0	0.00	6.98	1	360	0.28%
2023/03/21	2	6.95	0	0.00	7.01	2	387	0.52%
2023/03/10	0.1	7.22	0	0.00	7.15	0.1	455	0.02%
2023/03/09	0.1	7.30	0	0.00	7.26	0.1	456	0.02%
2023/03/06	0	0.00	1	7.22	7.22	-1	466	-0.21%
2023/03/01	0	7.23	0	0.00	7.18	0	478	0.00%
2023/02/21	2	7.15	0	0.00	7.15	2	579	0.34%
2023/02/15	0.1	7.10	0	0.00	7.06	0.1	627	0.02%
2023/02/14	0.1	7.13	0	0.00	7.08	0.1	637	0.02%
2023/02/13	0	7.10	0	0.00	7.13	0	646	0.00%
2023/02/07	0	7.26	0	0.00	7.24	0	708	0.00%
2023/02/02	0	0.00	3	7.16	7.15	-3	713	-0.42%
2023/01/31	0	0.00	1	7.11	7.10	-1	732	-0.14%
2023/01/03	0	7.07	0	0.00	7.02	0	937	0.00%
2022/12/16	0	0.00	0.6	7.17	7.04	-0.6	1,152	-0.06%
2022/12/12	0	0.00	0	7.18	7.13	0	1,296	0.00%
2022/12/05	2	7.06	0	0.00	7.06	2	1,497	0.13%
2022/11/24	0	0.00	1	7.03	7.00	-1	1,446	-0.07%
2022/11/23	2	6.90	1	6.98	6.92	1	1,445	0.07%
2022/11/21	6	6.91	0	0.00	6.91	6	1,446	0.41%
2022/11/18	6	7.00	0	0.00	6.96	6	1,446	0.41%
2022/11/17	0	0.00	8	7.30	7.13	-8	1,431	-0.56%
2022/11/16	11	6.87	2	6.85	6.81	9	1,354	0.66%
2022/11/11	2	7.19	0	0.00	7.09	2	1,312	0.15%
2022/11/10	0	0.00	2.1	7.10	7.09	-2.1	1,298	-0.16%
2022/11/07	0	0.00	2	7.28	7.29	-2	1,243	-0.16%
2022/11/03	4	7.11	0	0.00	7.11	4	1,214	0.33%
2022/10/25	2	7.20	2	7.75	7.15	0	1,111	0.00%
2022/10/24	0	0.00	2	7.49	7.49	-2	1,086	-0.18%
2022/10/20	2	7.12	0	0.00	7.16	2	1,039	0.19%
2022/10/19	2	7.47	0	0.00	7.48	2	1,001	0.20%
2022/10/17	1	7.64	0	0.00	7.67	1	972	0.10%
2022/10/14	0	0.00	5	7.79	7.75	-5	962	-0.52%
2022/10/13	0	0.00	5	7.21	7.25	-5	936	-0.53%
2022/10/12	0	0.00	5	7.71	7.55	-5	918	-0.54%
2022/10/11	2	7.50	7	7.58	7.54	-5	905	-0.55%
2022/10/07	3	8.02	0	0.00	7.90	3	884	0.34%
2022/10/06	5	8.11	23	8.14	8.02	-18	859	-2.09%
2022/10/05	0	0.00	2	7.88	7.80	-2	784	-0.26%
2022/10/04	0	0.00	11	7.41	7.61	-11	762	-1.44%
2022/09/30	2	7.28	11	7.29	7.28	-9	736	-1.22%
2022/09/29	1	7.36	6	7.32	7.30	-5	733	-0.68%
2022/09/28	0	0.00	3	7.15	7.08	-3	725	-0.41%
2022/09/27	0	0.00	3	7.22	7.31	-3	713	-0.42%
2022/09/23	6	7.47	1	7.69	7.32	5	681	0.73%
2022/09/22	0	0.00	10	7.91	7.75	-10	646	-1.55%
2022/09/21	0	0.00	16	8.06	8.07	-16	601	-2.66%
2022/09/20	0	0.00	16	7.88	7.84	-16	549	-2.91%
2022/09/19	0	0.00	9	7.79	7.67	-9	513	-1.75%
2022/09/16	0	0.00	3	7.57	7.50	-3	475	-0.63%
2022/09/15	5	7.48	5	7.52	7.45	0	453	0.00%
2022/09/14	0	0.00	1	7.07	7.10	-1	392	-0.25%
2022/08/30	0	6.73	0	0.00	6.77	0	255	0.00%
2022/08/29	13	6.67	14	6.66	6.66	-1	253	-0.40%
2022/08/24	0.1	6.41	0	0.00	6.50	0.1	243	0.03%
2022/08/23	0	0.00	1	6.36	6.35	-1	241	-0.41%
2022/08/16	0	0.00	4	6.27	6.27	-4	274	-1.46%
2022/07/22	0.1	6.14	0	0.00	6.08	0.1	399	0.02%
2022/06/16	5	6.59	0	0.00	6.51	5	405	1.23%
2022/06/14	1	6.50	0	0.00	6.54	1	396	0.25%
2022/06/10	0	0.00	1	6.93	6.82	-1	383	-0.26%
2022/05/23	2	7.05	0	0.00	7.00	2	345	0.58%
2022/05/20	0	0.00	2	6.71	6.71	-2	287	-0.70%
2022/05/11	2	6.05	0	0.00	6.09	2	241	0.83%
2022/05/09	0.5	6.27	0	0.00	6.12	0.5	239	0.21%
2022/05/05	0	0.00	0	6.50	6.47	0	232	-0.01%
2022/04/19	2	6.68	0	0.00	6.68	2	264	0.76%
2022/04/15	0	0.00	1	6.80	6.75	-1	273	-0.37%
2022/04/11	1	6.98	0	0.00	6.85	1	293	0.34%
2022/04/08	3	6.77	0	0.00	6.79	3	291	1.03%
2022/03/24	2	6.88	0	0.00	6.86	2	307	0.65%
2022/03/17	0	0.00	3	6.78	6.75	-3	308	-0.97%
2022/03/15	0.2	6.67	0	0.00	6.62	0.2	310	0.07%
2022/03/10	0.3	6.79	1	6.77	6.71	-0.7	317	-0.23%
2022/03/09	1	6.69	0	0.00	6.70	1	317	0.31%
2022/03/08	2.1	6.60	0	0.00	6.57	2.1	318	0.64%
2022/03/07	4.1	6.69	0	0.00	6.74	4.1	318	1.29%
2022/03/04	0.1	6.85	0	0.00	6.84	0.1	317	0.03%
2022/03/01	0	0.00	0	6.90	6.90	0	344	0.00%
2022/02/25	0.1	6.92	0	0.00	6.89	0.1	344	0.03%
2022/02/18	1	7.08	0	0.00	7.05	1	366	0.27%
2022/02/17	0.1	7.05	0	0.00	7.00	0.1	367	0.02%
2022/02/08	0.1	7.10	0	0.00	7.08	0.1	410	0.02%
2022/01/25	6	6.84	0	0.00	6.81	6	426	1.41%
2022/01/24	0.1	6.95	0	0.00	6.97	0.1	424	0.03%
2022/01/21	1.1	7.03	0	0.00	7.00	1.1	427	0.27%
2022/01/14	2	7.07	0	0.00	7.07	2	448	0.45%
2022/01/12	0	0.00	1	7.20	7.20	-1	460	-0.22%
2022/01/04	0	0.00	1	7.31	7.31	-1	679	-0.15%
2021/12/30	0	0.00	10	7.30	7.30	-10	681	-1.47%
2021/12/16	10	7.22	0	0.00	7.16	10	750	1.33%
2021/11/23	0.1	7.32	2	7.26	7.27	-1.9	899	-0.21%
2021/11/22	2	7.26	0	0.00	7.26	2	897	0.22%
2021/11/19	0.1	7.33	0	0.00	7.31	0.1	896	0.02%
2021/11/18	3	7.23	10	7.25	7.30	-7	895	-0.78%
2021/11/10	2	7.51	1	7.43	7.42	1	929	0.11%
2021/11/05	0	0.00	10	7.30	7.28	-10	928	-1.08%
2021/11/02	2	7.23	0	0.00	7.23	2	953	0.21%
2021/10/27	2	7.39	0	0.00	7.36	2	965	0.21%
2021/10/20	2	7.45	0	0.00	7.49	2	983	0.20%
2021/10/19	0	0.00	6	7.91	7.55	-6	987	-0.61%
2021/10/18	0	0.00	1	7.25	7.22	-1	782	-0.13%
2021/10/12	9	7.14	0	0.00	7.11	9	836	1.08%
2021/10/07	15	7.14	6	7.15	7.17	9	864	1.04%
2021/10/06	0	0.00	30	7.11	7.00	-30	876	-3.42%
2021/10/04	6	7.02	0	0.00	6.96	6	891	0.67%
2021/10/01	3	7.16	0	0.00	7.10	3	895	0.33%
2021/09/29	36	7.39	0	0.00	7.28	36	923	3.90%
2021/09/28	0.1	7.45	0	0.00	7.30	0.1	938	0.01%
2021/09/24	0.1	7.35	0	0.00	7.29	0.1	1,081	0.01%
2021/09/23	0.1	7.14	0	0.00	7.06	0.1	1,080	0.01%
2021/09/17	4	7.25	4	7.61	7.28	0	1,086	0.00%
2021/09/13	0	0.00	1	7.01	7.00	-1	1,031	-0.10%
2021/09/10	0.2	7.11	5.1	7.00	7.03	-5	1,045	-0.48%
2021/09/08	9	6.92	0	0.00	6.84	9	1,073	0.84%
2021/09/06	11	6.99	0	0.00	6.97	11	1,084	1.01%
2021/09/02	11	7.01	0	0.00	7.00	11	1,088	1.01%
2021/08/31	5	7.10	0	0.00	7.14	5	1,097	0.46%
2021/08/26	7	7.14	0	0.00	7.13	7	1,135	0.62%
2021/08/25	0	0.00	3	7.16	7.18	-3	1,173	-0.26%
2021/08/23	0	0.00	2	7.06	7.07	-2	1,215	-0.16%
2021/08/20	1	6.85	0	0.00	6.82	1	1,228	0.08%
2021/08/18	2	6.93	0	0.00	7.15	2	1,237	0.16%
2021/08/17	2	7.06	0	0.00	7.00	2	1,254	0.16%
2021/08/16	5	7.14	0	0.00	7.09	5	1,255	0.40%
2021/08/11	10	7.40	0	0.00	7.42	10	1,285	0.78%
2021/08/10	6	7.56	0	0.00	7.54	6	1,302	0.46%
2021/08/06	0	0.00	0.4	7.85	7.78	-0.4	1,370	-0.03%
2021/08/02	0	0.00	1	8.08	8.03	-1	1,591	-0.06%
2021/07/30	0	0.00	4	8.00	7.93	-4	1,606	-0.25%
2021/07/28	0	0.00	5	7.88	7.88	-5	1,719	-0.29%
2021/07/27	0.1	8.09	0	0.00	8.02	0.1	1,797	0.01%
2021/07/21	8	7.92	0	0.00	7.87	8	2,117	0.38%
2021/07/20	2	8.10	0	0.00	8.09	2	2,112	0.09%
2021/07/14	2	8.04	0	0.00	8.04	2	2,310	0.09%
2021/07/13	2	8.15	0	0.00	8.13	2	2,381	0.08%
2021/07/12	2	8.29	0	0.00	8.28	2	2,420	0.08%
2021/07/08	0	0.00	0.1	8.40	8.42	-0.1	2,492	0.00%
2021/07/07	5	8.63	0.2	8.47	8.42	4.8	2,516	0.19%
2021/07/06	0	0.00	2	8.55	8.52	-2	2,532	-0.08%
2021/07/05	0.1	8.52	4	8.31	8.45	-3.9	2,529	-0.15%
2021/07/02	13	8.28	2	8.80	8.12	11	2,520	0.44%
2021/07/01	0	0.00	28	8.59	8.55	-28	2,447	-1.14%
2021/06/30	0	0.00	5	8.13	8.10	-5	2,395	-0.21%
2021/06/28	0	0.00	18	8.05	8.05	-18	2,403	-0.75%
2021/06/25	0	0.00	1	8.15	8.03	-1	2,406	-0.04%
2021/06/24	0	0.00	14.2	8.15	8.11	-14.2	2,412	-0.59%
2021/06/23	12	7.98	13	7.96	8.00	-1	2,409	-0.04%
2021/06/21	2	7.55	0	0.00	7.60	2	2,519	0.08%
2021/06/17	7.1	7.66	0	0.00	7.76	7.1	2,692	0.26%
2021/06/16	0	0.00	2	7.87	7.84	-2	2,697	-0.07%
2021/06/11	0.1	7.95	0	0.00	7.88	0.1	2,725	0.00%
2021/06/09	4	7.92	0	0.00	7.91	4	2,806	0.14%
2021/06/04	2	8.17	1	8.18	8.15	1	2,870	0.03%
2021/06/03	3.1	8.15	3	8.23	8.24	0.1	2,872	0.00%
2021/06/02	0	0.00	3	8.00	8.03	-3	2,885	-0.10%
2021/06/01	2	7.64	17	7.69	7.65	-15	2,921	-0.51%
2021/05/31	2	7.62	0	0.00	7.62	2	3,302	0.06%
2021/05/26	0	0.00	3	7.68	7.80	-3	3,323	-0.09%
2021/05/25	0	0.00	4	7.72	7.65	-4	3,332	-0.12%
2021/05/24	1	7.49	1	7.52	7.50	0	3,351	0.00%
2021/05/19	0	0.00	2	7.35	7.33	-2	3,415	-0.06%
2021/05/18	0	0.00	4	6.97	7.06	-4	3,444	-0.12%
2021/05/17	12	6.44	0	0.00	6.42	12	3,440	0.35%
2021/05/14	3	7.06	0	0.00	7.12	3	3,430	0.09%
2021/05/13	10	7.12	2	7.23	7.07	8	3,402	0.24%
2021/05/12	17	7.89	0	0.00	7.66	17	3,362	0.51%
2021/05/11	2	8.48	0	0.00	8.48	2	3,288	0.06%
2021/05/06	0	0.00	4	8.88	8.79	-4	3,239	-0.12%
2021/05/05	0	0.00	7	8.68	8.79	-7	3,212	-0.22%
2021/05/04	7	8.33	10	8.36	8.30	-3	3,149	-0.10%
2021/05/03	1	9.03	4	9.10	8.93	-3	3,082	-0.10%
2021/04/29	5	9.10	12	9.03	8.89	-7	3,014	-0.23%
2021/04/28	2	8.93	5	8.96	8.90	-3	2,986	-0.10%
2021/04/27	0	0.00	2	8.90	8.90	-2	2,902	-0.07%
2021/04/23	0	0.00	1	8.74	8.62	-1	2,867	-0.03%
2021/04/22	0	0.00	2	8.40	8.38	-2	2,861	-0.07%
2021/04/21	0	0.00	6	8.77	8.84	-6	2,777	-0.22%
2021/04/20	0	0.00	9	8.61	8.60	-9	2,737	-0.33%
2021/04/19	0	0.00	5	8.56	8.66	-5	2,719	-0.18%
2021/04/16	12	8.41	3	8.36	8.35	9	2,654	0.34%
2021/04/15	0	0.00	6	8.19	8.21	-6	2,624	-0.23%
2021/04/14	3.1	7.86	0	0.00	7.84	3.1	2,578	0.12%
2021/04/13	3	8.08	0	0.00	7.99	3	2,620	0.11%
2021/04/09	2	7.80	0	0.00	7.80	2	2,670	0.07%
2021/04/08	2.1	7.88	0	0.00	7.85	2.1	2,699	0.08%
2021/04/07	5	7.78	0	0.00	7.87	5	2,717	0.18%
2021/04/06	2	7.76	0	0.00	7.72	2	2,769	0.07%
2021/04/01	15	7.74	0	0.00	7.75	15	2,808	0.53%
2021/03/31	1	7.83	5	7.87	7.83	-4	2,844	-0.14%
2021/03/29	2	7.97	0	0.00	7.98	2	2,905	0.07%
2021/03/26	1.1	7.95	0	0.00	7.94	1.1	3,021	0.04%
2021/03/25	6	7.82	3	7.84	7.72	3	3,060	0.10%
2021/03/24	6	7.82	0	0.00	7.95	6	3,047	0.20%
2021/03/23	7	8.26	11	8.20	8.18	-4	2,991	-0.13%
2021/03/22	1	8.93	0	0.00	9.08	1	2,867	0.03%
2021/03/19	0	0.00	12	8.95	8.95	-12	2,883	-0.42%
2021/03/18	1	8.96	1	9.03	9.02	0	2,920	0.00%
2021/03/16	0	0.00	4	9.18	9.15	-4	3,159	-0.13%
2021/03/15	2	9.10	3	9.04	9.13	-1	3,468	-0.03%
2021/03/12	0	0.00	1	8.93	8.95	-1	3,514	-0.03%
2021/03/11	0.1	8.96	0	0.00	8.91	0.1	3,671	0.00%
2021/03/10	1	8.86	0	0.00	8.85	1	4,074	0.02%
2021/03/05	2	8.90	1	9.18	8.90	1	5,524	0.02%
2021/03/04	30	9.31	15	9.27	9.28	15	5,584	0.27%
2021/02/24	1	8.85	0	0.00	8.88	1	5,274	0.02%
2021/02/23	0	0.00	23	9.05	9.07	-23	5,570	-0.41%
2021/02/22	0	0.00	2	8.88	8.92	-2	5,617	-0.04%
2021/02/19	1	8.77	0	0.00	8.74	1	5,588	0.02%
2021/02/18	5	8.63	19	8.73	8.75	-14	5,596	-0.25%
2021/02/04	0	0.00	2	8.21	8.27	-2	5,657	-0.04%
2021/02/02	0	0.00	8	8.22	8.16	-8	5,739	-0.14%
2021/02/01	0	0.00	2	7.88	8.05	-2	5,746	-0.03%
2021/01/29	2	8.28	0	0.00	8.03	2	5,749	0.03%
2021/01/28	1	8.30	0	0.00	8.24	1	5,753	0.02%
2021/01/27	0	0.00	1	8.20	8.22	-1	5,746	-0.02%
2021/01/26	4	8.17	0	0.00	8.06	4	5,756	0.07%
2021/01/25	3	8.04	0	0.00	8.16	3	5,777	0.05%
2021/01/22	1	7.96	0	0.00	7.91	1	5,799	0.02%
2021/01/21	2	7.83	0	0.00	7.88	2	6,110	0.03%
2021/01/20	5	8.20	0	0.00	8.11	5	6,103	0.08%
2021/01/19	1	8.50	0	0.00	8.51	1	6,116	0.02%
2021/01/15	4	8.65	2	8.72	8.51	2	6,128	0.03%
2021/01/13	0	0.00	15	8.93	8.92	-15	6,147	-0.24%
2021/01/12	4	8.95	6	8.93	8.93	-2	6,201	-0.03%
2021/01/11	3	8.94	0	0.00	8.93	3	6,221	0.05%
2021/01/07	2	8.97	0	0.00	8.92	2	6,602	0.03%
2021/01/06	1	8.88	0	0.00	8.89	1	6,645	0.02%
2021/01/05	4	9.08	0	0.00	9.11	4	6,618	0.06%
2021/01/04	2	9.22	3	9.39	9.20	-1	6,625	-0.02%
2020/12/31	0	0.00	3	9.26	9.22	-3	6,576	-0.05%
2020/12/30	0	0.00	1	9.15	9.15	-1	6,574	-0.02%
2020/12/29	0	0.00	1	9.33	9.11	-1	6,578	-0.02%
2020/12/28	1	9.06	0	0.00	9.19	1	6,551	0.02%
2020/12/25	2	9.09	1	9.29	9.09	1	6,603	0.02%
2020/12/23	0	0.00	1	9.09	9.12	-1	6,635	-0.02%
2020/12/22	10	9.41	0	0.00	8.97	10	6,739	0.15%
2020/12/18	2	8.87	2	8.95	8.83	0	7,446	0.00%
2020/12/16	0	0.00	0.3	9.01	9.07	-0.3	7,741	0.00%
2020/12/15	3	9.00	20	8.93	8.94	-17	7,824	-0.22%
2020/12/11	4	9.13	20	9.02	9.02	-16	7,836	-0.20%
2020/12/10	7	9.58	2	9.57	9.26	5	7,764	0.06%
2020/12/09	14	9.25	4	9.35	9.32	10	7,598	0.13%
2020/12/08	3	8.47	0	0.00	8.58	3	7,273	0.04%
2020/12/07	12	8.50	12	8.45	8.43	0	7,224	0.00%
2020/12/04	28	9.21	4	8.98	8.80	24	7,083	0.34%
2020/12/03	30.1	10.96	45.1	10.98	9.63	-15	6,720	-0.22%
2020/12/02	1	10.70	13	10.70	10.70	-12	5,417	-0.22%
2020/12/01	0	0.00	22	9.74	9.74	-22	5,380	-0.41%
2020/11/30	5.1	8.29	13	8.68	8.86	-7.9	5,423	-0.15%
2020/11/26	2	7.99	0	0.00	8.05	2	5,405	0.04%
2020/11/24	0	0.00	1	8.01	7.97	-1	5,359	-0.02%
2020/11/20	28.1	8.18	22	8.23	7.97	6.1	5,364	0.11%
2020/11/19	0	0.00	7.6	7.89	8.16	-7.6	5,044	-0.15%
2020/11/18	20.2	7.43	0	0.00	7.42	20.2	5,005	0.40%
2020/11/17	3	7.44	1	7.47	7.40	2	5,110	0.04%
2020/11/13	10	7.68	13	7.72	7.63	-3	5,086	-0.06%
2020/11/12	27.1	7.85	29	8.14	7.63	-1.9	5,089	-0.04%
2020/11/11	0.1	7.50	4	7.76	7.71	-3.9	4,977	-0.08%
2020/11/10	0	0.00	15	7.33	7.27	-15	4,894	-0.31%
2020/11/09	0.1	7.20	5	7.23	7.17	-4.9	4,865	-0.10%
2020/11/04	0	0.00	4	7.14	7.05	-4	4,806	-0.08%
2020/11/03	8	7.18	0	0.00	7.10	8	4,791	0.17%
2020/11/02	5	7.30	0.2	7.35	7.12	4.8	4,830	0.10%
2020/10/30	28	7.59	0.1	7.81	7.38	27.9	4,795	0.58%
2020/10/29	5	7.78	0	0.00	7.77	5	4,751	0.11%
2020/10/28	20	7.80	10	7.72	7.72	10	4,419	0.23%
2020/10/26	0	0.00	1	7.66	7.74	-1	4,328	-0.02%
2020/10/23	2	7.69	0	0.00	7.65	2	4,286	0.05%
2020/10/22	0	0.00	5	7.76	7.62	-5	4,269	-0.12%
2020/10/21	9	7.61	4	7.62	7.65	5	4,245	0.12%
2020/10/20	3	7.83	0	0.00	7.70	3	4,203	0.07%
2020/10/19	4	8.11	1	8.28	8.09	3	4,133	0.07%
2020/10/16	14	8.68	29	8.27	8.20	-15	4,090	-0.37%
2020/10/15	16	8.59	20	8.67	8.62	-4	3,975	-0.10%
2020/10/14	11	7.78	6	8.03	8.11	5	3,690	0.14%
2020/10/13	4	7.36	0	0.00	7.38	4	3,660	0.11%
2020/10/12	7	7.64	0	0.00	7.60	7	3,673	0.19%
2020/10/08	13	8.07	0	0.00	8.05	13	3,788	0.34%
2020/10/07	1	8.10	0	0.00	8.10	1	3,776	0.03%
2020/10/06	4	7.92	0	0.00	7.88	4	3,756	0.11%
2020/09/30	1	7.90	0	0.00	8.27	1	3,810	0.03%
2020/09/29	4	7.79	10	7.60	7.60	-6	3,752	-0.16%
2020/09/28	17	8.08	0	0.00	8.00	17	3,710	0.46%
2020/09/25	13	8.39	0	0.00	8.13	13	3,636	0.36%
2020/09/24	33	9.77	48	9.71	9.03	-15	3,501	-0.43%
2020/09/23	22	9.84	2	9.84	9.84	20	2,650	0.75%
2020/09/22	6	8.50	13.1	8.59	8.95	-7.1	2,602	-0.27%
2020/09/21	0	0.00	5	8.14	8.14	-5	2,413	-0.21%
2020/09/18	0	0.00	5	7.40	7.40	-5	2,218	-0.23%
2020/09/17	0	0.00	3	6.73	6.73	-3	2,091	-0.14%
2020/09/16	1	6.15	1	6.12	6.12	0	1,999	0.00%
2020/09/15	0	0.00	1	6.15	6.12	-1	1,977	-0.05%
2020/09/14	2	6.07	0	0.00	6.07	2	1,969	0.10%
2020/09/11	6	6.17	1	6.36	6.14	5	1,937	0.26%
2020/09/09	1	6.08	0	0.00	6.18	1	1,874	0.05%
2020/09/08	9	6.23	1	6.37	6.18	8	1,849	0.43%
2020/09/07	1	6.59	2	6.64	6.38	-1	1,802	-0.06%
2020/09/04	6	6.06	0	0.00	6.05	6	1,700	0.35%
2020/09/03	1	5.95	0	0.00	6.13	1	1,655	0.06%
2020/09/02	0	0.00	2	6.15	5.92	-2	1,562	-0.13%
2020/08/26	10	5.68	8	5.68	5.59	2	1,371	0.15%
2020/08/25	2	5.48	0	0.00	5.50	2	1,324	0.15%
2020/08/21	0	0.00	3	5.46	5.40	-3	1,275	-0.24%
2020/08/18	3	5.41	0	0.00	5.35	3	1,213	0.25%
2020/08/10	0	0.00	0.1	5.35	5.32	-0.1	1,269	-0.01%
2020/08/07	0	0.00	3	5.27	5.25	-3	1,270	-0.24%
2020/08/05	4	5.10	0	0.00	5.08	4	1,206	0.33%
2020/08/04	0	0.00	2	5.07	5.06	-2	1,232	-0.16%
2020/08/03	0	0.00	4	5.05	5.08	-4	1,295	-0.31%
2020/07/15	2	5.99	1	6.02	5.92	1	1,294	0.08%
2020/07/10	3.1	5.80	0	0.00	5.56	3.1	1,095	0.28%
2020/07/09	3	5.31	2	5.31	5.40	1	994	0.10%
2020/07/07	1	4.96	0	0.00	4.95	1	909	0.11%
2020/06/19	11	5.14	0	0.00	5.11	11	909	1.21%
2020/06/16	0	0.00	1	5.05	5.08	-1	913	-0.11%
2020/06/15	1	4.97	0	0.00	4.89	1	932	0.11%
2020/06/08	0	0.00	20	5.33	5.39	-20	970	-2.06%
2020/06/03	0	0.00	2	5.31	5.33	-2	992	-0.20%
2020/05/29	0	0.00	1	5.10	5.10	-1	978	-0.10%
2020/05/28	2	5.25	0	0.00	5.18	2	976	0.20%
2020/05/22	20	5.05	0	0.00	5.02	20	899	2.22%
2020/05/20	0	0.00	11	5.17	5.13	-11	889	-1.24%
2020/05/15	11	5.02	0	0.00	4.91	11	804	1.37%
2020/05/14	10	4.93	10	4.80	4.80	0	780	0.00%
2020/04/29	8	4.50	0	0.00	4.50	8	622	1.28%
2020/04/17	0.5	4.05	0	0.00	4.00	0.5	528	0.10%
2020/04/09	0	0.00	0.4	4.14	4.10	-0.4	512	-0.08%
2020/04/08	0	0.00	3	4.06	4.13	-3	514	-0.58%
2020/03/20	2	3.44	0	0.00	3.59	2	537	0.37%
2020/03/13	1	3.78	0	0.00	3.82	1	483	0.21%
2020/03/10	1	4.52	0	0.00	4.48	1	426	0.23%
2020/03/09	2	4.86	0	0.00	4.86	2	401	0.50%
2020/03/04	1	5.04	0	0.00	5.00	1	390	0.26%
2020/02/27	0	0.00	8	5.05	5.12	-8	398	-2.01%
2020/02/26	1	5.20	0	0.00	5.21	1	387	0.26%
2020/02/20	1	5.24	0	0.00	5.21	1	385	0.26%
2020/02/14	1	5.27	0	0.00	5.27	1	391	0.26%
2020/02/05	1	5.40	0	0.00	5.40	1	379	0.26%
2020/01/17	5	6.00	0	0.00	5.99	5	375	1.33%
2020/01/15	0	0.00	15.9	5.95	5.99	-15.9	374	-4.25%
2019/12/31	3	6.13	0	0.00	6.13	3	359	0.84%
2019/12/25	0	0.00	1	6.04	6.11	-1	324	-0.31%
2019/12/24	2	5.88	0	0.00	5.87	2	297	0.67%
2019/12/10	0	0.00	2	5.87	5.83	-2	356	-0.56%
2019/10/23	0.6	5.85	0	0.00	5.84	0.6	519	0.12%
2019/10/18	1.9	5.81	0	0.00	5.80	1.9	537	0.35%
2019/09/16	0	0.00	7.6	6.03	6.05	-7.6	857	-0.88%
2019/09/11	0	0.00	10	6.00	5.92	-10	823	-1.21%
2019/09/06	0	0.00	4	6.00	5.99	-4	813	-0.49%
2019/09/05	0	0.00	2	6.00	5.97	-2	816	-0.24%
2019/09/03	0.1	5.97	0	0.00	5.95	0.1	808	0.01%
2019/08/28	0	0.00	4	5.85	5.84	-4	806	-0.50%
2019/08/22	2	5.86	0	0.00	5.90	2	806	0.25%
2019/08/21	1	5.97	0	0.00	5.96	1	805	0.12%
2019/08/16	0.7	5.81	0	0.00	5.74	0.7	793	0.09%
2019/08/14	0	0.00	21	5.58	5.58	-21	784	-2.68%
2019/08/08	6	6.05	0	0.00	6.04	6	749	0.80%
2019/08/06	0.3	6.09	0	0.00	6.05	0.3	763	0.04%
2019/08/02	1.2	6.14	20	6.11	6.12	-18.8	817	-2.30%
2019/08/01	20	6.25	0	0.00	6.23	20	813	2.46%
2019/07/31	2	6.25	19	6.29	6.26	-17	804	-2.12%
2019/07/30	0	0.00	2	6.11	6.13	-2	742	-0.27%
2019/07/29	4	6.19	0	0.00	6.15	4	744	0.54%
2019/07/18	1	6.13	0	0.00	6.05	1	744	0.13%
2019/07/17	0	0.00	2	6.18	6.15	-2	767	-0.26%
2019/07/16	0	0.00	1	6.05	6.13	-1	795	-0.13%
2019/07/12	0	0.00	3	6.02	6.06	-3	792	-0.38%
2019/07/10	10	6.00	0	0.00	6.01	10	786	1.27%
2019/07/09	2	5.99	0	0.00	5.97	2	785	0.25%
2019/07/08	8	6.00	0	0.00	6.00	8	767	1.04%
2019/07/05	8	6.10	0	0.00	6.10	8	804	0.99%
2019/07/03	3	6.08	1	6.08	6.08	2	796	0.25%
2019/07/02	6	6.11	0	0.00	6.11	6	771	0.78%
2019/07/01	4	6.39	0	0.00	6.30	4	714	0.56%
2019/06/17	0	0.00	0	6.70	6.71	0	722	0.00%
2019/06/06	2	6.66	0	0.00	6.70	2	721	0.28%
2019/05/16	0	0.00	2	6.92	6.92	-2	801	-0.25%
2019/05/10	2	7.11	0	0.00	7.11	2	794	0.25%
2019/04/29	0	0.00	9	7.46	7.53	-9	731	-1.23%
2019/04/26	2	7.83	0	0.00	7.89	2	711	0.28%
2019/04/24	0.8	8.09	0	0.00	8.03	0.8	699	0.11%
2019/04/22	11	8.24	5	8.16	8.16	6	652	0.92%
2019/04/19	10	7.55	0	0.00	7.74	10	599	1.67%
2019/04/15	0	0.00	2	7.70	7.57	-2	569	-0.35%
2019/04/12	0	0.00	1	7.47	7.47	-1	554	-0.18%
2019/04/11	0	0.00	1	7.80	7.52	-1	543	-0.18%
2019/04/10	0	0.00	6	7.32	7.40	-6	465	-1.29%
2019/04/09	5	6.73	0	0.00	6.73	5	429	1.16%
2019/03/29	2	6.73	0	0.00	6.73	2	413	0.48%
2019/03/28	3	6.75	0	0.00	6.68	3	408	0.73%
2019/03/25	0	0.00	3	7.04	7.09	-3	381	-0.79%
2019/03/20	0	0.00	1	7.14	7.14	-1	349	-0.29%
2019/03/15	0	0.00	1	7.25	7.25	-1	358	-0.28%
2019/02/22	11	7.26	0	0.00	7.26	11	472	2.33%
2019/02/19	0	0.00	0.3	7.23	7.23	-0.3	469	-0.05%
2018/12/20	0	0.00	1	6.55	6.54	-1	532	-0.19%
2018/11/27	2	7.21	0	0.00	7.21	2	577	0.35%
2018/11/23	1	7.20	2	7.53	7.29	-1	566	-0.18%
2018/11/22	0	0.00	4	6.90	6.86	-4	496	-0.81%
2018/11/09	4	6.54	0	0.00	6.44	4	506	0.79%
2018/10/25	1	6.53	0	0.00	6.47	1	488	0.20%
2018/10/23	5	6.72	0	0.00	6.66	5	489	1.02%
2018/10/18	0.2	6.80	0	0.00	6.80	0.2	499	0.04%
2018/10/15	1	6.81	0	0.00	6.80	1	497	0.20%
2018/10/12	0	0.00	0.3	6.99	6.80	-0.3	498	-0.06%
2018/10/09	1	7.62	0	0.00	7.59	1	452	0.22%
2018/09/26	0	0.00	12	8.10	8.10	-12	578	-2.08%
2018/09/21	14	8.13	2	8.13	8.10	12	608	1.97%
2018/09/05	0	0.00	2	8.43	8.42	-2	609	-0.33%
2018/08/23	2	8.57	0	0.00	8.47	2	729	0.27%
2018/08/14	2	8.31	0	0.00	8.37	2	757	0.26%
2018/08/10	2	8.81	0	0.00	8.81	2	771	0.26%
2018/08/03	5	9.00	0	0.00	9.00	5	801	0.62%
2018/08/01	0	0.00	2	9.11	9.11	-2	807	-0.25%
2018/07/31	0.6	9.07	0	0.00	9.07	0.6	807	0.07%
2018/07/24	2	8.85	0	0.00	8.86	2	851	0.23%
2018/07/19	0	0.00	2	9.10	9.06	-2	870	-0.23%
2018/07/12	2	9.05	0	0.00	9.05	2	1,015	0.20%
2018/07/06	0.2	8.73	0	0.00	8.77	0.2	1,310	0.02%
2018/07/05	3	9.03	0	0.00	8.94	3	1,286	0.23%
2018/07/04	2	9.31	0	0.00	9.33	2	1,261	0.16%
2018/06/26	2	10.15	0	0.00	10.10	2	1,261	0.16%
2018/06/14	1	10.80	0	0.00	10.65	1	1,252	0.08%
2018/06/13	1	10.55	0	0.00	10.55	1	1,245	0.08%
2018/06/12	2.1	10.55	0	0.00	10.55	2.1	1,257	0.17%
2018/06/05	0	0.00	8	11.00	11.05	-8	1,283	-0.62%
2018/05/29	2	10.40	0	0.00	10.45	2	1,213	0.16%
2018/05/22	2	10.85	2	10.70	10.65	0	1,215	0.00%
2018/05/10	0	0.00	4	10.65	10.65	-4	1,263	-0.32%
2018/05/09	0.1	10.70	0	0.00	10.70	0.1	1,263	0.01%
2018/05/03	4	10.85	0	0.00	10.85	4	1,270	0.31%
2018/04/25	2	11.75	0	0.00	11.80	2	1,244	0.16%
2018/04/23	3	12.50	5	12.28	12.20	-2	1,234	-0.16%
2018/04/18	2	11.70	2	11.65	11.75	0	1,222	0.00%
2018/04/17	0	0.00	2	11.75	11.35	-2	1,192	-0.17%
2018/04/16	2	11.55	0	0.00	11.60	2	1,252	0.16%
2018/04/13	5	11.72	0	0.00	11.75	5	1,234	0.41%
2018/04/12	2	10.75	6	11.13	11.35	-4	1,159	-0.34%
2018/04/02	2	10.80	0	0.00	10.85	2	1,068	0.19%
2018/03/21	1	11.35	0	0.00	11.40	1	1,052	0.10%
2018/03/15	2	11.45	0	0.00	11.40	2	1,069	0.19%
2018/03/12	0	0.00	3	11.45	11.40	-3	1,055	-0.28%
2018/03/09	0	0.00	2	11.85	11.65	-2	1,046	-0.19%
2018/03/02	0	0.00	1	11.50	11.45	-1	1,039	-0.10%
2018/02/21	6	11.50	6	11.50	11.50	0	1,045	0.00%
2018/02/12	2	11.40	0	0.00	11.45	2	1,049	0.19%
2018/02/07	1	12.30	0	0.00	12.15	1	1,058	0.09%
2018/02/05	1	12.70	0	0.00	12.85	1	1,031	0.10%
2018/01/30	1	13.25	0	0.00	13.10	1	1,066	0.09%
2018/01/29	0	0.00	1	13.50	13.40	-1	1,062	-0.09%
2018/01/24	1	13.15	0	0.00	13.20	1	1,058	0.09%
2018/01/18	2	13.43	0	0.00	13.40	2	1,059	0.19%
2018/01/17	0	0.00	3	13.55	13.55	-3	1,053	-0.28%
2018/01/16	2	13.53	0	0.00	13.50	2	1,044	0.19%
2018/01/10	2	13.50	0	0.00	13.50	2	976	0.20%
2018/01/09	1	13.35	2	13.50	13.35	-1	894	-0.11%
2018/01/08	2	13.40	2	13.50	13.45	0	869	0.00%
2018/01/05	1	12.95	0	0.00	13.05	1	792	0.13%