新纖 (1409)-元富-大裕券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
15.70
漲跌
▲0.20
漲幅
+1.29%
成交量
3,263張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	15.45	0	0.00	15.50	1	3,041	0.03%
2024/11/18	0	0.00	4	15.50	15.50	-4	3,525	-0.11%
2024/11/14	0	0.00	6	15.00	15.05	-6	3,556	-0.17%
2024/11/12	0.1	15.35	0	0.00	15.25	0.1	3,598	0.00%
2024/11/07	0	0.00	1	15.65	15.70	-1	3,631	-0.03%
2024/10/24	0	0.00	5	15.55	15.55	-5	3,971	-0.13%
2024/10/23	1	15.60	0	0.00	15.65	1	4,008	0.02%
2024/10/22	0	0.00	5	15.55	15.60	-5	3,999	-0.13%
2024/10/18	0	0.00	1	15.80	15.70	-1	4,158	-0.02%
2024/10/09	3.2	15.71	0	0.00	15.65	3.2	5,306	0.06%
2024/10/07	0	0.00	18	16.10	16.15	-18	5,441	-0.33%
2024/09/27	2	16.45	13	16.35	16.40	-11	6,667	-0.16%
2024/09/25	5	16.02	0	0.00	16.00	5	6,588	0.08%
2024/09/23	0	0.00	0.6	15.85	15.85	-0.6	6,585	-0.01%
2024/09/20	0	0.00	6	16.10	16.15	-6	6,559	-0.09%
2024/09/19	1	16.05	0	0.00	16.05	1	6,530	0.02%
2024/09/13	1	15.85	4	15.95	15.90	-3	6,829	-0.04%
2024/09/10	3	15.82	0	0.00	15.65	3	6,840	0.04%
2024/09/09	0	0.00	4	15.81	16.10	-4	6,810	-0.06%
2024/09/06	2	15.50	0	0.00	15.75	2	6,744	0.03%
2024/09/05	0	0.00	4.1	15.87	15.65	-4.1	6,723	-0.06%
2024/09/04	3	15.55	0	0.00	15.40	3	6,681	0.04%
2024/09/02	4	16.25	0	0.00	16.20	4	6,669	0.06%
2024/08/27	10	16.25	10	16.27	16.25	0	6,785	0.00%
2024/08/26	16	17.00	15	16.85	16.90	1	6,739	0.01%
2024/08/23	3.7	16.89	7	16.98	16.85	-3.3	6,540	-0.05%
2024/08/22	0	0.00	3	16.92	17.30	-3	6,292	-0.05%
2024/08/21	8	16.63	1	16.60	16.45	7	6,011	0.12%
2024/08/20	0.1	17.00	142	16.11	16.95	-141.9	5,803	-2.45%	大賣/鉅額交易
2024/08/16	0	0.00	61	16.25	16.15	-61	5,598	-1.09%
2024/08/15	0	0.00	252	16.05	16.10	-252	5,621	-4.48%	大賣/鉅額交易
2024/08/14	2	16.10	0	0.00	16.10	2	5,624	0.04%
2024/08/13	0	0.00	0.2	16.05	16.00	-0.2	5,638	0.00%
2024/08/09	0	0.00	1	15.95	15.90	-1	5,692	-0.02%
2024/08/07	0	0.00	1.1	15.77	16.00	-1.1	5,734	-0.02%
2024/08/06	0	0.00	1	15.15	15.40	-1	5,761	-0.02%
2024/08/05	3.1	15.56	3	15.55	15.40	0.1	5,739	0.00%
2024/08/02	2	17.20	50	17.00	16.90	-48	5,669	-0.85%
2024/08/01	0	0.00	0.1	17.45	17.50	-0.1	5,674	0.00%
2024/07/31	0.1	17.35	200	17.20	17.15	-200	5,692	-3.51%	大賣/鉅額交易
2024/07/30	0	0.00	102	17.06	17.35	-102	5,735	-1.78%	大賣/鉅額交易
2024/07/29	1	17.25	100	17.40	17.25	-99	5,799	-1.71%
2024/07/23	0	0.00	2	17.45	17.45	-2	5,954	-0.03%
2024/07/22	2	17.35	0	0.00	17.35	2	5,990	0.03%
2024/07/19	0.1	17.70	4.1	17.70	17.60	-4.1	6,008	-0.07%
2024/07/18	0	0.00	7	18.09	18.20	-7	5,947	-0.12%
2024/07/17	56	18.48	2	18.43	18.30	54	5,889	0.92%
2024/07/16	0.1	17.70	6	17.80	17.95	-6	5,268	-0.11%
2024/07/15	0.1	17.65	5	17.75	17.65	-5	5,243	-0.09%
2024/07/12	2.1	17.80	3.1	17.95	17.95	-1	5,243	-0.02%
2024/07/11	0	0.00	6	17.54	17.45	-6	5,162	-0.12%
2024/07/10	3	17.83	7.3	17.67	17.60	-4.3	5,149	-0.08%
2024/07/09	0	0.00	1	17.55	17.60	-1	5,057	-0.02%
2024/07/08	32	18.06	41	17.88	17.95	-9	5,006	-0.18%
2024/07/05	4.5	17.72	3.2	17.71	17.75	1.4	4,594	0.03%
2024/07/04	48	17.77	318.2	16.98	17.50	-270.2	4,453	-6.07%	大賣/鉅額交易
2024/07/03	0.1	16.75	0	0.00	16.75	0.1	3,841	0.00%
2024/07/02	4	16.40	0	0.00	16.35	4	3,814	0.10%
2024/06/28	6.4	16.67	0	0.00	16.65	6.4	3,781	0.17%
2024/06/27	0	0.00	0.2	16.65	16.55	-0.2	3,773	0.00%
2024/06/26	0.1	16.80	1	16.85	16.60	-1	3,751	-0.03%
2024/06/24	4.1	17.07	3	16.90	16.90	1.1	3,696	0.03%
2024/06/21	0.1	16.70	13	16.87	16.80	-13	3,510	-0.37%
2024/06/20	0.1	16.55	0	0.00	16.60	0.1	3,405	0.00%
2024/06/19	0.1	16.45	0	0.00	16.40	0.1	3,385	0.00%
2024/06/18	2.1	16.40	0	0.00	16.40	2.1	3,388	0.06%
2024/06/17	0.1	16.55	0	0.00	16.50	0.1	3,395	0.00%
2024/06/14	0.1	16.55	2	16.45	16.45	-2	3,388	-0.06%
2024/06/13	4	16.43	0	0.00	16.40	4	3,393	0.12%
2024/06/12	101.1	16.50	0	0.00	16.50	101.1	3,418	2.96%	大買/鉅額交易
2024/06/11	0.1	16.60	1	16.60	16.60	-1	3,434	-0.03%
2024/06/05	101	16.65	0	0.00	16.60	101	3,498	2.89%	大買/鉅額交易
2024/06/04	10	16.75	0	0.00	16.85	10	3,553	0.28%
2024/06/03	5	16.95	0.2	16.95	16.90	4.8	3,652	0.13%
2024/05/31	0	0.00	105	16.80	16.90	-105	3,843	-2.73%	大賣/鉅額交易
2024/05/29	0	0.00	0	16.55	16.45	0	4,780	0.00%
2024/05/28	0	16.65	0	0.00	16.65	0	4,753	0.00%
2024/05/27	1	16.40	0	0.00	16.40	1	4,758	0.02%
2024/05/24	0.3	16.42	0	0.00	16.40	0.3	4,756	0.01%
2024/05/23	103.5	16.50	0	0.00	16.40	103.5	4,744	2.18%	大買/鉅額交易
2024/05/22	31	16.70	1	16.80	16.65	30	4,703	0.64%
2024/05/21	2	16.68	0	0.00	16.75	2	4,692	0.04%
2024/05/20	0	0.00	103	17.05	17.05	-103	4,661	-2.21%	大賣/鉅額交易
2024/05/16	0	0.00	150	16.82	16.85	-150	4,786	-3.13%	大賣/鉅額交易
2024/05/14	1	16.75	0	0.00	16.60	1	4,711	0.02%
2024/05/13	0	0.00	6	17.08	16.95	-6	4,656	-0.13%
2024/05/10	0	0.00	33.1	17.05	17.10	-33.1	4,622	-0.72%
2024/05/07	0	0.00	201	17.00	17.00	-201	4,479	-4.49%	大賣/鉅額交易
2024/05/06	3	17.12	0	0.00	17.05	3	4,414	0.07%
2024/04/30	0	0.00	19	17.07	17.10	-19	4,192	-0.45%
2024/04/29	2	17.20	9.2	17.15	17.25	-7.2	4,138	-0.17%
2024/04/26	3	16.83	10	16.85	16.90	-7	3,964	-0.18%
2024/04/25	0	0.00	9	16.88	16.70	-9	3,927	-0.23%
2024/04/24	0	0.00	4	16.73	16.65	-4	3,849	-0.10%
2024/04/23	0	0.00	2.4	16.57	16.65	-2.4	3,872	-0.06%
2024/04/22	0	0.00	5	16.40	16.55	-5	3,837	-0.13%
2024/04/17	2	15.85	0	0.00	16.15	2	3,597	0.06%
2024/04/11	1	16.35	0	0.00	16.25	1	3,483	0.03%
2024/04/10	2.1	16.18	5	16.09	16.15	-3	3,444	-0.09%
2024/04/08	4	15.70	0	0.00	15.75	4	3,390	0.12%
2024/04/02	0	0.00	3	15.80	15.90	-3	3,375	-0.09%
2024/03/26	7	15.70	0	0.00	15.55	7	3,427	0.20%
2024/03/25	3	15.70	0	0.00	15.70	3	3,410	0.09%
2024/03/22	1	15.75	0	0.00	15.80	1	3,407	0.03%
2024/03/21	3	15.80	0	0.00	15.95	3	3,397	0.09%
2024/03/20	0	0.00	1	15.75	15.75	-1	3,409	-0.03%
2024/03/15	0	0.00	5	16.10	16.00	-5	3,368	-0.15%
2024/03/14	6	16.08	0	0.00	15.95	6	3,337	0.18%
2024/03/12	2	16.15	0.1	16.20	16.20	1.9	3,253	0.06%
2024/03/11	0	0.00	3	16.20	16.20	-3	3,237	-0.09%
2024/03/08	35	16.06	0	0.00	16.05	35	3,215	1.09%
2024/03/07	37	16.53	2	16.65	16.35	35	3,141	1.11%
2024/03/06	5	16.89	2	17.10	16.95	3	2,991	0.10%
2024/03/05	30	17.01	28	16.56	16.85	2	2,742	0.07%
2024/03/04	2	15.85	3.6	16.00	15.95	-1.6	1,981	-0.08%
2024/03/01	1	15.25	252	15.28	15.25	-251	1,701	-14.75%	大賣/鉅額交易
2024/02/21	3	15.55	0	0.00	15.60	3	1,658	0.18%
2024/02/19	0.1	15.80	11	15.84	15.75	-10.9	1,591	-0.69%
2024/02/01	1	15.00	0	0.00	15.10	1	1,462	0.07%
2024/01/30	0	0.00	2.1	14.95	14.95	-2.1	1,463	-0.14%
2024/01/24	0	15.05	0	0.00	14.95	0	1,510	0.00%
2024/01/23	0	0.00	3	14.90	14.85	-3	1,515	-0.20%
2024/01/18	3	14.75	0	0.00	14.75	3	1,492	0.20%
2024/01/17	8	14.93	0	0.00	14.80	8	1,470	0.54%
2024/01/11	3	15.30	0	0.00	15.40	3	1,375	0.22%
2024/01/10	2	15.45	0	0.00	15.40	2	1,371	0.15%
2024/01/09	2	15.60	0	0.00	15.55	2	1,363	0.15%
2024/01/08	2	15.65	0	0.00	15.65	2	1,368	0.15%
2023/12/29	0	0.00	10	15.55	15.55	-10	1,337	-0.75%
2023/12/28	0	0.00	6	15.55	15.55	-6	1,342	-0.45%
2023/12/26	1	15.35	0	0.00	15.40	1	1,370	0.07%
2023/12/25	1	15.45	0	0.00	15.40	1	1,351	0.07%
2023/12/22	5	15.52	0	0.00	15.50	5	1,359	0.37%
2023/12/15	0	0.00	3	15.60	15.70	-3	1,421	-0.21%
2023/12/13	0	15.40	0	0.00	15.30	0	1,380	0.00%
2023/12/12	0	0.00	1	15.35	15.40	-1	1,407	-0.07%
2023/12/07	1	15.45	0	15.45	15.45	1	1,399	0.07%
2023/12/06	3	15.50	0	0.00	15.55	3	1,405	0.21%
2023/12/04	0	0.00	1	15.65	15.70	-1	1,405	-0.07%
2023/12/01	0.1	15.75	13	15.65	15.65	-12.9	1,422	-0.91%
2023/11/30	0.1	15.65	13	15.74	15.75	-12.9	1,442	-0.90%
2023/11/21	0	0.00	8	15.62	15.60	-8	1,701	-0.47%
2023/11/20	13	15.40	0	0.00	15.40	13	1,690	0.77%
2023/11/16	0	0.00	3	15.25	15.30	-3	1,691	-0.18%
2023/11/15	5	15.10	0	0.00	15.25	5	1,708	0.29%
2023/11/14	3	15.05	0	0.00	15.05	3	1,692	0.18%
2023/11/08	0.1	15.35	0	15.30	15.20	0.1	1,785	0.01%
2023/11/03	0	0.00	3	15.25	15.25	-3	1,790	-0.17%
2023/11/01	3	15.00	0	0.00	15.05	3	1,772	0.17%
2023/10/30	1	15.15	0	0.00	15.15	1	1,759	0.06%
2023/10/25	0	0.00	6	15.30	15.30	-6	1,785	-0.34%
2023/10/24	1	15.25	0	0.00	15.30	1	1,795	0.06%
2023/10/23	0	0.00	3	15.30	15.30	-3	1,798	-0.17%
2023/10/20	3	15.20	5	15.25	15.35	-2	1,812	-0.11%
2023/10/19	5	15.30	0	0.00	15.35	5	1,825	0.27%
2023/10/16	0	0.00	6	15.65	15.65	-6	1,837	-0.33%
2023/10/13	0	0.00	3	15.45	15.50	-3	1,832	-0.16%
2023/10/12	0	0.00	0	15.45	15.45	0	1,841	0.00%
2023/10/11	1	15.30	0	0.00	15.35	1	1,839	0.05%
2023/10/05	0	0.00	2	15.35	15.35	-2	1,870	-0.11%
2023/10/04	3	15.25	0	0.00	15.35	3	1,877	0.16%
2023/10/03	2	15.50	3	15.50	15.50	-1	1,878	-0.05%
2023/09/28	0	0.00	3	15.20	15.30	-3	1,848	-0.16%
2023/09/25	3	15.25	0	0.00	15.40	3	1,826	0.16%
2023/09/22	0	0.00	1	15.30	15.30	-1	1,835	-0.05%
2023/09/21	3	15.63	6	15.53	15.40	-3	1,827	-0.16%
2023/09/20	0	15.35	0	0.00	15.35	0	1,730	0.00%
2023/09/19	0	0.00	0	15.30	15.40	0	1,722	0.00%
2023/09/14	0	0.00	1	15.25	15.20	-1	1,778	-0.06%
2023/09/06	5	15.25	0	0.00	15.20	5	1,999	0.25%
2023/09/05	7	15.41	3	15.40	15.50	4	1,966	0.20%
2023/09/04	10	15.60	0	0.00	15.55	10	1,947	0.51%
2023/09/01	0	0.00	1	15.60	15.60	-1	1,946	-0.05%
2023/08/31	0	0.00	8	15.70	15.65	-8	1,939	-0.41%
2023/08/30	0	0.00	1	16.40	16.55	-1	1,893	-0.05%
2023/08/29	5	16.30	5	16.30	16.30	0	1,849	0.00%
2023/08/28	1	16.25	0	0.00	16.35	1	1,821	0.05%
2023/08/25	2	16.35	0	0.00	16.35	2	1,824	0.11%
2023/08/24	1	16.35	20	16.40	16.40	-19	1,819	-1.04%
2023/08/23	0	0.00	1	16.35	16.40	-1	1,806	-0.06%
2023/08/22	0	0.00	5	16.40	16.35	-5	1,807	-0.28%
2023/08/21	1	16.40	2	16.40	16.40	-1	1,797	-0.06%
2023/08/18	0	0.00	5	16.45	16.45	-5	1,782	-0.28%
2023/08/17	16	16.27	0	0.00	16.30	16	1,772	0.90%
2023/08/16	1	16.45	4	16.45	16.40	-3	1,761	-0.17%
2023/08/15	1	16.80	0	0.00	16.75	1	1,735	0.06%
2023/08/14	1	16.85	0	0.00	16.80	1	1,766	0.06%
2023/08/11	5	17.05	0	0.00	17.05	5	1,775	0.28%
2023/08/10	5	17.00	0	0.00	17.00	5	1,819	0.27%
2023/08/09	3	17.05	0	0.00	17.05	3	1,829	0.16%
2023/08/07	20	17.30	10	17.30	17.25	10	1,894	0.53%
2023/08/02	0	0.00	6	17.23	17.10	-6	1,940	-0.31%
2023/07/31	0	0.00	3	17.25	17.15	-3	1,936	-0.15%
2023/07/26	0	0.00	4	17.05	17.10	-4	1,937	-0.21%
2023/07/25	0	0.00	1	16.95	16.95	-1	1,947	-0.05%
2023/07/24	0	0.00	0.6	17.00	16.95	-0.6	1,936	-0.03%
2023/07/14	1	16.95	0	0.00	16.95	1	2,301	0.04%
2023/07/13	11	16.85	0	0.00	16.80	11	2,328	0.47%
2023/07/12	0	0.00	2	16.90	16.90	-2	2,341	-0.09%
2023/07/11	0	0.00	3	17.00	16.95	-3	2,360	-0.13%
2023/07/06	31	17.10	0	0.00	17.05	31	2,365	1.31%
2023/06/29	2	17.15	0	0.00	17.15	2	2,382	0.08%
2023/06/28	2	17.15	5	17.26	17.15	-3	2,385	-0.13%
2023/06/26	0	0.00	4	17.28	17.25	-4	2,393	-0.17%
2023/06/21	5	17.20	0	0.00	17.20	5	2,401	0.21%
2023/06/19	1	17.15	0	0.00	17.15	1	2,331	0.04%
2023/06/16	0	0.00	9	17.20	17.30	-9	2,260	-0.40%
2023/06/15	3	17.00	0	0.00	17.00	3	2,211	0.14%
2023/06/14	52	17.20	0	0.00	17.15	52	2,189	2.38%
2023/06/13	10	17.20	0	0.00	17.25	10	2,163	0.46%
2023/06/12	0	0.00	10.4	17.35	17.40	-10.4	2,160	-0.48%
2023/06/09	0	0.00	1	17.50	17.45	-1	2,210	-0.05%
2023/06/05	10	17.50	3	17.50	17.50	7	2,285	0.31%
2023/06/02	2	17.30	0	0.00	17.30	2	2,277	0.09%
2023/06/01	2	17.00	0	0.00	17.10	2	2,279	0.09%
2023/05/30	0	0.00	5	17.00	17.10	-5	2,285	-0.22%
2023/05/19	2	17.10	0	0.00	17.15	2	2,297	0.09%
2023/05/18	0	0.00	4.4	17.24	17.20	-4.4	2,282	-0.19%
2023/05/17	0	0.00	20	17.00	17.25	-20	2,248	-0.89%
2023/05/16	0	0.00	1	16.95	16.95	-1	2,225	-0.04%
2023/05/12	4	17.11	25	17.18	16.90	-21	2,221	-0.95%
2023/05/11	4	17.11	25	17.18	17.00	-21	2,296	-0.91%
2023/05/10	4	17.25	0	0.00	17.35	4	2,365	0.17%
2023/05/09	48	17.36	7	17.34	17.35	41	2,373	1.73%
2023/05/04	2	17.55	0	0.00	17.60	2	2,419	0.08%
2023/05/03	5	17.55	0	0.00	17.55	5	2,456	0.20%
2023/05/02	5	17.55	0	0.00	17.60	5	2,468	0.20%
2023/04/28	4	17.59	3	17.60	17.60	1	2,474	0.04%
2023/04/26	40	17.45	0	17.55	17.55	40	2,466	1.62%
2023/04/25	11	17.62	0	0.00	17.55	11	2,453	0.45%
2023/04/24	7	17.77	1	17.75	17.65	6	2,425	0.25%
2023/04/21	10	17.96	4	18.05	17.80	6	2,395	0.25%
2023/04/20	1	18.10	2	18.05	18.10	-1	2,242	-0.04%
2023/04/19	1	17.90	0	0.00	17.80	1	2,135	0.05%
2023/04/18	2	17.95	0	0.00	17.90	2	2,104	0.10%
2023/04/17	50.1	17.90	10	17.90	17.85	40.1	2,080	1.93%
2023/04/14	0	0.00	0	17.95	17.95	0	2,045	0.00%
2023/04/13	0	0.00	6	18.00	18.00	-6	2,028	-0.30%
2023/04/12	3	17.95	0	0.00	18.00	3	2,016	0.15%
2023/04/11	0	0.00	10	18.00	17.95	-10	2,007	-0.50%
2023/04/07	6	17.94	0	0.00	17.90	6	2,009	0.30%
2023/03/30	2	17.90	0	0.00	18.00	2	2,012	0.10%
2023/03/28	0	0.00	1	17.95	17.95	-1	2,198	-0.05%
2023/03/27	1	17.95	0	0.00	18.00	1	2,471	0.04%
2023/03/24	0	0.00	0	17.90	17.95	0	2,539	0.00%
2023/03/23	3	17.80	0	0.00	17.85	3	2,525	0.12%
2023/03/22	0	0.00	0.2	17.90	17.85	-0.2	2,522	-0.01%
2023/03/21	0	17.80	2	17.80	17.80	-2	2,532	-0.08%
2023/03/20	0.1	17.80	6	17.75	17.80	-5.9	2,583	-0.23%
2023/03/16	4	17.73	1	17.65	17.65	3	2,558	0.12%
2023/03/15	211	18.01	0	0.00	17.95	211	2,532	8.33%	大買/鉅額交易
2023/03/14	3	18.00	0	0.00	18.05	3	2,515	0.12%
2023/03/13	11	18.20	12	18.14	18.35	-1	2,482	-0.04%
2023/03/10	3	18.22	0	0.00	18.40	3	2,469	0.12%
2023/03/09	1	18.60	0	0.00	18.45	1	2,551	0.04%
2023/03/08	0	0.00	60	18.50	18.60	-60	2,575	-2.33%
2023/03/07	5	18.45	3	18.50	18.55	2	2,570	0.08%
2023/03/06	1	18.35	2	18.40	18.45	-1	2,545	-0.04%
2023/03/02	0	0.00	2.2	18.10	18.20	-2.2	2,573	-0.09%
2023/03/01	2	18.10	100	18.10	18.10	-98	2,566	-3.82%
2023/02/24	0	0.00	140	18.15	18.20	-140	2,570	-5.45%	大賣/鉅額交易
2023/02/23	7	18.15	2	18.15	18.15	5	2,686	0.19%
2023/02/21	1	18.10	0	0.00	18.20	1	2,698	0.04%
2023/02/17	1	18.00	0	0.00	18.05	1	2,787	0.04%
2023/02/16	0.2	18.03	0	0.00	18.05	0.2	2,863	0.01%
2023/02/15	6	17.98	0	0.00	18.00	6	2,871	0.21%
2023/02/14	0	0.00	1	17.95	18.00	-1	2,864	-0.03%
2023/02/13	0	0.00	1	17.90	17.90	-1	2,866	-0.03%
2023/02/10	143	18.02	1	18.00	18.05	142	2,889	4.91%	大買/鉅額交易
2023/02/09	170	18.15	0	0.00	18.20	170	2,861	5.94%	大買/鉅額交易
2023/02/08	6	18.56	6	18.45	18.60	0	2,747	0.00%
2023/02/07	0	0.00	2	18.20	18.20	-2	2,635	-0.08%
2023/02/03	0	0.00	2	18.00	18.15	-2	2,599	-0.08%
2023/02/02	0	0.00	1	17.95	18.05	-1	2,569	-0.04%
2023/02/01	1	18.10	0	0.00	18.00	1	2,528	0.04%
2023/01/31	0	0.00	51	17.95	17.95	-51	2,480	-2.06%
2023/01/30	0.1	17.85	2	17.90	17.90	-1.9	2,465	-0.08%
2023/01/16	0.1	17.70	0	0.00	17.70	0.1	2,455	0.00%
2023/01/10	0	0.00	1	17.65	17.70	-1	2,441	-0.04%
2023/01/06	10	17.50	3	17.60	17.60	7	2,461	0.28%
2022/12/30	0	17.50	0	0.00	17.55	0	2,513	0.00%
2022/12/29	0.1	17.50	0	0.00	17.50	0.1	2,509	0.00%
2022/12/28	0	17.90	50	17.76	17.65	-50	2,512	-1.99%
2022/12/27	2	17.80	0	0.00	17.90	2	2,523	0.08%
2022/12/23	0	0.00	2	17.70	17.90	-2	2,538	-0.08%
2022/12/22	50	17.85	0	0.00	17.85	50	2,528	1.98%
2022/12/21	1	18.05	5	17.90	17.90	-4	2,535	-0.16%
2022/12/20	5	17.81	5	17.76	17.95	0	2,451	0.00%
2022/12/19	10	18.07	117.2	18.12	18.00	-107.2	2,392	-4.48%	大賣/鉅額交易
2022/12/16	1.1	17.43	101	17.50	17.70	-99.9	2,122	-4.71%	大賣/
2022/12/13	0	17.10	0	0.00	17.05	0	2,077	0.00%
2022/12/12	101	16.95	0	0.00	17.10	101	2,062	4.90%	大買/鉅額交易
2022/12/09	0	0.00	2.3	17.59	17.60	-2.3	2,010	-0.12%
2022/12/06	2	17.60	0	0.00	17.50	2	2,022	0.10%
2022/12/05	0	0.00	1	17.75	17.75	-1	2,015	-0.05%
2022/12/01	1	18.00	2	18.00	17.90	-1	1,992	-0.05%
2022/11/30	1	17.85	0	0.00	17.75	1	1,901	0.05%
2022/11/29	0.1	17.50	3	17.55	17.55	-2.9	1,863	-0.16%
2022/11/23	1	17.40	0.1	17.40	17.45	0.9	1,926	0.05%
2022/11/21	5	17.75	2	17.65	17.55	3	2,061	0.15%
2022/11/18	0	0.00	2	17.25	17.30	-2	1,998	-0.10%
2022/11/17	30	17.10	0	0.00	17.30	30	2,085	1.44%
2022/11/16	21.1	17.31	0	0.00	17.15	21.1	2,093	1.01%
2022/11/15	20	17.30	0	0.00	17.35	20	2,061	0.97%
2022/11/14	6	17.31	0	0.00	17.35	6	1,994	0.30%
2022/11/11	0	0.00	3	16.80	16.80	-3	1,925	-0.16%
2022/11/10	1	16.80	4	16.80	16.75	-3	1,926	-0.16%
2022/11/09	2	16.90	0.2	16.95	16.85	1.8	1,946	0.09%
2022/11/08	10	16.95	21	16.86	16.80	-11	1,961	-0.56%
2022/11/03	3	16.15	0	0.00	16.15	3	2,008	0.15%
2022/11/01	1	16.25	3	16.25	16.20	-2	2,048	-0.10%
2022/10/31	0.1	16.05	0	0.00	16.15	0.1	2,048	0.00%
2022/10/18	0	15.95	5	15.79	16.00	-5	2,057	-0.24%
2022/10/17	2.1	15.51	0	0.00	15.60	2.1	2,049	0.10%
2022/10/14	0	0.00	1	16.05	15.90	-1	2,034	-0.05%
2022/10/13	4	15.69	1	15.80	15.75	3	2,048	0.15%
2022/10/12	1	16.25	2	16.25	16.15	-1	2,014	-0.05%
2022/10/11	1	16.30	0	0.00	16.30	1	2,000	0.05%
2022/10/05	2	16.75	0	0.00	16.75	2	2,009	0.10%
2022/10/04	1	16.60	0	0.00	16.80	1	2,025	0.05%
2022/10/03	0	16.55	5	16.60	16.55	-5	2,004	-0.25%
2022/09/30	2	16.53	4	16.35	16.65	-2	2,010	-0.10%
2022/09/29	0.1	16.35	3	16.35	16.35	-2.9	2,003	-0.15%
2022/09/28	3	16.10	0	0.00	16.10	3	2,020	0.15%
2022/09/22	3	17.00	0	0.00	17.05	3	2,046	0.15%
2022/09/21	2	17.15	0	0.00	17.15	2	2,030	0.10%
2022/09/20	2	17.25	0	0.00	17.25	2	2,021	0.10%
2022/09/19	0.1	17.25	0	0.00	17.25	0.1	2,020	0.01%
2022/09/16	3	17.48	0	0.00	17.45	3	2,021	0.15%
2022/09/15	1	17.55	0	0.00	17.70	1	2,024	0.05%
2022/09/14	5	17.50	0	0.00	17.55	5	2,042	0.24%
2022/09/13	3	17.70	0	0.00	17.75	3	2,048	0.15%
2022/09/12	1	17.55	0	0.00	17.70	1	2,087	0.05%
2022/09/08	0	0.00	3	17.30	17.30	-3	2,098	-0.14%
2022/09/07	3	17.05	0	0.00	17.05	3	2,107	0.14%
2022/09/06	79	17.40	0	0.00	17.25	79	2,108	3.75%
2022/09/02	4	17.80	0	0.00	17.65	4	2,085	0.19%
2022/09/01	55	17.85	1	17.85	17.80	54	2,062	2.62%
2022/08/31	50.1	18.00	0	0.00	18.10	50.1	2,020	2.48%
2022/08/30	1	18.05	2	18.10	18.00	-1	2,008	-0.05%
2022/08/29	3	19.23	59	19.35	19.30	-56	1,895	-2.95%
2022/08/26	4	19.61	2	19.65	19.60	2	1,794	0.11%
2022/08/25	2	19.70	0	0.00	19.70	2	1,748	0.11%
2022/08/24	3	19.35	5	19.76	19.75	-2	1,706	-0.12%
2022/08/23	0	0.00	0.4	19.25	19.20	-0.4	1,671	-0.03%
2022/08/19	2	19.20	3	19.25	19.25	-1	1,706	-0.06%
2022/08/18	0	19.20	0	0.00	19.20	0	1,764	0.00%
2022/08/17	2	19.08	0	0.00	19.05	2	1,765	0.11%
2022/08/16	0.1	19.20	0	0.00	19.20	0.1	1,756	0.01%
2022/08/15	1	19.25	2	19.30	19.30	-1	1,743	-0.06%
2022/08/12	7	19.25	1	19.30	19.30	6	1,735	0.35%
2022/08/09	0	0.00	8	18.60	18.55	-8	1,672	-0.48%
2022/08/04	22	18.00	0	0.00	18.00	22	1,729	1.27%
2022/08/01	2	18.30	0	0.00	18.35	2	1,821	0.11%
2022/07/29	10.1	18.15	3	18.15	18.15	7.1	1,841	0.38%
2022/07/28	1	18.10	0	0.00	18.15	1	1,851	0.05%
2022/07/21	60.1	17.95	0	0.00	18.00	60.1	1,987	3.02%
2022/07/20	0	0.00	3	18.10	18.00	-3	2,002	-0.15%
2022/07/14	38	17.50	0	0.00	17.55	38	2,114	1.80%
2022/07/13	44	17.30	0	0.00	17.40	44	2,120	2.07%
2022/07/12	0	0.00	11	17.20	17.10	-11	2,155	-0.51%
2022/07/08	3	17.75	3	17.80	17.70	0	2,232	0.00%
2022/07/06	0	0.00	0.3	17.79	17.60	-0.3	2,497	-0.01%
2022/07/01	2	18.03	0	0.00	17.80	2	2,644	0.08%
2022/06/30	2	18.10	50	18.05	18.15	-48	2,625	-1.83%
2022/06/28	21	18.71	0	0.00	18.70	21	2,618	0.80%
2022/06/27	14	18.80	0	0.00	18.80	14	2,637	0.53%
2022/06/24	0	0.00	3	18.67	18.60	-3	2,659	-0.11%
2022/06/22	52	18.69	0	0.00	18.50	52	2,732	1.90%
2022/06/21	50	18.80	0	0.00	18.80	50	2,727	1.83%
2022/06/20	3.1	18.70	335	18.57	18.50	-331.9	2,741	-12.11%	大賣/鉅額交易
2022/06/17	0	0.00	100	18.90	18.85	-100	2,727	-3.67%
2022/06/16	54.1	19.20	0	0.00	19.05	54.1	2,739	1.97%
2022/06/15	28	19.21	0	0.00	19.30	28	2,783	1.01%
2022/06/14	35	19.15	0	0.00	19.15	35	2,893	1.21%
2022/06/13	90	19.22	0	0.00	19.20	90	2,954	3.05%
2022/06/08	51	19.50	0	0.00	19.55	51	3,109	1.64%
2022/06/07	30	19.45	0	0.00	19.40	30	3,142	0.95%
2022/06/06	20	19.50	0	0.00	19.40	20	3,185	0.63%
2022/06/02	140	19.55	0	0.00	19.55	140	3,246	4.31%	大買/鉅額交易
2022/06/01	107	19.53	0	0.00	19.55	107	3,334	3.21%	大買/鉅額交易
2022/05/31	208	19.59	2	19.50	19.35	206	3,359	6.13%	大買/鉅額交易
2022/05/30	33	19.23	3	19.25	19.30	30	3,323	0.90%
2022/05/20	3.1	19.00	0	0.00	19.00	3.1	3,715	0.08%
2022/05/18	2	19.15	2	19.05	19.15	0	3,826	0.00%
2022/05/17	1	19.00	2	19.00	19.00	-1	3,895	-0.03%
2022/05/16	0.1	18.75	3	18.90	18.75	-2.9	3,895	-0.07%
2022/05/13	9	18.60	0	0.00	18.70	9	3,918	0.23%
2022/05/12	5	18.80	0	0.00	18.45	5	3,915	0.13%
2022/05/11	1	19.00	0	0.00	19.00	1	3,861	0.03%
2022/05/10	2	19.05	0	0.00	19.15	2	3,856	0.05%
2022/05/09	0	0.00	5	19.25	19.20	-5	3,866	-0.13%
2022/05/05	100	19.80	0	0.00	19.80	100	3,831	2.61%
2022/04/29	1	19.80	0	0.00	19.75	1	3,863	0.03%
2022/04/28	5	19.55	0	0.00	19.60	5	3,874	0.13%
2022/04/22	0	0.00	3	20.25	20.25	-3	3,790	-0.08%
2022/04/21	50	20.30	0	0.00	20.25	50	3,781	1.32%
2022/04/20	1	20.20	0	0.00	20.25	1	3,757	0.03%
2022/04/13	3	20.60	3	20.90	20.60	0	3,708	0.00%
2022/04/12	1	20.10	0	0.00	20.25	1	3,532	0.03%
2022/04/11	5	20.75	3	20.43	20.70	2	3,462	0.06%
2022/04/08	0	0.00	3	20.48	20.55	-3	3,360	-0.09%
2022/04/01	1	20.75	0	0.00	20.80	1	3,381	0.03%
2022/03/31	0	0.00	1	20.85	20.95	-1	3,380	-0.03%
2022/03/30	3	20.80	0	0.00	20.80	3	3,382	0.09%
2022/03/28	1	20.90	0	0.00	20.95	1	3,415	0.03%
2022/03/25	2	21.18	2	21.10	21.20	0	3,394	0.00%
2022/03/24	1	21.35	0	0.00	21.35	1	3,387	0.03%
2022/03/23	1	21.30	0	0.00	21.30	1	3,465	0.03%
2022/03/22	2	21.10	2	21.20	21.20	0	3,468	0.00%
2022/03/21	1	21.30	0	0.00	21.30	1	3,457	0.03%
2022/03/18	2	21.20	50	21.20	21.20	-48	3,440	-1.40%
2022/03/17	0	0.00	2	21.05	21.10	-2	3,433	-0.06%
2022/03/16	4	20.90	0	0.00	20.75	4	3,332	0.12%
2022/03/15	3	20.77	3	20.90	20.75	0	3,336	0.00%
2022/03/14	15	20.77	6	20.90	21.00	9	3,301	0.27%
2022/03/10	0	0.00	1	20.55	20.45	-1	3,253	-0.03%
2022/03/08	1	19.90	1	19.85	19.90	0	3,223	0.00%
2022/03/07	1	20.40	0	0.00	20.40	1	3,175	0.03%
2022/03/03	0	0.00	3	21.00	20.95	-3	3,136	-0.10%
2022/03/02	0	0.00	1	20.80	20.95	-1	3,153	-0.03%
2022/03/01	3	20.90	14	20.89	20.85	-11	3,114	-0.35%
2022/02/25	4	20.40	0	0.00	20.30	4	3,025	0.13%
2022/02/24	1	20.25	0	0.00	20.30	1	2,994	0.03%
2022/02/23	0	0.00	1	20.80	20.75	-1	2,950	-0.03%
2022/02/22	0	20.10	0	0.00	20.15	0	2,846	0.00%
2022/02/21	0.1	20.37	0	0.00	20.40	0.1	2,875	0.01%
2022/02/18	0	0.00	5	20.20	20.15	-5	2,843	-0.18%
2022/02/14	1	19.45	3	19.60	19.60	-2	3,007	-0.07%
2022/02/08	0	0.00	3	19.68	19.65	-3	3,176	-0.09%
2022/01/24	0	19.05	0	0.00	19.05	0	3,287	0.00%
2022/01/20	4.1	19.40	1	19.50	19.55	3.1	3,258	0.09%
2022/01/19	2	19.45	125	19.55	19.35	-123	3,255	-3.78%	大賣/鉅額交易
2022/01/17	2	19.30	0	0.00	19.35	2	3,260	0.06%
2022/01/12	0.4	19.55	2	19.65	19.50	-1.6	3,309	-0.05%
2022/01/07	0	0.00	10	20.15	19.80	-10	3,344	-0.30%
2022/01/05	0	0.00	1	20.00	19.95	-1	3,388	-0.03%
2022/01/04	1	20.00	0	0.00	20.00	1	3,444	0.03%
2021/12/24	0	0.00	0.2	20.00	20.05	-0.2	4,101	0.00%
2021/12/22	0	0.00	4	20.10	20.05	-4	5,215	-0.08%
2021/12/21	10	20.00	2.9	20.00	20.05	7.1	5,245	0.14%
2021/12/20	1.1	19.85	0	0.00	19.85	1.1	5,393	0.02%
2021/12/17	10	20.00	11.3	19.85	19.90	-1.3	5,424	-0.02%
2021/12/16	1	19.65	0.1	19.60	19.55	0.9	5,462	0.02%
2021/12/15	0	0.00	50	19.75	19.65	-50	5,494	-0.91%
2021/12/14	2	19.75	0	0.00	19.70	2	5,589	0.04%
2021/12/13	0	0.00	1	20.05	19.95	-1	5,817	-0.02%
2021/12/10	0.3	19.85	5	19.95	19.95	-4.7	5,918	-0.08%
2021/12/09	0.2	19.80	0	0.00	19.90	0.2	5,922	0.00%
2021/12/06	0	0.00	3	19.60	19.65	-3	5,919	-0.05%
2021/12/03	3	19.60	2	19.65	19.65	1	5,943	0.02%
2021/11/30	5	19.55	0	0.00	19.40	5	5,984	0.08%
2021/11/29	2	19.15	0	0.00	19.45	2	5,991	0.03%
2021/11/24	6	20.00	2	20.00	20.05	4	6,286	0.06%
2021/11/23	0	0.00	0.3	19.97	19.95	-0.3	6,379	0.00%
2021/11/22	0.3	20.01	0	0.00	20.10	0.3	6,618	0.00%
2021/11/17	1	19.75	3	19.80	19.80	-2	6,603	-0.03%
2021/11/15	10	20.00	10	20.00	20.00	0	6,631	0.00%
2021/11/11	0	0.00	11	20.04	20.10	-11	6,669	-0.16%
2021/11/10	1	19.55	20	19.75	19.60	-19	6,616	-0.29%
2021/11/08	0	0.00	7	19.60	19.60	-7	6,489	-0.11%
2021/11/04	0	0.00	5	19.40	19.35	-5	6,513	-0.08%
2021/10/29	0	0.00	6	18.85	18.85	-6	6,518	-0.09%
2021/10/28	2	18.90	11	18.85	18.85	-9	6,514	-0.14%
2021/10/27	0	19.00	0	0.00	18.90	0	6,571	0.00%
2021/10/25	1	18.85	5	18.90	19.10	-4	6,650	-0.06%
2021/10/22	10	18.88	0	0.00	18.80	10	6,715	0.15%
2021/10/21	0	0.00	0.5	19.05	19.05	-0.5	6,738	-0.01%
2021/10/20	0.1	19.05	3	19.10	19.00	-2.9	6,799	-0.04%
2021/10/19	20	19.15	15	19.15	19.15	5	6,913	0.07%
2021/10/18	3	19.12	6	19.10	19.15	-3	6,980	-0.04%
2021/10/15	4.4	18.71	25	18.79	18.75	-20.6	7,106	-0.29%
2021/10/14	7	18.53	6	18.50	18.50	1	7,176	0.01%
2021/10/13	23	18.54	0	0.00	18.55	23	7,282	0.32%
2021/10/12	17	18.76	0	0.00	18.70	17	7,397	0.23%
2021/10/08	10	19.28	0	0.00	19.20	10	7,457	0.13%
2021/10/07	4	19.45	1	19.50	19.45	3	7,592	0.04%
2021/10/06	0	0.00	4	19.31	19.25	-4	7,981	-0.05%
2021/10/05	2	18.70	0	0.00	19.20	2	7,992	0.03%
2021/10/04	5	19.01	0	0.00	18.90	5	8,106	0.06%
2021/10/01	8	19.54	9.2	19.73	19.30	-1.2	8,253	-0.01%
2021/09/30	35.1	21.23	14	21.09	20.50	21.1	8,104	0.26%
2021/09/29	2	20.65	4.1	20.65	20.25	-2.1	7,484	-0.03%
2021/09/28	1	20.35	4	20.33	20.30	-3	7,615	-0.04%
2021/09/27	2	20.15	0	0.00	20.35	2	8,462	0.02%
2021/09/24	0	0.00	1	19.90	19.95	-1	8,967	-0.01%
2021/09/23	8	19.84	0	0.00	19.85	8	9,351	0.09%
2021/09/22	3.1	19.33	0.1	19.50	19.40	3.1	9,475	0.03%
2021/09/17	2.1	19.95	1	20.00	20.00	1.1	9,717	0.01%
2021/09/16	13.3	20.32	4	20.16	20.35	9.3	9,741	0.10%
2021/09/15	0	0.00	6	19.84	19.75	-6	9,684	-0.06%
2021/09/10	3	19.38	3	19.30	19.35	0	10,213	0.00%
2021/09/09	3	18.80	0	0.00	19.00	3	10,367	0.03%
2021/09/07	0	0.00	0.1	19.35	19.20	-0.1	10,525	0.00%
2021/09/06	4	19.19	2	19.25	19.15	2	10,679	0.02%
2021/09/02	0	0.00	1	19.50	19.45	-1	10,945	-0.01%
2021/09/01	4	19.75	0	0.00	19.70	4	11,094	0.04%
2021/08/31	28	19.40	0	0.00	19.75	28	11,122	0.25%
2021/08/30	18	20.81	0	0.00	20.80	18	11,299	0.16%
2021/08/26	4	20.91	4	20.78	20.75	0	12,568	0.00%
2021/08/25	9	20.39	1	20.40	20.35	8	13,259	0.06%
2021/08/24	0	0.00	3	20.05	20.30	-3	13,516	-0.02%
2021/08/23	0	0.00	15	19.80	19.85	-15	13,861	-0.11%
2021/08/20	1.1	19.35	0	0.00	19.35	1.1	14,133	0.01%
2021/08/19	1	19.60	0.1	19.60	19.50	0.9	14,383	0.01%
2021/08/18	8	19.60	4	19.48	19.85	4	14,777	0.03%
2021/08/17	3	19.63	0.2	19.50	19.50	2.8	15,488	0.02%
2021/08/16	3	19.68	10	19.65	19.70	-7	16,351	-0.04%
2021/08/11	1	20.20	0	0.00	20.20	1	17,693	0.01%
2021/08/10	0	0.00	2	20.23	20.25	-2	18,064	-0.01%
2021/08/05	53	20.71	1	20.75	20.80	52	20,008	0.26%
2021/08/04	0.8	20.60	0	0.00	20.65	0.8	20,745	0.00%
2021/08/02	0	0.00	0	20.55	20.55	0	23,601	0.00%
2021/07/30	0	0.00	60	20.55	20.55	-60	24,254	-0.25%
2021/07/28	32	20.00	0	0.00	20.15	32	25,653	0.12%
2021/07/27	50	20.20	0	0.00	20.25	50	27,398	0.18%
2021/07/23	4	20.83	7	20.69	20.80	-3	30,294	-0.01%
2021/07/22	3	20.15	20	20.21	20.10	-17	31,964	-0.05%
2021/07/21	32	20.35	5	20.26	20.10	27	32,822	0.08%
2021/07/20	7	20.85	5	20.86	20.85	2	33,061	0.01%
2021/07/19	1	21.00	0	21.25	21.30	1	33,432	0.00%
2021/07/15	2	21.25	3	20.90	21.50	-1	35,170	0.00%
2021/07/14	5	20.74	2	20.55	20.95	3	35,526	0.01%
2021/07/13	12	21.08	13	21.29	21.10	-1	36,397	0.00%
2021/07/12	0	0.00	1	22.05	22.05	-1	36,710	0.00%
2021/07/09	18	22.21	21	22.15	22.10	-3	37,003	-0.01%
2021/07/08	0	0.00	100	22.41	22.50	-100	37,392	-0.27%
2021/07/07	9	21.98	6.1	22.07	22.00	2.9	37,980	0.01%
2021/07/06	18	22.44	5	22.34	22.40	13	38,306	0.03%
2021/07/05	8	21.94	1	22.05	21.90	7	38,314	0.02%
2021/07/02	69	22.57	40.2	22.88	22.25	28.8	38,790	0.07%
2021/07/01	474	22.82	6	22.94	22.35	468	38,253	1.22%	大買/鉅額交易
2021/06/30	6.1	22.11	31	22.47	22.75	-24.9	38,511	-0.06%
2021/06/29	31	22.02	1	21.90	21.90	30	38,313	0.08%
2021/06/28	5	22.40	19	22.36	22.50	-14	38,452	-0.04%
2021/06/25	0	0.00	2	21.95	21.95	-2	38,652	-0.01%
2021/06/24	3	22.15	3	22.10	22.05	0	40,257	0.00%
2021/06/23	2	21.70	6	22.00	21.70	-4	41,912	-0.01%
2021/06/22	10	21.82	5	21.70	21.90	5	42,511	0.01%
2021/06/21	3	20.93	2	20.85	20.90	1	42,477	0.00%
2021/06/18	4	21.43	87	21.69	21.20	-83	42,368	-0.20%
2021/06/17	3	21.38	0	0.00	21.75	3	42,337	0.01%
2021/06/16	0	0.00	3	21.27	21.15	-3	42,294	-0.01%
2021/06/15	80	21.25	0	0.00	21.35	80	42,246	0.19%
2021/06/11	0	0.00	1	21.80	21.55	-1	42,199	0.00%
2021/06/10	6	21.31	3	21.10	21.75	3	42,189	0.01%
2021/06/09	0	0.00	2	22.00	21.75	-2	42,060	0.00%
2021/06/08	3	22.27	2	22.25	22.25	1	41,976	0.00%
2021/06/07	2	22.35	0	0.00	22.30	2	42,064	0.00%
2021/06/04	9	22.66	16	22.79	22.70	-7	41,858	-0.02%
2021/06/03	54	23.44	36	23.27	23.30	18	41,603	0.04%
2021/06/02	32	22.91	37.8	22.50	22.70	-5.8	40,838	-0.01%
2021/06/01	15	21.60	4.3	21.79	21.95	10.7	39,963	0.03%
2021/05/31	9.1	21.58	3	21.55	21.55	6.1	39,806	0.02%
2021/05/28	0	0.00	1	21.50	21.50	-1	39,497	0.00%
2021/05/27	8	21.08	5	21.30	21.05	3	39,361	0.01%
2021/05/26	26.3	21.00	25	21.29	21.25	1.3	39,667	0.00%
2021/05/25	25	21.40	12	21.40	20.80	13	39,447	0.03%
2021/05/24	16	21.81	4	21.40	21.35	12	38,783	0.03%
2021/05/21	7	20.53	9.1	20.30	20.80	-2.1	37,985	-0.01%
2021/05/20	1	19.70	6	19.73	19.85	-5	37,433	-0.01%
2021/05/19	1	19.35	1	20.20	20.00	0	37,207	0.00%
2021/05/18	8	18.76	4	19.06	19.55	4	36,895	0.01%
2021/05/17	6	17.64	45	17.66	17.80	-39	36,558	-0.11%
2021/05/14	8	19.61	48	18.86	19.15	-40	36,021	-0.11%
2021/05/13	13	19.37	22	19.30	19.15	-9	35,482	-0.03%
2021/05/12	18	22.58	11	21.39	21.15	7	34,630	0.02%
2021/05/11	38.2	24.59	57	24.93	23.50	-18.8	33,872	-0.06%
2021/05/10	58	24.05	129.1	23.94	24.20	-71.1	31,941	-0.22%	大賣/
2021/05/07	110	22.51	18	22.71	22.60	92	31,098	0.30%	大買/
2021/05/06	13	23.71	30	23.53	23.35	-17	30,433	-0.06%
2021/05/05	39	23.42	2	23.55	22.90	37	29,770	0.12%
2021/05/04	57	23.50	24	23.61	22.65	33	29,055	0.11%
2021/05/03	66.1	25.10	65	25.02	24.40	1.1	27,521	0.00%
2021/04/29	33	24.49	9	24.61	24.15	24	26,053	0.09%
2021/04/28	35	23.25	129	23.64	24.05	-94	24,638	-0.38%	大賣/
2021/04/27	15	21.71	19	21.78	21.90	-4	22,993	-0.02%
2021/04/26	0	0.00	18.1	20.73	21.30	-18.1	22,129	-0.08%
2021/04/23	4	20.39	23	20.78	20.60	-19	21,802	-0.09%
2021/04/22	16	21.94	43	21.92	21.35	-27	21,576	-0.13%
2021/04/21	22.2	20.88	17	21.12	21.20	5.2	20,463	0.03%
2021/04/20	8	20.11	4	20.05	20.25	4	19,855	0.02%
2021/04/19	70	20.69	19	20.68	20.75	51	19,556	0.26%
2021/04/16	15	19.79	4	19.41	19.95	11	18,668	0.06%
2021/04/15	5	19.05	4	19.08	19.05	1	18,200	0.01%
2021/04/14	7	18.80	28	18.80	18.65	-21	18,027	-0.12%
2021/04/13	45	19.59	9	19.41	19.25	36	18,434	0.20%
2021/04/12	41	18.94	7.2	18.61	18.85	33.8	18,020	0.19%
2021/04/09	3	18.50	14	18.31	18.30	-11	17,975	-0.06%
2021/04/08	20	18.67	17	18.76	18.60	3	17,807	0.02%
2021/04/07	3	18.22	14.7	18.13	18.15	-11.7	17,484	-0.07%
2021/04/06	32	18.12	27	17.95	18.30	5	18,037	0.03%
2021/04/01	1	17.55	8	17.43	17.55	-7	17,530	-0.04%
2021/03/31	0	0.00	35	17.17	17.50	-35	18,914	-0.19%
2021/03/30	1.1	17.12	8.2	17.10	17.30	-7.1	19,586	-0.04%
2021/03/29	95	17.54	24.2	17.57	17.50	70.8	19,155	0.37%
2021/03/26	292	16.08	62.2	16.23	16.75	229.9	17,826	1.29%	大買/鉅額交易
2021/03/25	23	15.28	7	15.31	15.25	16	16,265	0.10%
2021/03/24	18.4	15.02	11	14.96	15.05	7.4	15,493	0.05%
2021/03/23	5	14.45	6.1	14.71	14.50	-1.1	15,196	-0.01%
2021/03/22	2.1	14.36	0	0.00	14.65	2.1	15,187	0.01%
2021/03/19	0	0.00	0.2	14.30	14.45	-0.2	15,126	0.00%
2021/03/18	7.2	14.45	0	0.00	14.50	7.2	15,107	0.05%
2021/03/17	8	14.39	0	14.50	14.45	8	15,131	0.05%
2021/03/16	12	14.68	10	14.60	14.60	2	15,099	0.01%
2021/03/15	6	14.70	7	14.76	14.75	-1	15,064	-0.01%
2021/03/12	0	0.00	0.3	14.60	14.65	-0.3	14,994	0.00%
2021/03/11	1	14.60	3.4	14.56	14.50	-2.4	14,972	-0.02%
2021/03/10	22	14.55	0	0.00	14.60	22	14,851	0.15%
2021/03/09	0.1	14.75	0	0.00	14.85	0.1	14,837	0.00%
2021/03/08	0	0.00	12	14.64	14.85	-12	14,943	-0.08%
2021/03/05	5	14.40	0	0.00	14.45	5	14,650	0.03%
2021/03/04	0	0.00	5	14.60	14.60	-5	14,986	-0.03%
2021/03/03	0	14.40	1	14.45	14.45	-1	14,862	-0.01%
2021/03/02	6.1	14.42	1.5	14.43	14.35	4.7	14,790	0.03%
2021/02/26	12.1	14.52	4	14.55	14.55	8.1	14,690	0.06%
2021/02/25	1	14.24	2	14.27	14.45	-1	14,144	-0.01%
2021/02/24	5	14.05	5.9	13.96	13.95	-0.9	14,135	-0.01%
2021/02/23	3	14.25	4	14.10	14.15	-1	14,016	-0.01%
2021/02/22	1	13.85	5.3	13.90	13.80	-4.3	13,933	-0.03%
2021/02/19	1.4	13.63	6.4	13.79	13.85	-5	13,884	-0.04%
2021/02/18	5.2	13.57	6	13.66	13.60	-0.8	13,724	-0.01%
2021/02/17	0.2	13.40	12	13.33	13.40	-11.8	13,671	-0.09%
2021/02/05	5	13.05	1	13.20	13.00	4	13,670	0.03%
2021/02/03	0	0.00	1.2	12.98	13.00	-1.2	13,866	-0.01%
2021/02/02	0.2	12.80	0	0.00	12.80	0.2	13,882	0.00%
2021/02/01	0.2	12.65	0	0.00	12.70	0.2	13,876	0.00%
2021/01/29	1	12.70	0	0.00	12.60	1	13,841	0.01%
2021/01/27	2	12.85	1	13.00	12.80	1	13,792	0.01%
2021/01/26	2	12.93	0.1	12.95	12.90	1.9	13,792	0.01%
2021/01/25	9	13.14	8	13.24	13.15	1	13,762	0.01%
2021/01/22	6	12.79	1.2	12.66	12.80	4.8	13,771	0.04%
2021/01/21	3	12.85	0	0.00	12.70	3	13,840	0.02%
2021/01/20	7.3	12.76	0	0.00	12.60	7.3	13,875	0.05%
2021/01/19	5	13.06	3	13.12	13.20	2	13,757	0.01%
2021/01/18	4	12.78	2	12.98	13.00	2	13,716	0.01%
2021/01/15	13	13.19	5.7	13.06	13.05	7.3	13,630	0.05%
2021/01/14	4	13.49	4	13.45	13.45	0	13,412	0.00%
2021/01/13	1	13.60	6	13.55	13.60	-5	13,345	-0.04%
2021/01/12	12	13.72	6	14.10	13.60	6	13,137	0.05%
2021/01/11	2	14.20	0	0.00	14.25	2	13,014	0.02%
2021/01/08	14	13.98	12	14.07	13.90	2	13,203	0.02%
2021/01/07	11	14.54	31	14.36	14.40	-20	12,954	-0.15%
2021/01/06	85.2	15.13	12	15.25	14.80	73.2	12,700	0.58%
2021/01/05	2	16.08	68	16.13	16.30	-66	11,739	-0.56%
2021/01/04	66	14.78	2,060	14.71	14.85	-1,994	11,297	-17.65%	大賣/鉅額交易
2020/12/31	5	14.45	0	0.00	14.25	5	10,855	0.05%
2020/12/30	2,046.1	14.81	92.2	14.80	14.50	1,953.9	10,673	18.31%	大買/鉅額交易
2020/12/29	3	14.70	24	14.86	14.90	-21	10,259	-0.20%
2020/12/28	0	0.00	22.2	14.28	14.25	-22.2	9,424	-0.24%
2020/12/25	89	14.51	14	14.46	14.35	75	9,005	0.83%
2020/12/24	6	13.62	35	14.00	14.05	-29	7,387	-0.39%
2020/12/23	10	12.78	0.1	12.80	12.80	9.9	6,410	0.15%
2020/12/22	12	12.98	0	0.00	12.70	12	6,380	0.19%
2020/12/21	1	12.80	8.7	12.76	12.85	-7.7	6,074	-0.13%
2020/12/16	1	12.50	10.1	12.45	12.50	-9.1	5,878	-0.15%
2020/12/15	0	0.00	3	12.40	12.35	-3	5,891	-0.05%
2020/12/11	0	0.00	0.1	12.20	12.25	-0.1	5,849	0.00%
2020/12/09	0	0.00	5	12.45	12.45	-5	5,764	-0.09%
2020/12/08	1	12.40	3	12.50	12.40	-2	5,816	-0.03%
2020/12/07	0	0.00	0.9	12.40	12.50	-0.9	5,868	-0.02%
2020/12/04	5	12.30	0.1	12.25	12.35	4.9	5,872	0.08%
2020/12/03	2	12.50	0	0.00	12.35	2	6,096	0.03%
2020/12/02	3	12.55	0	0.00	12.50	3	6,154	0.05%
2020/12/01	0	12.40	51	12.30	12.40	-51	5,955	-0.86%
2020/11/30	50.2	12.65	1	12.35	12.55	49.2	6,175	0.80%
2020/11/26	0	0.00	5.2	12.20	12.15	-5.2	6,174	-0.08%
2020/11/25	5	12.05	6	12.14	12.10	-1	6,232	-0.02%
2020/11/24	1	12.15	0	0.00	12.05	1	6,257	0.02%
2020/11/23	0	0.00	2	12.00	12.05	-2	6,286	-0.03%
2020/11/20	5	11.90	0	0.00	11.85	5	6,134	0.08%
2020/11/17	2	11.85	10	11.85	11.90	-8	6,182	-0.13%
2020/11/16	5.2	11.85	0	0.00	11.85	5.2	6,308	0.08%
2020/11/13	0	0.00	1	11.95	12.00	-1	6,511	-0.02%
2020/11/12	5	11.90	0.3	11.85	11.85	4.7	6,701	0.07%
2020/11/11	1	11.95	1	11.95	11.95	0	7,020	0.00%
2020/11/10	5	11.65	2	11.70	11.70	3	6,834	0.04%
2020/11/09	0	0.00	50	11.60	11.60	-50	6,766	-0.74%
2020/11/03	5	11.45	1	11.45	11.50	4	6,660	0.06%
2020/11/02	0	11.35	0	0.00	11.40	0	6,633	0.00%
2020/10/30	62.3	11.56	1	11.60	11.55	61.3	6,589	0.93%
2020/10/28	10	11.30	10	11.30	11.30	0	6,318	0.00%
2020/10/27	20	11.25	5	11.30	11.25	15	6,220	0.24%
2020/10/26	5	11.25	0	0.00	11.25	5	6,181	0.08%
2020/10/19	7	11.29	0	0.00	11.25	7	6,115	0.11%
2020/10/16	5	11.40	125	11.30	11.30	-120	6,181	-1.94%	大賣/鉅額交易
2020/10/14	5	11.10	4	11.10	11.10	1	5,802	0.02%
2020/10/08	1	11.10	0	0.00	11.15	1	5,827	0.02%
2020/10/05	0	11.20	0	0.00	11.25	0	5,759	0.00%
2020/09/30	0.2	10.95	0	0.00	10.95	0.2	5,669	0.00%
2020/09/28	0	0.00	1	11.10	11.00	-1	5,674	-0.02%
2020/09/25	0	0.00	1	10.85	10.80	-1	5,622	-0.02%
2020/09/24	1	10.75	0	0.00	10.70	1	5,688	0.02%
2020/09/22	60	11.35	0	0.00	11.30	60	5,733	1.05%
2020/09/21	60	11.50	0	0.00	11.45	60	5,697	1.05%
2020/09/16	0	0.00	5.3	11.40	11.40	-5.3	5,670	-0.09%
2020/09/09	1	11.50	0	0.00	11.70	1	6,010	0.02%
2020/09/08	0	0.00	7	11.74	11.70	-7	6,033	-0.12%
2020/09/07	2	11.45	3	11.50	11.40	-1	5,749	-0.02%
2020/09/02	1	11.20	48	11.05	11.15	-47	5,272	-0.89%
2020/09/01	2	11.40	0	0.00	11.40	2	5,111	0.04%
2020/08/31	0.2	12.20	0	0.00	12.20	0.2	4,981	0.00%
2020/08/27	1	12.15	1	12.15	12.20	0	4,851	0.00%
2020/08/26	0	0.00	2.6	12.15	12.20	-2.6	4,769	-0.05%
2020/08/25	2	12.05	0	0.00	12.10	2	4,703	0.04%
2020/08/21	0	0.00	4	11.90	11.95	-4	4,663	-0.09%
2020/08/20	5	11.83	0	0.00	11.85	5	4,675	0.11%
2020/08/19	11	12.20	198.7	12.30	12.25	-187.7	4,520	-4.15%	大賣/鉅額交易
2020/08/18	21	12.05	11	12.03	12.00	10	4,317	0.23%
2020/08/17	21.7	12.35	10	12.31	12.35	11.7	4,058	0.29%
2020/08/14	3	11.70	0	0.00	11.70	3	3,672	0.08%
2020/08/13	3	11.55	3	11.60	11.55	0	3,676	0.00%
2020/08/12	4	11.50	2	11.55	11.55	2	3,718	0.05%
2020/08/10	0	0.00	1	11.70	11.55	-1	3,775	-0.03%
2020/08/06	1	11.50	0	0.00	11.40	1	3,766	0.03%
2020/08/05	0	0.00	0	11.45	11.55	0	3,841	0.00%
2020/08/04	0	0.00	15	11.60	11.45	-15	3,917	-0.38%
2020/08/03	15	11.77	0	0.00	11.70	15	3,952	0.38%
2020/07/31	0	11.10	0	0.00	11.15	0	3,871	0.00%
2020/07/30	0.2	11.10	0	0.00	11.15	0.2	4,377	0.00%
2020/07/28	0	0.00	0.1	10.95	11.00	-0.1	4,630	0.00%
2020/07/27	2	11.15	0	0.00	11.15	2	4,652	0.04%
2020/07/24	0	0.00	2	11.55	11.30	-2	4,720	-0.04%
2020/07/23	0	11.55	0	0.00	11.55	0	4,739	0.00%
2020/07/22	2.2	11.69	0	0.00	11.65	2.2	4,794	0.05%
2020/07/20	40	11.60	0	0.00	11.55	40	4,654	0.86%
2020/07/17	150	11.68	0	0.00	11.60	150	4,661	3.22%	大買/鉅額交易
2020/07/16	0	0.00	3	11.78	11.70	-3	4,686	-0.06%
2020/07/10	1	11.45	0	0.00	11.50	1	4,762	0.02%
2020/07/08	1	11.55	0	0.00	11.65	1	4,782	0.02%
2020/07/03	1	11.80	8	11.79	11.75	-7	4,750	-0.15%
2020/07/02	22	11.83	8	11.69	11.70	14	4,657	0.30%
2020/07/01	0	0.00	12	11.21	11.25	-12	4,478	-0.27%
2020/06/29	1	11.15	0	0.00	11.20	1	4,466	0.02%
2020/06/24	0	0.00	11.3	11.39	11.35	-11.3	4,446	-0.25%
2020/06/23	5	11.60	2	11.80	11.55	3	4,426	0.07%
2020/06/22	2.2	11.62	17	11.86	11.60	-14.8	4,373	-0.34%
2020/06/19	26.8	11.55	3	11.48	11.70	23.8	4,239	0.56%
2020/06/18	0.8	11.20	1.8	11.23	11.15	-1	4,054	-0.02%
2020/06/17	7.7	11.26	14	11.39	11.20	-6.3	4,011	-0.16%
2020/06/16	0	0.00	3	10.95	10.95	-3	3,785	-0.08%
2020/06/15	3	11.05	5	11.17	10.85	-2	3,823	-0.05%
2020/06/12	2	10.70	0	0.00	10.70	2	3,755	0.05%
2020/06/11	2.2	10.89	0	0.00	10.85	2.2	3,757	0.06%
2020/06/10	1	11.25	0	0.00	11.20	1	3,757	0.03%
2020/06/09	0	0.00	2	11.28	11.25	-2	3,838	-0.05%
2020/06/05	5	11.30	10	11.32	11.25	-5	3,867	-0.13%
2020/06/04	0	0.00	2	11.25	11.15	-2	3,780	-0.05%
2020/06/03	1	11.10	2	11.15	11.10	-1	3,799	-0.03%
2020/06/02	0	0.00	1	10.95	10.95	-1	3,947	-0.03%
2020/06/01	2	10.90	0	0.00	10.95	2	3,956	0.05%
2020/05/29	2	10.80	0	0.00	10.80	2	3,966	0.05%
2020/05/28	1.2	10.94	0	0.00	10.95	1.2	3,951	0.03%
2020/05/27	0	0.00	2	11.20	11.10	-2	3,968	-0.05%
2020/05/26	0	0.00	1	11.00	11.00	-1	3,959	-0.03%
2020/05/25	0	0.00	0	11.00	11.00	0	3,975	0.00%
2020/05/22	0.2	10.80	0	0.00	10.80	0.2	4,014	0.00%
2020/05/19	0	0.00	14	11.13	11.05	-14	4,066	-0.34%
2020/05/18	0	0.00	0.2	10.80	10.90	-0.2	4,152	-0.01%
2020/05/15	7	10.94	0	0.00	10.85	7	4,159	0.17%
2020/05/14	7	10.99	1	11.05	10.90	6	4,150	0.14%
2020/05/13	2	11.00	0	0.00	11.10	2	4,136	0.05%
2020/05/12	2.2	11.00	0	0.00	11.00	2.2	4,143	0.05%
2020/05/11	2.2	11.48	0	0.00	11.30	2.2	4,075	0.05%
2020/05/08	6.2	11.70	0	0.00	11.55	6.2	4,021	0.15%
2020/05/07	4.2	11.95	2	11.95	11.85	2.2	4,141	0.05%
2020/05/06	17	12.30	18	12.48	12.05	-1	4,114	-0.02%
2020/05/05	15	11.51	0	0.00	11.85	15	3,639	0.41%
2020/04/27	0.2	10.60	1	10.70	10.65	-0.8	4,191	-0.02%
2020/04/23	0	10.20	0	0.00	10.20	0	4,132	0.00%
2020/04/22	0.2	10.05	0	0.00	10.10	0.2	4,267	0.00%
2020/04/21	1	10.20	0.4	10.20	10.15	0.6	4,261	0.01%
2020/04/17	0.9	10.25	1	10.35	10.25	-0.1	4,137	0.00%
2020/04/15	0	0.00	2	10.50	10.45	-2	4,073	-0.05%
2020/04/14	1	10.30	0	0.00	10.30	1	4,033	0.02%
2020/04/13	0	0.00	1	10.30	10.20	-1	4,013	-0.02%
2020/04/10	0.8	10.20	1	10.25	10.30	-0.2	3,997	0.00%
2020/04/09	0.8	10.20	4	10.18	10.25	-3.2	3,997	-0.08%
2020/04/08	2	10.03	100	10.05	10.05	-98	4,026	-2.43%
2020/04/07	0.8	9.95	0	0.00	9.94	0.8	4,005	0.02%
2020/04/06	0	0.00	10	9.89	9.90	-10	3,987	-0.25%
2020/03/26	0	10.05	50	10.15	10.00	-50	3,974	-1.26%
2020/03/25	0.2	10.05	0	0.00	10.05	0.2	3,980	0.00%
2020/03/24	100	9.60	0	0.00	9.56	100	3,944	2.54%
2020/03/23	50	9.20	0	0.00	9.24	50	3,977	1.26%
2020/03/18	1	9.68	0	0.00	9.68	1	3,935	0.02%
2020/03/13	0	0.00	10.6	10.25	10.35	-10.6	3,839	-0.27%
2020/03/12	6	11.48	5	11.15	11.20	1	3,748	0.03%
2020/03/11	2	11.85	0	0.00	11.80	2	3,700	0.05%
2020/03/10	0.3	11.85	0	0.00	11.85	0.3	3,691	0.01%
2020/03/09	1	12.25	0	0.00	11.95	1	3,648	0.03%
2020/03/06	5	12.56	4	12.46	12.45	1	3,586	0.03%
2020/03/05	0	0.00	1	12.20	12.15	-1	3,386	-0.03%
2020/02/26	10	12.45	0	0.00	12.45	10	3,281	0.30%
2020/02/25	0	12.40	4	12.60	12.40	-4	3,246	-0.12%
2020/02/24	2.2	12.40	3	12.45	12.40	-0.8	3,153	-0.03%
2020/02/21	0	0.00	9	12.36	12.35	-9	3,123	-0.29%
2020/02/20	8	12.27	0	0.00	12.25	8	3,143	0.25%
2020/02/19	4	12.28	5	12.54	12.30	-1	3,160	-0.03%
2020/02/17	6	12.27	4.3	12.41	12.20	1.7	3,108	0.05%
2020/02/14	5	12.25	0	0.00	12.25	5	3,077	0.16%
2020/02/13	2	12.30	0	0.00	12.30	2	3,060	0.07%
2020/02/12	5	12.40	0	0.00	12.35	5	3,041	0.16%
2020/02/11	0	0.00	2	12.40	12.45	-2	3,076	-0.07%
2020/02/10	2	12.60	6	12.70	12.55	-4	3,049	-0.13%
2020/02/07	0	0.00	2	12.50	12.30	-2	2,869	-0.07%
2020/02/06	0	0.00	1	12.20	12.15	-1	2,800	-0.04%
2020/02/05	7	12.16	1	12.25	12.10	6	2,777	0.22%
2020/02/04	11	12.94	7	12.84	12.95	4	2,603	0.15%
2020/02/03	2	11.35	18.4	12.75	12.75	-16.4	2,058	-0.80%
2020/01/31	1	11.70	0	0.00	11.60	1	1,835	0.05%
2020/01/30	6	11.67	0	0.00	11.60	6	1,839	0.33%
2020/01/16	0	0.00	10	12.37	12.50	-10	1,764	-0.57%
2020/01/13	0	0.00	1	12.00	12.05	-1	1,652	-0.06%
2020/01/07	2	11.95	0	0.00	11.95	2	1,798	0.11%
2020/01/06	2	12.05	11	12.05	12.05	-9	1,843	-0.49%
2020/01/03	0	0.00	11	12.19	12.20	-11	1,842	-0.60%
2020/01/02	1	12.20	4	12.28	12.30	-3	1,825	-0.16%
2019/12/31	0	0.00	3	12.05	12.05	-3	1,773	-0.17%
2019/12/30	10	12.00	0	0.00	12.00	10	1,772	0.56%
2019/12/27	7	12.00	0	0.00	12.05	7	1,770	0.40%
2019/12/26	2	12.00	0	0.00	12.05	2	1,764	0.11%
2019/12/25	5	12.10	0	0.00	12.20	5	1,744	0.29%
2019/12/24	0	12.10	5	12.15	12.20	-5	1,748	-0.29%
2019/12/23	0.2	12.00	5	12.05	12.10	-4.8	1,707	-0.28%
2019/12/20	2	12.15	0	0.00	12.00	2	1,713	0.12%
2019/12/19	0	0.00	11	12.15	12.15	-11	1,689	-0.65%
2019/12/18	0	0.00	8	12.16	12.25	-8	1,678	-0.48%
2019/12/17	2	11.90	0	0.00	12.00	2	1,671	0.12%
2019/12/16	0	0.00	1	12.00	11.95	-1	1,671	-0.06%
2019/12/13	5	11.75	2	11.80	11.70	3	1,638	0.18%
2019/12/12	8	11.70	0	0.00	11.70	8	1,669	0.48%
2019/12/06	2	11.70	0	0.00	11.65	2	1,766	0.11%
2019/12/05	3	11.70	0	0.00	11.75	3	1,774	0.17%
2019/11/29	0	0.00	0.4	11.75	11.75	-0.4	1,779	-0.02%
2019/11/28	1	11.90	20	11.95	11.90	-19	1,776	-1.07%
2019/11/27	0	0.00	4	11.84	11.85	-4	1,779	-0.22%
2019/11/26	4	11.70	2	11.75	11.65	2	1,757	0.11%
2019/11/25	0	11.65	4	11.73	11.70	-4	1,811	-0.22%
2019/11/22	0.2	11.75	5	11.78	11.75	-4.8	1,842	-0.26%
2019/11/21	20	11.75	3	11.75	11.75	17	1,863	0.91%
2019/11/20	0	0.00	1	11.95	11.90	-1	1,863	-0.05%
2019/11/19	6.4	11.91	23	11.96	12.00	-16.6	1,870	-0.89%
2019/11/18	0.4	11.80	4	11.78	11.85	-3.6	1,864	-0.19%
2019/11/15	0	0.00	0.1	11.50	11.60	-0.1	1,851	-0.01%
2019/11/14	0	0.00	18	11.54	11.55	-18	1,831	-0.98%
2019/11/11	6	11.27	0	0.00	11.20	6	1,791	0.33%
2019/11/08	0	0.00	6	11.49	11.45	-6	1,800	-0.33%
2019/11/05	5	11.20	0	0.00	11.25	5	1,760	0.28%
2019/11/04	3	11.20	0	0.00	11.20	3	1,777	0.17%
2019/11/01	0	0.00	5	11.15	11.15	-5	1,780	-0.28%
2019/10/31	2	11.20	0	11.10	11.15	2	1,803	0.11%
2019/10/29	4	11.20	0	0.00	11.15	4	1,834	0.22%
2019/10/23	0	11.10	0	0.00	11.15	0	1,887	0.00%
2019/10/22	0.2	11.10	0	0.00	11.15	0.2	1,910	0.01%
2019/10/18	0	0.00	2.1	11.10	11.20	-2.1	1,928	-0.11%
2019/10/17	3	11.15	0	0.00	11.10	3	1,878	0.16%
2019/10/15	0.1	11.00	0	0.00	11.00	0.1	1,901	0.01%
2019/10/14	3	11.17	0	0.00	11.15	3	1,889	0.16%
2019/10/08	3	11.35	0	0.00	11.40	3	1,862	0.16%
2019/10/04	3	11.40	0	0.00	11.40	3	1,964	0.15%
2019/10/03	5	11.30	1	11.35	11.35	4	1,997	0.20%
2019/10/01	3	11.35	0	0.00	11.45	3	2,029	0.15%
2019/09/27	0	0.00	1	11.45	11.40	-1	2,040	-0.05%
2019/09/26	0	0.00	3	11.55	11.55	-3	2,045	-0.15%
2019/09/24	3	11.65	0	0.00	11.65	3	2,083	0.14%
2019/09/23	0.2	11.60	0	0.00	11.65	0.2	2,127	0.01%
2019/09/20	5	11.60	1	11.60	11.65	4	2,139	0.19%
2019/09/19	3	11.40	0	0.00	11.45	3	2,114	0.14%
2019/09/17	2	11.35	0	0.00	11.25	2	2,139	0.09%
2019/09/12	0	0.00	3	11.55	11.45	-3	2,059	-0.15%
2019/09/04	5	11.55	0	0.00	11.60	5	2,035	0.25%
2019/08/27	4	12.54	4.6	12.50	12.50	-0.6	2,000	-0.03%
2019/08/26	20	12.55	0	0.00	12.55	20	1,960	1.02%
2019/08/23	0	12.65	0	0.00	12.65	0	1,950	0.00%
2019/08/22	0.2	12.70	8	12.63	12.70	-7.8	1,974	-0.40%
2019/08/21	0.9	12.60	10	12.58	12.65	-9.1	1,971	-0.46%
2019/08/19	3	12.78	1	12.75	12.70	2	1,928	0.10%
2019/08/13	5	12.80	0	0.00	12.75	5	1,890	0.26%
2019/08/07	1	12.80	0	0.00	12.70	1	1,912	0.05%
2019/08/06	1	12.70	0	0.00	12.75	1	1,956	0.05%
2019/07/31	0	0.00	4	13.25	13.25	-4	1,948	-0.21%
2019/07/26	8	13.20	0	0.00	13.15	8	1,993	0.40%
2019/07/25	1	13.00	0	0.00	13.15	1	1,995	0.05%
2019/07/22	4	13.35	0	0.00	13.25	4	1,970	0.20%
2019/07/19	5	13.25	3	13.45	13.30	2	1,953	0.10%
2019/07/18	4	13.28	0	0.00	13.30	4	1,910	0.21%
2019/07/15	0.3	13.35	0	0.00	13.40	0.3	1,880	0.02%
2019/07/12	2.3	13.36	0	0.00	13.50	2.3	1,942	0.12%
2019/07/11	26	13.47	1	13.45	13.40	25	1,942	1.29%
2019/07/09	2	13.95	0	0.00	13.85	2	1,887	0.11%
2019/07/01	1	13.90	0	0.00	13.90	1	2,220	0.05%
2019/06/28	5	13.81	5	13.89	13.90	0	2,227	0.00%
2019/06/26	0	0.00	2	13.75	13.70	-2	2,224	-0.09%
2019/06/24	0	0.00	90	13.55	13.65	-90	2,279	-3.95%
2019/06/21	0	0.00	75	13.40	13.40	-75	2,282	-3.29%
2019/06/20	0	0.00	52	13.35	13.30	-52	2,313	-2.25%
2019/06/19	0	0.00	23	13.30	13.30	-23	2,400	-0.96%
2019/06/12	0	0.00	1	13.40	13.30	-1	2,578	-0.04%
2019/06/11	1	13.15	0	0.00	13.20	1	2,660	0.04%
2019/06/10	0.3	13.25	0	0.00	13.30	0.3	2,732	0.01%
2019/06/04	2.2	13.30	0	0.00	13.30	2.2	3,040	0.07%
2019/05/22	0	0.00	2	13.40	13.35	-2	3,116	-0.06%
2019/05/21	0	0.00	2	13.35	13.35	-2	3,233	-0.06%
2019/05/15	3	13.10	0	0.00	13.05	3	3,483	0.09%
2019/05/13	242.2	13.19	0	0.00	12.90	242.2	3,477	6.96%	大買/鉅額交易
2019/05/10	1	13.25	0	0.00	13.30	1	3,473	0.03%
2019/05/09	0	0.00	5	13.30	13.40	-5	3,458	-0.14%
2019/05/07	3.1	13.50	0	0.00	13.45	3.1	3,470	0.09%
2019/05/03	0	0.00	2	13.70	13.70	-2	3,427	-0.06%
2019/04/30	0	0.00	20	13.55	13.60	-20	3,388	-0.59%
2019/04/18	4.3	13.33	0	0.00	13.30	4.3	3,334	0.13%
2019/04/17	1	13.50	0	0.00	13.50	1	3,297	0.03%
2019/04/12	2	13.60	0	0.00	13.55	2	3,226	0.06%
2019/04/11	7	13.84	0	0.00	13.70	7	3,196	0.22%
2019/04/10	4	14.03	0	0.00	14.10	4	3,115	0.13%
2019/04/09	1	14.10	0	0.00	14.10	1	3,054	0.03%
2019/04/08	0	0.00	3	14.30	14.25	-3	3,032	-0.10%
2019/04/03	1	13.90	0	0.00	14.05	1	2,888	0.03%
2019/04/01	1	13.90	6	13.98	13.85	-5	2,852	-0.18%
2019/03/29	1	13.90	0	0.00	13.95	1	2,867	0.03%
2019/03/28	0	0.00	0.2	13.85	13.90	-0.2	2,912	-0.01%
2019/03/27	0	0.00	1	13.75	13.75	-1	2,891	-0.03%
2019/03/25	0	0.00	8	13.95	13.90	-8	2,850	-0.28%
2019/03/22	3	13.75	8	13.90	13.95	-5	2,816	-0.18%
2019/03/20	3	13.85	10	13.94	13.95	-7	2,722	-0.26%
2019/03/19	6	13.95	0	0.00	13.90	6	2,712	0.22%
2019/03/18	4	14.00	4	14.30	14.00	0	2,716	0.00%
2019/03/15	3	14.02	0	0.00	14.00	3	2,692	0.11%
2019/03/14	10	14.08	0	0.00	13.95	10	2,639	0.38%
2019/03/13	0	0.00	14	14.00	14.00	-14	2,572	-0.54%
2019/03/12	5	13.95	12	14.20	13.90	-7	2,496	-0.28%
2019/03/11	0.3	13.25	0	0.00	13.30	0.3	2,203	0.01%
2019/03/06	0	0.00	5	13.50	13.50	-5	2,260	-0.22%
2019/02/26	1	13.20	1	13.20	13.20	0	2,189	0.00%
2019/02/25	0.2	13.00	6.1	13.15	13.10	-5.9	2,185	-0.27%
2019/02/21	5	13.05	1	13.10	13.05	4	2,187	0.18%
2019/02/20	0.1	13.10	0	0.00	13.20	0.1	2,183	0.00%
2019/02/19	0	0.00	1	12.75	13.10	-1	2,099	-0.05%
2019/02/15	4	12.38	4	12.50	12.50	0	2,046	0.00%
2019/02/14	0	0.00	5	12.25	12.50	-5	2,017	-0.25%
2019/02/13	5	12.05	0	0.00	12.10	5	1,905	0.26%
2019/01/30	0.5	11.70	0	0.00	11.75	0.5	1,870	0.03%
2019/01/22	10	11.75	21	11.75	11.80	-11	1,949	-0.56%
2019/01/21	0	0.00	1	11.80	11.85	-1	1,975	-0.05%
2019/01/17	0	0.00	1.1	11.60	11.60	-1.1	1,999	-0.05%
2019/01/14	1	11.55	0	0.00	11.55	1	2,039	0.05%
2019/01/10	0	0.00	1	11.90	11.95	-1	2,052	-0.05%
2019/01/09	0	0.00	2	11.88	11.95	-2	2,060	-0.10%
2019/01/07	0	0.00	1	11.60	11.60	-1	2,081	-0.05%
2019/01/04	1.5	11.30	0	0.00	11.45	1.5	2,113	0.07%
2019/01/03	1	11.55	0	0.00	11.45	1	2,236	0.04%
2018/12/28	11	11.64	49	11.55	11.55	-38	2,294	-1.66%
2018/12/27	19	11.70	4	11.70	11.65	15	2,344	0.64%
2018/12/26	1	11.75	0	0.00	11.65	1	2,355	0.04%
2018/12/25	0.5	11.65	0	0.00	11.70	0.5	2,376	0.02%
2018/12/24	1	12.25	0	0.00	11.90	1	2,367	0.04%
2018/12/22	5	12.29	11	12.26	12.25	-6	2,360	-0.25%
2018/12/20	20	11.85	5	11.65	11.65	15	2,301	0.65%
2018/12/19	10	11.85	0	0.00	11.90	10	2,291	0.44%
2018/12/18	10	11.70	2	11.85	11.85	8	2,289	0.35%
2018/12/14	0	0.00	2	11.65	11.70	-2	2,349	-0.09%
2018/12/13	0	0.00	61	11.85	11.85	-61	2,397	-2.54%
2018/12/12	19	11.61	21	11.74	11.75	-2	2,395	-0.08%
2018/12/10	0	0.00	3	11.48	11.55	-3	2,379	-0.13%
2018/12/06	60	11.30	0	0.00	11.25	60	2,416	2.48%
2018/12/03	0	0.00	2	11.40	11.50	-2	2,630	-0.08%
2018/11/30	4	11.00	0	0.00	11.00	4	2,633	0.15%
2018/11/29	5	11.45	0	0.00	11.40	5	2,614	0.19%
2018/11/27	3	11.25	0	0.00	11.30	3	2,645	0.11%
2018/11/22	1	11.20	0	0.00	11.20	1	2,880	0.03%
2018/11/21	2	11.25	0	0.00	11.25	2	3,086	0.06%
2018/11/20	1	11.35	0	0.00	11.35	1	3,461	0.03%
2018/11/16	0	0.00	2	11.60	11.60	-2	3,903	-0.05%
2018/11/15	0	0.00	2	11.30	11.35	-2	4,070	-0.05%
2018/11/14	0	0.00	6	11.20	11.20	-6	4,082	-0.15%
2018/11/12	6	10.74	3	10.80	10.70	3	4,175	0.07%
2018/11/08	0	0.00	1	11.10	11.10	-1	4,363	-0.02%
2018/11/06	10	10.60	0	0.00	10.65	10	4,474	0.22%
2018/10/31	0	0.00	10	10.40	10.45	-10	4,781	-0.21%
2018/10/30	10	10.25	0	0.00	10.30	10	4,868	0.21%
2018/10/26	10	10.30	2	10.40	10.10	8	4,944	0.16%
2018/10/23	2	10.80	0	0.00	10.70	2	4,950	0.04%
2018/10/19	1	11.05	0	0.00	10.90	1	4,976	0.02%
2018/10/18	3	11.20	0	0.00	11.25	3	4,984	0.06%
2018/10/15	3	11.30	0	0.00	11.40	3	5,427	0.06%
2018/10/11	1	11.10	0	0.00	10.90	1	5,705	0.02%
2018/10/09	0	0.00	1	12.15	11.85	-1	5,594	-0.02%
2018/10/08	0	0.00	0.7	12.10	12.15	-0.7	5,593	-0.01%
2018/10/05	3	11.98	0	0.00	12.00	3	5,628	0.05%
2018/09/21	0	0.00	1	12.40	12.50	-1	5,927	-0.02%
2018/09/19	0	0.00	11.6	12.30	12.35	-11.6	6,012	-0.19%
2018/09/10	5	12.51	0	0.00	12.25	5	6,090	0.08%
2018/09/07	2	13.05	0	0.00	13.00	2	6,028	0.03%
2018/09/04	0	0.00	1	13.45	13.40	-1	6,168	-0.02%
2018/08/28	3	13.72	0	0.00	13.45	3	6,798	0.04%
2018/08/27	12	13.90	12.1	14.11	14.15	-0.1	6,760	0.00%
2018/08/24	6	13.90	2	13.93	13.70	4	6,624	0.06%
2018/08/23	0	0.00	2	13.50	13.85	-2	6,660	-0.03%
2018/08/22	13	13.81	12	13.61	13.30	1	6,567	0.02%
2018/08/17	0	0.00	1	13.35	13.20	-1	6,399	-0.02%
2018/08/15	1	14.10	0	0.00	14.10	1	6,277	0.02%
2018/08/14	0	0.00	1	13.90	13.90	-1	6,187	-0.02%
2018/08/10	0	0.00	10	13.60	13.65	-10	6,134	-0.16%
2018/08/06	2	13.60	0	0.00	13.55	2	5,899	0.03%
2018/08/02	0	0.00	2	13.30	13.35	-2	5,827	-0.03%
2018/07/24	0	0.00	7	13.15	13.35	-7	5,701	-0.12%
2018/07/23	1	13.00	10	13.10	13.10	-9	5,622	-0.16%
2018/07/20	10	13.55	0	0.00	13.50	10	5,560	0.18%
2018/07/19	23	13.08	41	13.01	13.15	-18	5,318	-0.34%
2018/07/18	0	0.00	2	12.45	12.70	-2	5,094	-0.04%
2018/07/17	2	12.35	5	12.25	12.30	-3	4,991	-0.06%
2018/07/16	0	0.00	5	12.60	12.40	-5	4,978	-0.10%
2018/07/11	10	12.40	0	0.00	12.40	10	4,846	0.21%
2018/07/09	1	12.35	20.6	12.22	12.20	-19.6	4,696	-0.42%
2018/07/06	0	0.00	2	11.75	11.90	-2	4,595	-0.04%
2018/07/02	0	0.00	1	11.75	11.85	-1	4,528	-0.02%
2018/06/29	1	11.30	1	11.30	11.75	0	4,548	0.00%
2018/06/28	0	0.00	10	11.95	11.70	-10	4,392	-0.23%
2018/06/26	0	0.00	10	12.00	12.05	-10	4,340	-0.23%
2018/06/22	0	0.00	1	12.10	12.15	-1	4,331	-0.02%
2018/06/20	0	0.00	9	11.89	12.05	-9	4,279	-0.21%
2018/06/19	0	0.00	5	12.10	12.10	-5	4,192	-0.12%
2018/06/14	0	0.00	2	12.10	12.05	-2	4,065	-0.05%
2018/06/13	3	12.53	3	12.37	12.15	0	4,028	0.00%
2018/06/12	1	11.95	0	0.00	12.25	1	3,922	0.03%
2018/06/11	1	12.15	1	12.15	12.15	0	3,804	0.00%
2018/06/08	1	12.50	1.1	12.57	12.35	-0.1	3,706	0.00%
2018/06/07	5	12.00	1	12.05	11.95	4	3,476	0.12%
2018/06/06	2	11.88	2	11.85	11.95	0	3,268	0.00%
2018/06/05	1	11.50	2	11.45	11.50	-1	3,006	-0.03%
2018/06/04	0	0.00	11	11.45	11.55	-11	2,921	-0.38%
2018/06/01	0	0.00	16	11.21	11.35	-16	2,736	-0.58%
2018/05/31	15	10.79	12	11.05	10.90	3	2,486	0.12%
2018/05/30	0	0.00	2	10.63	10.70	-2	2,192	-0.09%
2018/05/25	0	0.00	2	10.55	10.45	-2	2,081	-0.10%
2018/05/24	0	0.00	10	10.45	10.40	-10	2,014	-0.50%
2018/05/23	0	0.00	6	10.40	10.45	-6	1,997	-0.30%
2018/05/22	3	10.37	4	10.35	10.40	-1	1,974	-0.05%
2018/05/21	20	10.45	24	10.36	10.40	-4	1,974	-0.20%
2018/05/18	0	0.00	10	10.40	10.30	-10	1,952	-0.51%
2018/05/17	3	10.30	0	0.00	10.25	3	1,907	0.16%
2018/05/11	0	0.00	0.3	10.00	10.05	-0.3	1,867	-0.02%
2018/05/10	0	0.00	6	10.25	10.15	-6	1,833	-0.33%
2018/05/09	0	0.00	1	10.10	10.20	-1	1,820	-0.05%
2018/05/08	1	10.20	6	10.18	10.20	-5	1,846	-0.27%
2018/05/07	0	0.00	64	10.18	10.20	-64	1,911	-3.35%
2018/05/04	1	10.05	20.1	10.10	10.05	-19.1	1,933	-0.99%
2018/05/03	0.2	10.05	0	0.00	10.10	0.2	1,941	0.01%
2018/05/02	0	0.00	1	10.30	10.20	-1	1,952	-0.05%
2018/04/27	1	10.10	0	0.00	10.10	1	1,933	0.05%
2018/04/26	4	10.30	56	10.14	10.05	-52	1,970	-2.64%
2018/04/25	10	9.86	0	0.00	9.86	10	1,917	0.52%
2018/04/24	3	9.92	0	0.00	9.94	3	1,966	0.15%
2018/04/23	12	9.94	0	0.00	9.95	12	1,997	0.60%
2018/04/20	0	0.00	1	10.00	10.00	-1	2,066	-0.05%
2018/04/19	2	10.00	1	10.05	10.05	1	2,099	0.05%
2018/04/17	0	0.00	0.2	9.82	9.84	-0.2	2,201	-0.01%
2018/04/16	0	0.00	1	9.95	9.99	-1	2,462	-0.04%
2018/04/13	1	9.94	0.3	9.94	9.97	0.7	2,656	0.03%
2018/04/12	0	0.00	20	9.94	9.97	-20	2,681	-0.75%
2018/04/02	60.5	9.87	1.3	9.84	9.90	59.2	2,831	2.09%
2018/03/31	1	9.61	2	9.61	9.67	-1	2,792	-0.04%
2018/03/30	11	9.63	0	0.00	9.63	11	2,800	0.39%
2018/03/29	34	9.61	1	9.64	9.61	33	2,825	1.17%
2018/03/28	1	9.56	1	9.49	9.62	0	2,836	0.00%
2018/03/27	0.8	9.50	0	0.00	9.54	0.8	2,933	0.03%
2018/03/23	0	0.00	1	9.40	9.32	-1	2,930	-0.03%
2018/03/22	1	9.46	2	9.50	9.52	-1	2,925	-0.03%
2018/03/21	1	9.50	0	0.00	9.46	1	2,934	0.03%
2018/03/19	2	9.51	2	9.51	9.54	0	3,122	0.00%
2018/03/16	1	9.50	4	9.50	9.50	-3	3,184	-0.09%
2018/03/14	1	9.50	3	9.56	9.55	-2	3,285	-0.06%
2018/03/13	1.8	9.58	3	9.54	9.60	-1.2	3,291	-0.04%
2018/03/12	10.9	9.56	0	0.00	9.56	10.9	3,285	0.33%
2018/03/09	3	9.43	0	0.00	9.47	3	3,300	0.09%
2018/03/08	1.9	9.33	1	9.30	9.40	0.9	3,384	0.03%
2018/03/07	0.9	9.28	2	9.33	9.28	-1.1	3,470	-0.03%
2018/03/06	2.8	9.34	0	0.00	9.33	2.8	3,488	0.08%
2018/03/02	0	0.00	4	9.46	9.46	-4	3,514	-0.11%
2018/02/23	0	0.00	2	9.45	9.47	-2	3,523	-0.06%
2018/02/22	0	0.00	2	9.23	9.42	-2	3,586	-0.06%
2018/02/21	0	0.00	2	9.24	9.37	-2	3,640	-0.05%
2018/02/09	2	8.86	0	0.00	8.97	2	3,728	0.05%
2018/02/06	3	9.24	70	9.01	9.00	-67	3,733	-1.79%
2018/02/05	0	0.00	0.2	9.50	9.52	-0.2	3,683	-0.01%
2018/02/02	23.2	9.75	0.2	9.68	9.72	23	3,714	0.62%
2018/01/31	0.1	9.74	0	0.00	9.74	0.1	3,724	0.00%
2018/01/30	0	0.00	1	9.94	9.86	-1	3,704	-0.03%
2018/01/29	1	9.98	2	10.03	9.98	-1	3,679	-0.03%
2018/01/26	2	10.10	1	10.10	10.10	1	3,680	0.03%
2018/01/25	4	10.09	22	10.10	10.10	-18	3,684	-0.49%
2018/01/24	1	10.05	3.3	10.07	10.10	-2.3	3,675	-0.06%
2018/01/23	2	10.05	0	0.00	10.05	2	3,654	0.05%
2018/01/22	21.9	10.15	3	10.20	10.15	18.9	3,653	0.52%
2018/01/19	2	10.25	1.7	10.26	10.25	0.3	3,649	0.01%
2018/01/17	1	10.30	0	0.00	10.35	1	3,607	0.03%
2018/01/16	0	0.00	53	10.40	10.45	-53	3,608	-1.47%
2018/01/15	0	0.00	19.4	10.50	10.50	-19.4	3,580	-0.54%
2018/01/12	2	10.45	11	10.54	10.50	-9	3,619	-0.25%
2018/01/11	53.8	10.29	0	0.00	10.30	53.8	3,595	1.50%
2018/01/10	3	10.53	48	10.57	10.45	-45	3,820	-1.18%
2018/01/09	5.8	10.43	14	10.38	10.35	-8.2	3,702	-0.22%
2018/01/08	1	10.05	1	10.15	10.10	0	3,526	0.00%
2018/01/05	2	10.05	0.4	10.05	10.15	1.6	3,563	0.04%
2018/01/04	0	0.00	1	10.10	10.15	-1	3,616	-0.03%
2018/01/03	0	0.00	50	10.10	10.05	-50	3,741	-1.34%
2018/01/02	1	10.05	0	0.00	10.05	1	3,736	0.03%