嘉裕 (1417)-元富-大裕券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.20
漲跌
--
漲幅
0.00%
成交量
277張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	10	11.10	0	0.00	11.20	10	275	3.63%
2024/04/16	0	11.20	0	0.00	11.10	0	291	0.00%
2024/04/15	5	11.30	0	0.00	11.30	5	302	1.65%
2024/04/11	0.1	11.35	0	0.00	11.25	0.1	334	0.04%
2024/04/03	9	11.25	0	0.00	11.35	9	317	2.83%
2024/04/02	0	0.00	14	11.50	11.40	-14	315	-4.43%
2024/04/01	0	0.00	6	11.45	11.45	-6	314	-1.91%
2024/03/29	0	11.55	0	0.00	11.35	0	314	0.00%
2024/03/28	0	11.55	0	0.00	11.55	0	313	0.00%
2024/03/27	0	11.45	0	0.00	11.45	0	315	0.00%
2024/03/26	10	11.45	0	0.00	11.40	10	316	3.16%
2024/03/22	20	11.30	0	0.00	11.30	20	310	6.44%
2024/03/20	0.1	11.48	0	0.00	11.30	0.1	305	0.03%
2024/03/13	0.1	11.90	0	0.00	11.70	0.1	288	0.02%
2024/02/29	0	0.00	0.1	12.05	11.95	-0.1	273	-0.02%
2024/02/27	2	12.00	0.1	12.05	12.00	1.9	274	0.68%
2024/02/23	0	12.05	0	0.00	12.05	0	274	0.00%
2024/02/19	0.1	12.00	0	0.00	11.95	0.1	280	0.04%
2024/02/16	0.1	12.00	0	0.00	11.80	0.1	277	0.02%
2024/02/15	5	11.80	0	0.00	11.85	5	275	1.82%
2024/02/02	0	12.15	0	0.00	12.05	0	264	0.00%
2024/02/01	0.1	12.20	0	0.00	12.00	0.1	264	0.04%
2024/01/24	0	12.15	0	0.00	12.05	0	260	0.00%
2024/01/11	25	12.43	0	0.00	12.45	25	235	10.64%
2023/12/29	0	0.00	1	12.00	11.95	-1	191	-0.52%
2023/12/22	2	11.85	0	0.00	11.90	2	203	0.98%
2023/12/21	0	0.00	2	11.95	11.90	-2	201	-0.99%
2023/12/18	2	12.00	0	0.00	12.00	2	203	0.98%
2023/12/14	0	0.00	0.1	12.00	11.85	-0.1	202	-0.04%
2023/12/08	0	12.50	0	0.00	12.00	0	202	0.02%
2023/11/21	20	12.15	0	0.00	12.20	20	298	6.70%
2023/11/15	0	0.00	2	11.95	11.90	-2	291	-0.69%
2023/11/08	0	0.00	0	12.00	11.95	0	314	0.00%
2023/10/30	0.2	12.05	0	0.00	12.00	0.2	345	0.06%
2023/10/27	0.1	12.05	0	0.00	12.00	0.1	350	0.02%
2023/10/12	0	0.00	0	12.50	12.50	0	402	0.00%
2023/09/22	0	0.00	0.4	12.90	12.80	-0.4	458	-0.08%
2023/09/06	2	13.55	0	0.00	13.45	2	573	0.35%
2023/08/07	0	0.00	0	13.20	13.25	0	571	-0.01%
2023/08/01	0	0.00	10	13.25	13.25	-10	605	-1.65%
2023/07/20	0	0.00	12	13.40	13.40	-12	675	-1.78%
2023/07/17	1	13.30	0	0.00	13.55	1	727	0.14%
2023/07/12	0	0.00	5	13.65	13.65	-5	932	-0.54%
2023/06/28	0	0.00	2	14.05	14.05	-2	1,010	-0.20%
2023/06/21	0	0.00	2	13.80	13.90	-2	1,073	-0.19%
2023/06/16	10	13.95	25	13.85	13.80	-15	1,071	-1.40%
2023/06/15	0	0.00	1	13.85	13.90	-1	1,063	-0.09%
2023/06/14	0	0.00	1	13.90	13.85	-1	1,062	-0.09%
2023/06/13	0	0.00	1	13.85	13.80	-1	1,079	-0.09%
2023/06/12	10	13.80	0	0.00	13.90	10	1,081	0.92%
2023/06/07	10	13.75	0	0.00	13.75	10	1,116	0.90%
2023/05/31	5	13.55	10	13.50	13.40	-5	1,152	-0.43%
2023/05/30	20	13.50	20	13.45	13.40	0	1,158	0.00%
2023/05/22	0	0.00	0	13.50	13.50	0	1,310	0.00%
2023/05/09	0	0.00	1	13.80	13.50	-1	2,210	-0.05%
2023/05/05	1	14.20	0	0.00	14.10	1	2,234	0.04%
2023/05/02	12	14.60	0	0.00	14.55	12	2,463	0.49%
2023/04/28	4	14.25	4	14.40	14.40	0	2,456	0.00%
2023/04/25	2	14.40	0	0.00	13.90	2	2,493	0.08%
2023/04/24	13	14.30	1	14.30	14.25	12	2,489	0.48%
2023/04/21	3	14.30	0	0.00	14.10	3	2,515	0.12%
2023/04/17	2	14.30	17	14.50	14.55	-15	3,085	-0.49%
2023/04/14	5	13.90	15	14.25	14.30	-10	3,417	-0.29%
2023/04/13	0	0.00	5	14.15	13.85	-5	3,467	-0.14%
2023/04/12	0	0.00	5	13.50	13.60	-5	3,469	-0.14%
2023/04/11	10	13.38	0	0.00	13.30	10	3,544	0.28%
2023/04/06	0	13.30	0	0.00	13.35	0	4,980	0.00%
2023/03/28	5	13.65	0	0.00	13.40	5	5,246	0.10%
2023/03/21	0	0.00	1.1	13.42	13.35	-1.1	5,933	-0.02%
2023/03/09	0	13.99	0	0.00	13.80	0	7,467	0.00%
2023/03/03	0	0.00	5	14.00	13.95	-5	8,905	-0.06%
2023/03/01	10	14.10	0	0.00	13.90	10	8,939	0.11%
2023/02/23	0	0.00	3	14.45	14.35	-3	8,991	-0.03%
2023/02/17	10.1	14.65	10	14.35	14.35	0.1	8,854	0.00%
2023/02/16	0	0.00	1	14.70	14.60	-1	8,818	-0.01%
2023/02/15	0	0.00	1	14.45	14.25	-1	8,772	-0.01%
2023/02/14	3	14.35	2	14.40	14.35	1	8,739	0.01%
2023/02/10	6	14.78	3	14.50	14.40	3	8,694	0.03%
2023/02/09	1	14.55	3	14.50	14.35	-2	8,586	-0.02%
2023/02/08	12	14.23	2	14.30	14.40	10	8,560	0.12%
2023/02/07	6	14.67	7	14.66	14.60	-1	8,504	-0.01%
2023/02/02	5	14.60	2	14.40	14.40	3	7,872	0.04%
2023/02/01	8	14.44	6	14.56	14.80	2	7,808	0.03%
2023/01/17	2	13.85	2	13.95	13.75	0	7,593	0.00%
2023/01/16	4	13.73	4	13.65	13.90	0	7,581	0.00%
2023/01/12	2	14.00	2	13.95	13.85	0	7,529	0.00%
2023/01/10	0	0.00	1	13.90	13.90	-1	7,477	-0.01%
2023/01/09	2	14.35	2	14.20	14.15	0	7,436	0.00%
2023/01/06	2	14.25	2	14.30	14.30	0	7,389	0.00%
2023/01/05	3	14.70	12	15.08	14.45	-9	7,323	-0.12%
2023/01/04	4	14.76	3	14.90	14.50	1	6,704	0.01%
2023/01/03	1	14.35	2	14.43	14.55	-1	6,302	-0.02%
2022/12/30	2	14.45	22	14.47	14.25	-20	6,174	-0.32%
2022/12/28	9	15.07	6	14.93	14.70	3	6,010	0.05%
2022/12/27	18	15.21	5	15.44	15.05	13	5,718	0.23%
2022/12/26	35	15.14	7	15.04	15.25	28	4,996	0.56%
2022/12/23	2	14.20	2	14.30	14.20	0	4,565	0.00%
2022/12/22	2	14.20	8	14.34	14.40	-6	4,546	-0.13%
2022/12/21	11	14.18	2	14.25	14.05	9	4,488	0.20%
2022/12/20	10	14.35	0	0.00	13.90	10	4,377	0.23%
2022/12/16	1	14.35	0	0.00	14.40	1	4,214	0.02%
2022/12/15	16	14.28	11	14.54	14.90	5	4,137	0.12%
2022/12/14	1	14.35	1	14.00	14.00	0	3,898	0.00%
2022/12/13	13	14.75	7	14.32	13.80	6	3,761	0.16%
2022/12/12	1	14.20	1	14.60	14.50	0	3,482	0.00%
2022/12/09	17.1	15.53	34	15.13	14.35	-16.9	3,268	-0.52%
2022/12/08	23	14.72	1	15.30	15.30	22	2,868	0.77%
2022/12/06	0	0.00	10	14.35	14.30	-10	2,529	-0.40%
2022/12/05	10	15.10	12	14.75	14.65	-2	2,416	-0.08%
2022/12/02	2	15.25	2	15.40	14.65	0	2,290	0.00%
2022/12/01	11	15.50	13	15.12	15.25	-2	2,150	-0.09%
2022/11/30	38	16.34	21	15.80	15.30	17	1,849	0.92%
2022/11/29	14	15.06	16	15.23	15.95	-2	1,108	-0.18%
2022/11/28	1	13.40	141	14.50	14.50	-140	684	-20.44%	大賣/鉅額交易
2022/11/25	17	12.73	5	12.71	13.20	12	416	2.88%
2022/11/23	0	0.00	3	12.35	12.30	-3	320	-0.94%
2022/11/21	0	0.00	4	12.00	12.00	-4	222	-1.80%
2022/11/07	0	0.00	3	11.65	11.60	-3	162	-1.85%
2022/11/04	10	11.45	1	10.85	11.45	9	154	5.82%
2022/11/03	1	10.60	0	0.00	10.60	1	146	0.68%
2022/10/27	0	0.00	3	10.80	10.80	-3	154	-1.94%
2022/10/24	0	0.00	2	10.75	10.65	-2	145	-1.37%
2022/09/19	0	0.00	1	10.85	10.75	-1	155	-0.64%
2022/09/14	0	0.00	4	10.88	10.80	-4	153	-2.61%
2022/09/13	0	0.00	1	10.70	10.70	-1	151	-0.66%
2022/09/12	3	10.75	0	0.00	10.75	3	152	1.96%
2022/09/01	0	0.00	1	10.60	10.60	-1	159	-0.63%
2022/08/15	3	10.55	0	0.00	10.60	3	156	1.91%
2022/07/28	0.1	10.10	0	0.00	10.05	0.1	166	0.08%
2022/07/19	10	10.25	0	0.00	10.35	10	171	5.83%
2022/07/18	10	10.25	0	0.00	10.30	10	171	5.84%
2022/07/15	10	10.25	0	0.00	10.25	10	170	5.87%
2022/06/09	0	11.20	0	0.00	11.20	0	170	0.00%
2022/04/27	30	11.98	0	0.00	11.85	30	184	16.22%
2022/04/11	4	13.20	0	0.00	13.00	4	216	1.85%
2022/04/08	4	13.05	0	0.00	13.15	4	215	1.86%
2022/04/01	2	13.30	0	0.00	13.35	2	219	0.91%
2022/03/31	4	13.30	0	0.00	13.45	4	222	1.80%
2022/03/29	16	13.34	0	0.00	13.50	16	223	7.15%
2022/03/28	2	13.45	0	0.00	13.55	2	223	0.90%
2022/03/25	4.1	13.55	0	0.00	13.55	4.1	223	1.82%
2022/03/23	4	13.60	0	0.00	13.65	4	236	1.69%
2022/03/22	0	0.00	1	13.65	13.70	-1	236	-0.42%
2022/03/21	6	13.67	0	0.00	13.65	6	242	2.48%
2022/03/18	10	14.00	0	0.00	13.90	10	239	4.17%
2022/03/16	4	13.68	0	0.00	13.80	4	257	1.55%
2022/03/15	14	13.69	1	13.75	13.75	13	259	5.00%
2022/03/10	4	13.85	5	13.82	13.90	-1	261	-0.38%
2022/03/07	5	13.60	0	0.00	13.60	5	262	1.91%
2022/02/14	0	0.00	7	13.90	13.85	-7	336	-2.08%
2022/01/17	0	0.00	1	14.45	14.35	-1	364	-0.27%
2022/01/07	0	0.00	0.5	14.65	14.70	-0.5	384	-0.12%
2022/01/04	0	0.00	2	14.95	15.00	-2	383	-0.52%
2022/01/03	2	14.75	0	0.00	14.75	2	374	0.53%
2021/12/17	0	0.00	14	14.74	14.70	-14	471	-2.97%
2021/12/16	0	0.00	2	14.75	14.70	-2	463	-0.43%
2021/12/15	0	0.00	2	14.85	14.65	-2	464	-0.43%
2021/12/14	0	0.00	20	14.55	14.60	-20	461	-4.34%
2021/12/13	6	14.73	20	14.88	14.60	-14	459	-3.05%
2021/12/10	0	0.00	2	14.15	14.20	-2	441	-0.45%
2021/12/09	0	0.00	2	14.30	14.25	-2	441	-0.45%
2021/12/08	42	14.25	0	0.00	14.25	42	441	9.51%
2021/12/03	5	14.10	0	0.00	14.10	5	441	1.13%
2021/12/02	4	14.05	0	0.00	14.05	4	444	0.90%
2021/11/29	6	14.15	0	0.00	14.20	6	440	1.36%
2021/11/24	14	14.52	0	0.00	14.75	14	441	3.17%
2021/11/12	0	0.00	3	15.17	15.05	-3	436	-0.69%
2021/11/11	0	0.00	10	14.86	14.80	-10	426	-2.34%
2021/11/10	0	0.00	4	14.50	14.35	-4	419	-0.95%
2021/11/08	0	0.00	2	14.30	14.05	-2	420	-0.48%
2021/11/01	0	0.00	8	14.13	13.85	-8	432	-1.85%
2021/10/29	1	13.45	0	0.00	13.50	1	422	0.24%
2021/10/28	0	0.00	5	13.50	13.55	-5	425	-1.18%
2021/10/22	4	13.45	0	0.00	13.45	4	445	0.90%
2021/10/20	4	13.65	0	0.00	13.65	4	464	0.86%
2021/10/18	0	0.00	11	14.06	14.05	-11	478	-2.30%
2021/10/15	4	13.35	0	0.00	13.65	4	465	0.86%
2021/10/07	0	0.00	4	14.08	14.15	-4	527	-0.76%
2021/10/06	4	13.75	1	13.80	13.80	3	554	0.54%
2021/10/05	4	13.70	0	0.00	13.70	4	567	0.71%
2021/10/01	6	13.90	0	0.00	13.65	6	591	1.01%
2021/09/30	3	14.77	8	14.93	14.55	-5	612	-0.82%
2021/09/29	0	0.00	2	14.30	14.10	-2	586	-0.34%
2021/09/27	2	13.85	33	14.09	14.65	-31	891	-3.48%
2021/09/24	0	0.00	4	13.45	13.65	-4	1,233	-0.32%
2021/09/22	3	13.20	0	0.00	13.30	3	1,290	0.23%
2021/09/16	2	13.35	0	0.00	13.35	2	1,311	0.15%
2021/09/15	0	0.00	1	13.65	13.55	-1	1,326	-0.08%
2021/09/14	0	0.00	2.2	13.54	13.40	-2.2	1,333	-0.16%
2021/09/13	0	0.00	1	13.50	13.45	-1	1,348	-0.07%
2021/09/08	6	13.25	0	0.00	13.25	6	1,379	0.43%
2021/09/06	0	0.00	0.9	13.40	13.40	-0.9	1,411	-0.06%
2021/09/03	0	0.00	26	13.83	13.75	-26	1,440	-1.81%
2021/09/01	0	0.00	15	13.95	13.95	-15	1,483	-1.01%
2021/08/31	0	0.00	5	13.80	13.80	-5	1,497	-0.33%
2021/08/30	0	0.00	15	13.75	13.70	-15	1,520	-0.99%
2021/08/27	1	13.40	1	13.65	13.60	0	1,611	0.00%
2021/08/25	2	13.40	2	13.45	13.50	0	1,827	0.00%
2021/08/18	45	13.11	78	13.33	13.55	-33	2,065	-1.60%
2021/08/17	30	13.37	0	0.00	13.10	30	2,252	1.33%
2021/08/16	40	13.45	0	0.00	13.35	40	2,431	1.64%
2021/08/06	0	0.00	1.2	14.94	14.95	-1.2	2,890	-0.04%
2021/08/04	3	14.95	0	0.00	15.00	3	3,643	0.08%
2021/08/03	1	14.90	0	0.00	14.90	1	3,968	0.03%
2021/07/30	5	15.00	0	0.00	14.85	5	4,025	0.12%
2021/07/26	2	15.60	6	16.02	15.10	-4	4,207	-0.10%
2021/07/23	1	15.40	0	0.00	15.35	1	4,250	0.02%
2021/07/22	2	14.95	0	0.00	14.90	2	4,297	0.05%
2021/07/19	2	15.00	0.1	14.95	15.00	1.9	4,379	0.04%
2021/07/16	5	15.22	0	0.00	15.10	5	4,517	0.11%
2021/07/14	2	14.85	0	0.00	14.85	2	4,921	0.04%
2021/07/13	11	15.20	0	0.00	14.90	11	5,059	0.22%
2021/07/08	2	15.80	0	0.00	15.85	2	5,095	0.04%
2021/07/06	10	16.00	1	15.95	16.00	9	5,260	0.17%
2021/07/05	2	16.50	0	0.00	15.95	2	5,255	0.04%
2021/07/02	13	17.53	1	17.05	16.65	12	5,220	0.23%
2021/07/01	59	17.41	27	16.67	17.25	32	4,971	0.64%
2021/06/30	16	16.05	9	16.56	16.70	7	4,816	0.15%
2021/06/28	0	0.00	4	15.88	15.95	-4	4,796	-0.08%
2021/06/25	0	0.00	2	16.15	15.80	-2	4,799	-0.04%
2021/06/24	0	0.00	8	15.50	15.60	-8	4,800	-0.17%
2021/06/23	2	15.15	0	0.00	15.15	2	4,799	0.04%
2021/06/22	0	0.00	2	15.35	15.35	-2	4,847	-0.04%
2021/06/21	12	14.93	0	0.00	14.90	12	5,014	0.24%
2021/06/18	2	15.45	3	15.35	15.30	-1	5,018	-0.02%
2021/06/17	0	0.00	2	15.50	15.60	-2	5,032	-0.04%
2021/06/15	2	14.75	2	15.25	15.20	0	5,129	0.00%
2021/06/11	2	15.40	1	15.20	15.15	1	5,139	0.02%
2021/06/09	10	15.85	0	0.00	15.75	10	5,234	0.19%
2021/06/07	3	15.97	0	0.00	16.10	3	5,210	0.06%
2021/06/04	2	16.45	0	0.00	16.10	2	5,188	0.04%
2021/06/03	1	16.85	0	0.00	17.10	1	5,103	0.02%
2021/06/02	0	0.00	1	16.40	16.60	-1	4,942	-0.02%
2021/05/31	0	0.00	0.8	15.65	15.70	-0.8	4,846	-0.02%
2021/05/28	1	16.20	0	0.00	16.30	1	4,806	0.02%
2021/05/25	22	17.15	17	15.68	15.95	5	4,669	0.11%
2021/05/24	8	16.35	20	16.50	16.60	-12	4,493	-0.27%
2021/05/21	8	15.31	23	15.21	15.40	-15	4,311	-0.35%
2021/05/20	6	15.08	6	15.15	14.60	0	4,191	0.00%
2021/05/19	0	0.00	6	14.50	14.45	-6	4,126	-0.15%
2021/05/18	5	13.61	12	13.80	13.95	-7	4,088	-0.17%
2021/05/17	25	12.72	0	0.00	12.75	25	4,048	0.62%
2021/05/13	4	15.50	0	0.00	14.55	4	3,865	0.10%
2021/05/12	11	17.50	10	17.03	15.65	1	3,565	0.03%
2021/05/11	0	0.00	22	17.14	17.15	-22	3,095	-0.71%
2021/05/10	0	0.00	7	15.60	15.60	-7	2,770	-0.25%
2021/05/07	0	0.00	5	14.05	14.20	-5	2,729	-0.18%
2021/05/06	7	14.16	0	0.00	13.90	7	2,712	0.26%
2021/05/05	0	0.00	7	14.04	13.80	-7	2,688	-0.26%
2021/05/04	8	13.59	0	0.00	13.75	8	2,650	0.30%
2021/04/29	0	0.00	2	14.75	14.80	-2	2,515	-0.08%
2021/04/28	0	0.00	1	15.20	15.10	-1	2,461	-0.04%
2021/04/27	2	14.60	8	14.63	14.65	-6	2,411	-0.25%
2021/04/26	1	14.50	0	0.00	14.50	1	2,362	0.04%
2021/04/23	15	14.60	0	0.00	14.60	15	2,329	0.64%
2021/04/22	1	15.20	11	15.20	14.80	-10	2,304	-0.43%
2021/04/21	15	15.56	9	15.53	15.35	6	2,166	0.28%
2021/04/20	22	14.55	23.1	15.07	15.55	-1.1	2,036	-0.05%
2021/04/19	6	13.66	14	14.11	14.30	-8	1,760	-0.45%
2021/04/16	2	12.90	2	13.00	13.00	0	1,656	0.00%
2021/04/14	1	12.30	1	12.60	12.60	0	1,607	0.00%
2021/04/13	3	13.10	50	12.70	12.60	-47	1,596	-2.94%
2021/04/12	52	12.54	17	12.78	13.10	35	1,528	2.29%
2021/04/09	0	0.00	4	11.95	11.95	-4	1,464	-0.27%
2021/04/08	10	12.15	4	12.15	12.05	6	1,454	0.41%
2021/04/07	4	11.95	0	0.00	12.00	4	1,448	0.28%
2021/04/06	1	12.35	19	12.05	12.15	-18	1,441	-1.25%
2021/03/31	5	12.03	8	12.14	11.90	-3	1,270	-0.24%
2021/03/26	0.7	11.80	0	0.00	11.85	0.7	1,399	0.05%
2021/03/25	20.2	11.88	0	0.00	11.80	20.2	1,399	1.44%
2021/03/24	0	0.00	31	12.05	12.25	-31	1,351	-2.29%
2021/03/18	4	11.90	6	12.09	11.85	-2	1,128	-0.18%
2021/03/17	0	0.00	4	11.70	11.65	-4	1,047	-0.38%
2021/03/16	9	11.67	0	0.00	11.55	9	1,044	0.86%
2021/03/15	0	0.00	16	11.76	11.95	-16	956	-1.67%
2021/03/12	2	11.25	2	11.40	11.30	0	921	0.00%
2021/03/09	0	0.00	20	11.05	11.20	-20	944	-2.12%
2021/03/08	0	11.20	0	0.00	11.15	0	952	0.00%
2021/03/03	0	0.00	9	11.15	11.15	-9	999	-0.90%
2021/02/24	0	0.00	2	11.20	11.25	-2	1,109	-0.18%
2021/02/19	0	0.00	7	11.09	11.05	-7	1,096	-0.64%
2021/02/18	0	0.00	2	11.00	10.90	-2	1,098	-0.18%
2021/02/05	0	0.00	3	10.50	10.60	-3	1,137	-0.26%
2021/01/07	0	0.00	0.5	11.20	11.25	-0.5	1,676	-0.03%
2021/01/04	40	11.85	0	0.00	11.70	40	1,714	2.33%
2020/12/30	2	11.20	0	0.00	11.15	2	1,655	0.12%
2020/12/29	0	0.00	17	11.20	11.15	-17	1,673	-1.02%
2020/12/28	0	0.00	2	11.15	11.15	-2	1,679	-0.12%
2020/12/25	0	0.00	3	11.42	11.30	-3	1,709	-0.18%
2020/12/24	5	11.25	27	11.45	11.50	-22	1,698	-1.30%
2020/12/17	0	0.00	2	10.70	10.70	-2	1,820	-0.11%
2020/12/10	2	10.90	0	0.00	11.05	2	2,546	0.08%
2020/12/03	0	0.00	3	11.35	11.30	-3	3,281	-0.09%
2020/12/02	1	11.60	2	11.40	11.35	-1	3,288	-0.03%
2020/12/01	1	11.60	0	0.00	11.60	1	3,272	0.03%
2020/11/30	2	11.75	1	11.50	11.55	1	3,266	0.03%
2020/11/27	0	0.00	3	11.40	11.45	-3	3,232	-0.09%
2020/11/24	3	11.70	0	0.00	11.50	3	3,192	0.09%
2020/11/10	0	0.00	9	11.36	11.25	-9	2,949	-0.31%
2020/11/09	0	0.00	0.1	11.45	11.50	-0.1	2,918	0.00%
2020/11/06	0	0.00	4	11.25	11.20	-4	2,836	-0.14%
2020/11/02	0	0.00	7	10.35	10.40	-7	2,765	-0.25%
2020/10/26	0	0.00	3	11.20	11.15	-3	2,733	-0.11%
2020/10/23	5	11.14	0	0.00	11.15	5	2,728	0.18%
2020/10/22	4	11.14	1	11.30	11.15	3	2,734	0.11%
2020/10/19	1	11.05	0	0.00	11.05	1	2,706	0.04%
2020/10/16	10	11.58	0	0.00	11.45	10	2,662	0.38%
2020/10/06	0	0.00	3	11.40	11.15	-3	2,668	-0.11%
2020/09/30	31	11.08	0	0.00	11.05	31	2,754	1.13%
2020/09/25	3	11.10	0	0.00	10.75	3	3,105	0.10%
2020/09/24	40	11.33	0	0.00	11.00	40	3,111	1.29%
2020/09/18	13	12.12	5	12.10	12.05	8	2,924	0.27%
2020/09/17	30	12.36	55	12.68	12.70	-25	2,815	-0.89%
2020/09/16	1	11.70	0	0.00	11.55	1	2,472	0.04%
2020/09/15	17	12.03	15	12.22	12.05	2	2,472	0.08%
2020/09/14	20	11.96	16	11.88	12.30	4	2,416	0.17%
2020/09/11	20	12.25	20	12.25	12.25	0	2,124	0.00%
2020/09/10	0	0.00	0.1	11.15	11.15	-0.1	1,966	0.00%
2020/08/05	0	0.00	0.2	9.34	9.36	-0.2	2,034	-0.01%
2020/08/03	0	0.00	1.3	9.45	9.41	-1.3	2,046	-0.06%
2020/07/27	0	0.00	12	9.16	9.37	-12	2,070	-0.58%
2020/07/21	10	9.50	0	0.00	9.45	10	2,110	0.47%
2020/07/10	0	0.00	7	10.20	10.00	-7	1,961	-0.36%
2020/07/09	20	11.50	24	11.26	10.95	-4	1,938	-0.21%
2020/07/07	0	0.00	10	10.70	10.90	-10	1,837	-0.54%
2020/07/06	18	11.10	13	11.32	11.10	5	1,763	0.28%
2020/07/03	0	0.00	12	10.35	10.40	-12	1,457	-0.82%
2020/07/02	0	0.00	26	10.28	10.30	-26	1,413	-1.84%
2020/07/01	0	0.00	1	10.10	10.15	-1	1,364	-0.07%
2020/06/30	0	0.00	20	9.86	9.81	-20	1,346	-1.49%
2020/06/24	0	0.00	6	9.82	9.90	-6	1,315	-0.46%
2020/06/22	30	9.96	24	9.92	9.94	6	1,253	0.48%
2020/06/18	27	9.73	0	0.00	9.37	27	1,145	2.36%
2020/06/17	60	9.37	40	9.62	9.62	20	993	2.01%
2020/06/16	1	8.79	0	0.00	8.75	1	903	0.11%
2020/06/09	0	0.00	14	8.54	8.55	-14	864	-1.62%
2020/06/08	15	8.65	0	0.00	8.63	15	860	1.74%
2020/06/05	0	0.00	4	8.61	8.60	-4	854	-0.47%
2020/06/04	20	8.71	2	8.65	8.70	18	848	2.12%
2020/06/03	0	0.00	1	8.39	8.40	-1	802	-0.12%
2020/06/02	1	8.23	0	0.00	8.25	1	788	0.13%
2020/05/28	1	8.15	1	8.10	8.18	0	779	0.00%
2020/05/27	2	8.18	2	8.18	8.15	0	777	0.00%
2020/05/26	1	8.20	5	8.23	8.21	-4	774	-0.52%
2020/05/22	0	0.00	1	7.93	7.87	-1	739	-0.14%
2020/05/21	1	8.18	5	7.99	8.01	-4	734	-0.54%
2020/05/19	17.9	7.93	1	7.83	7.98	16.9	717	2.35%
2020/05/14	3	7.85	4.5	7.86	7.77	-1.5	719	-0.21%
2020/05/13	2	7.98	0.5	7.96	7.98	1.5	710	0.21%
2020/05/12	0	0.00	2	8.09	8.05	-2	708	-0.28%
2020/05/11	2	8.14	1	8.13	8.13	1	701	0.14%
2020/05/07	1	8.08	0	0.00	8.06	1	683	0.15%
2020/05/05	1	7.93	0	0.00	7.93	1	669	0.15%
2020/04/23	0	0.00	1	7.96	7.96	-1	593	-0.17%
2020/04/22	2	7.83	2	7.91	7.85	0	601	0.00%
2020/04/21	1	8.21	2	8.33	8.09	-1	576	-0.17%
2020/04/17	1	8.51	0	0.00	8.51	1	555	0.18%
2020/04/16	1	8.43	0	0.00	8.43	1	553	0.18%
2020/04/15	0	0.00	1	8.59	8.65	-1	550	-0.18%
2020/04/14	0	0.00	2	8.58	8.57	-2	572	-0.35%
2020/03/24	0	7.65	0	0.00	7.70	0	685	0.00%
2020/02/27	0	0.00	0.2	9.94	9.94	-0.2	819	-0.03%
2020/02/26	10	9.95	0	0.00	10.00	10	820	1.22%
2020/02/24	0	0.00	5.3	9.88	9.91	-5.3	807	-0.65%
2020/02/19	0	0.00	2	9.86	10.00	-2	833	-0.24%
2020/02/05	20	9.64	0	0.00	9.65	20	824	2.43%
2020/02/04	0.1	9.48	2.1	9.55	9.51	-2	821	-0.24%
2020/01/13	40	10.05	0	0.00	10.00	40	849	4.71%
2019/12/24	0	0.00	0.4	10.20	10.30	-0.4	956	-0.04%
2019/12/10	0	0.00	0.3	10.40	10.45	-0.3	816	-0.03%
2019/11/12	0	0.00	1	9.98	9.92	-1	1,122	-0.09%
2019/11/11	1.4	9.98	0	0.00	9.95	1.4	1,122	0.12%
2019/11/06	0	0.00	2	9.86	9.85	-2	1,122	-0.18%
2019/11/01	0	0.00	1	9.77	9.77	-1	1,178	-0.08%
2019/10/21	0	0.00	10.7	10.00	10.10	-10.7	1,159	-0.92%
2019/10/18	0	0.00	2.3	9.95	9.96	-2.3	1,156	-0.20%
2019/10/16	1	9.98	0	0.00	9.95	1	1,158	0.09%
2019/10/07	0	0.00	1	10.05	10.40	-1	1,130	-0.09%
2019/10/04	0	0.00	7	9.53	9.65	-7	1,065	-0.66%
2019/09/27	0	0.00	1	9.41	9.38	-1	1,032	-0.10%
2019/09/17	0	9.38	0	0.00	9.42	0	1,057	0.00%
2019/09/09	0	0.00	4	9.48	9.26	-4	1,054	-0.38%
2019/08/28	0	0.00	1	6.73	6.61	-1	1,032	-0.10%
2019/08/27	0	0.00	10	6.65	6.65	-10	1,016	-0.98%
2019/08/26	4	6.55	0	0.00	6.55	4	1,016	0.39%
2019/08/20	0	0.00	2	6.65	6.64	-2	1,195	-0.17%
2019/08/15	3	6.36	3	6.56	6.56	0	1,263	0.00%
2019/08/14	0.3	6.46	0	0.00	6.49	0.3	1,235	0.02%
2019/08/13	0	0.00	15	6.52	6.51	-15	1,255	-1.19%
2019/08/06	0	0.00	4	6.00	6.03	-4	1,349	-0.30%
2019/08/05	9	6.05	0	0.00	6.03	9	1,366	0.66%
2019/08/02	3	6.19	0	0.00	6.17	3	1,354	0.22%
2019/07/30	6	6.24	0	0.00	6.23	6	1,339	0.45%
2019/07/29	10	6.37	2	6.29	6.33	8	1,330	0.60%
2019/07/26	3	6.09	12	6.37	6.40	-9	1,297	-0.69%
2019/07/25	3	6.15	0	0.00	6.13	3	1,272	0.24%
2019/07/24	0	0.00	1	6.14	6.16	-1	1,270	-0.08%
2019/07/23	0	0.00	2	6.16	6.16	-2	1,272	-0.16%
2019/07/22	3	6.16	0	0.00	6.16	3	1,272	0.24%
2019/07/19	6	6.17	0	0.00	6.16	6	1,275	0.47%
2019/07/05	0	0.00	16	6.24	6.26	-16	1,299	-1.23%
2019/07/04	0	0.00	3	6.13	6.13	-3	1,276	-0.24%
2019/07/02	0	0.00	6	6.13	6.13	-6	1,319	-0.45%
2019/06/28	0	0.00	3	6.08	6.05	-3	1,385	-0.22%
2019/06/26	3	6.05	1	6.02	6.03	2	1,543	0.13%
2019/06/20	2	6.03	0	0.00	6.03	2	1,823	0.11%
2019/06/18	13	6.06	0	0.00	6.02	13	1,821	0.71%
2019/06/14	0	0.00	1	6.16	6.12	-1	1,812	-0.06%
2019/06/12	0	0.00	3	6.18	6.20	-3	1,808	-0.17%
2019/06/11	3	6.10	11	6.11	6.10	-8	1,794	-0.45%
2019/06/06	4	6.11	6	6.09	6.10	-2	1,802	-0.11%
2019/06/05	0	0.00	2	6.11	6.11	-2	1,798	-0.11%
2019/06/04	0	0.00	1	6.11	6.11	-1	1,798	-0.06%
2019/06/03	0	0.00	10	6.10	6.11	-10	1,816	-0.55%
2019/05/31	1	6.30	0	0.00	6.20	1	1,815	0.06%
2019/05/30	10	6.34	0	0.00	6.33	10	1,793	0.56%
2019/05/29	0	0.00	1	6.31	6.32	-1	1,792	-0.06%
2019/05/28	0	0.00	5	6.39	6.41	-5	1,763	-0.28%
2019/05/27	0	0.00	9	6.40	6.64	-9	1,665	-0.54%
2019/05/24	5	6.30	16	6.37	6.30	-11	1,576	-0.70%
2019/05/23	1	6.05	20	6.05	6.24	-19	1,478	-1.29%
2019/05/22	5	6.10	5	6.13	6.10	0	1,448	0.00%
2019/05/20	0	0.00	1	6.14	6.14	-1	1,423	-0.07%
2019/05/17	0	0.00	6	6.18	6.30	-6	1,363	-0.44%
2019/05/16	0	0.00	9	5.98	5.97	-9	1,294	-0.70%
2019/05/15	14	6.00	19	6.02	5.96	-5	1,281	-0.39%
2019/05/14	10	6.22	10	6.14	6.20	0	1,257	0.00%
2019/05/13	10	6.06	31	6.09	6.09	-21	1,150	-1.83%
2019/05/08	0	0.00	35	5.65	5.69	-35	1,109	-3.15%
2019/05/02	3	5.77	0	0.00	5.75	3	1,100	0.27%
2019/04/24	0.4	5.82	1	5.86	5.82	-0.6	1,073	-0.06%
2019/04/19	0	0.00	1	5.90	5.89	-1	1,060	-0.09%
2019/04/18	0	0.00	5	5.84	5.81	-5	1,053	-0.47%
2019/04/16	0	0.00	14	5.86	5.88	-14	1,050	-1.33%
2019/04/15	0	0.00	10	5.89	5.89	-10	1,050	-0.95%
2019/04/12	3	5.82	0	0.00	5.84	3	1,042	0.29%
2019/04/09	0	0.00	1	5.99	5.99	-1	1,029	-0.10%
2019/04/08	0	0.00	25	5.96	5.97	-25	1,020	-2.45%
2019/04/03	0	0.00	10	5.99	6.02	-10	999	-1.00%
2019/04/02	0	0.00	4	5.89	5.90	-4	960	-0.42%
2019/04/01	0	0.00	2	6.02	6.00	-2	939	-0.21%
2019/03/29	0	0.00	3	5.82	5.84	-3	891	-0.34%
2019/03/28	7	6.09	7	6.08	6.09	0	787	0.00%
2019/03/27	0	0.00	26	5.49	5.54	-26	582	-4.46%
2019/03/18	3	5.16	0	0.00	5.16	3	529	0.57%
2019/03/15	48	5.23	0	0.00	5.20	48	544	8.82%
2019/03/14	73	5.33	0	0.00	5.32	73	569	12.82%
2019/03/12	3	5.37	0	0.00	5.35	3	777	0.39%
2019/03/11	0	0.00	20	5.23	5.23	-20	818	-2.44%
2019/03/08	0	0.00	3	5.20	5.24	-3	821	-0.37%
2019/03/07	0	0.00	2	5.26	5.20	-2	817	-0.24%
2019/03/05	0	0.00	1	5.05	5.06	-1	812	-0.12%
2019/03/04	0	0.00	1	5.09	5.08	-1	825	-0.12%
2019/02/27	0	0.00	2	4.96	5.02	-2	820	-0.24%
2019/02/26	25	5.01	26	4.99	5.00	-1	819	-0.12%
2019/02/25	96	4.98	0	0.00	5.01	96	814	11.78%
2019/02/21	0.7	4.95	0	0.00	4.91	0.7	807	0.08%
2019/02/18	2	4.93	0	0.00	4.92	2	806	0.25%
2019/01/24	0	0.00	1	4.73	4.73	-1	803	-0.12%
2019/01/11	0	0.00	11	4.72	4.74	-11	824	-1.33%
2019/01/10	0	0.00	1	4.75	4.76	-1	827	-0.12%
2019/01/09	0	0.00	16	4.75	4.75	-16	830	-1.93%
2019/01/08	0	0.00	48	4.76	4.72	-48	828	-5.79%
2019/01/07	0	0.00	20	4.77	4.77	-20	822	-2.43%
2019/01/04	0	0.00	1	4.79	4.76	-1	832	-0.12%
2019/01/03	0	0.00	53	4.79	4.82	-53	846	-6.26%
2019/01/02	3	4.86	44	4.88	4.85	-41	842	-4.86%
2018/12/28	0	0.00	25	4.95	4.93	-25	839	-2.98%
2018/12/26	0	0.00	15	4.93	4.95	-15	830	-1.81%
2018/12/22	0	0.00	6	4.96	4.99	-6	817	-0.73%
2018/12/21	3	4.81	22	4.81	4.87	-19	817	-2.33%
2018/12/20	3	4.80	1	4.81	4.79	2	814	0.25%
2018/12/19	6	4.99	0	0.00	4.98	6	815	0.74%
2018/12/18	4	5.06	0	0.00	5.02	4	817	0.49%
2018/12/17	0	0.00	28	5.14	5.11	-28	814	-3.44%
2018/12/14	0	0.00	8	5.18	5.18	-8	810	-0.99%
2018/12/13	0	0.00	16	5.16	5.15	-16	807	-1.98%
2018/12/12	0	0.00	41	5.18	5.20	-41	811	-5.05%
2018/12/11	0	0.00	23	5.12	5.08	-23	807	-2.85%
2018/12/10	0	0.00	6	5.21	5.11	-6	807	-0.74%
2018/12/07	7	5.35	2	5.50	5.37	5	788	0.63%
2018/12/06	41	5.70	32	5.60	5.50	9	761	1.18%
2018/12/05	48	5.33	147	5.62	5.63	-99	660	-14.98%	大賣/
2018/12/04	2	5.00	9	5.05	5.12	-7	551	-1.27%
2018/12/03	0	0.00	23	4.78	4.81	-23	504	-4.56%
2018/11/27	0	0.00	7	4.64	4.70	-7	462	-1.51%
2018/11/26	0	0.00	43	4.45	4.48	-43	446	-9.63%
2018/11/23	4	4.45	0	0.00	4.45	4	444	0.90%
2018/11/14	0	0.00	2	4.39	4.41	-2	520	-0.38%
2018/11/13	0	0.00	22	4.38	4.37	-22	526	-4.18%
2018/11/12	3	4.41	11	4.43	4.41	-8	537	-1.49%
2018/11/07	0	0.00	1	4.46	4.45	-1	546	-0.18%
2018/11/06	20	4.50	0	0.00	4.48	20	564	3.55%
2018/11/01	30	4.43	12	4.48	4.44	18	565	3.18%
2018/10/31	0	0.00	31	4.38	4.38	-31	568	-5.45%
2018/10/30	35	4.25	0	0.00	4.26	35	574	6.09%
2018/10/29	51	4.32	0	0.00	4.27	51	572	8.91%
2018/10/25	1	4.47	0	0.00	4.46	1	568	0.18%
2018/10/24	1	4.55	0	0.00	4.53	1	563	0.18%
2018/10/19	2	4.56	11	4.52	4.60	-9	568	-1.58%
2018/10/17	0	0.00	11	4.71	4.71	-11	556	-1.98%
2018/10/15	0	0.00	1	4.65	4.67	-1	554	-0.18%
2018/10/12	0	0.00	2	4.57	4.68	-2	553	-0.36%
2018/10/11	8	4.59	0	0.00	4.51	8	544	1.47%
2018/10/05	6	4.84	0	0.00	4.82	6	542	1.11%
2018/10/02	0	0.00	7	4.99	5.05	-7	574	-1.22%
2018/10/01	0	0.00	36	5.03	5.06	-36	588	-6.12%
2018/09/27	0	0.00	14	5.07	5.06	-14	605	-2.31%
2018/09/25	0	0.00	4	5.08	5.02	-4	614	-0.65%
2018/09/21	0	0.00	1	5.09	5.10	-1	613	-0.16%
2018/09/20	1	5.00	3	4.98	4.99	-2	626	-0.32%
2018/09/19	0	0.00	3	5.06	5.03	-3	634	-0.47%
2018/09/14	0	0.00	21	5.01	5.02	-21	682	-3.08%
2018/09/13	0	0.00	16	4.85	4.85	-16	689	-2.33%
2018/09/12	5	4.88	0	0.00	4.86	5	700	0.71%
2018/09/11	20	4.85	0	0.00	4.89	20	722	2.77%
2018/09/10	5	4.92	0	0.00	4.93	5	732	0.68%
2018/09/07	3	4.96	20	5.00	5.05	-17	746	-2.28%
2018/09/06	3	5.05	0	0.00	5.05	3	755	0.40%
2018/09/05	0	0.00	20	5.10	5.10	-20	812	-2.46%
2018/09/04	5	5.11	10	5.11	5.12	-5	937	-0.53%
2018/08/28	6	5.19	0	0.00	5.25	6	1,287	0.47%
2018/08/27	8	5.28	0	0.00	5.28	8	1,371	0.58%
2018/08/24	21	5.34	0	0.00	5.29	21	1,560	1.35%
2018/08/23	106	5.34	11	5.38	5.48	95	1,806	5.26%	大買/
2018/08/22	22	5.14	0	0.00	5.10	22	2,024	1.09%
2018/08/21	12	5.03	0	0.00	5.00	12	2,121	0.57%
2018/08/20	0	0.00	2	5.05	5.03	-2	2,127	-0.09%
2018/08/16	20	4.90	0	0.00	4.93	20	2,151	0.93%
2018/08/14	20	5.08	20	5.00	4.99	0	2,203	0.00%
2018/08/13	10	5.00	0	0.00	5.00	10	2,232	0.45%
2018/08/09	0.3	5.15	0	0.00	5.12	0.3	2,459	0.01%
2018/08/08	18	5.14	2	5.14	5.13	16	2,603	0.61%
2018/08/06	28	5.12	0	0.00	5.12	28	2,780	1.01%
2018/08/03	5	5.13	0	0.00	5.19	5	2,773	0.18%
2018/08/02	96	5.23	3	5.17	5.17	93	2,773	3.35%
2018/08/01	10	5.22	0	0.00	5.26	10	2,763	0.36%
2018/07/31	59	5.19	0	0.00	5.19	59	2,760	2.14%
2018/07/30	34	5.21	0	0.00	5.20	34	2,759	1.23%
2018/07/27	1	5.24	0	0.00	5.22	1	2,758	0.04%
2018/07/24	10	5.22	1	5.20	5.21	9	2,766	0.33%
2018/07/20	0	0.00	72	5.23	5.24	-72	2,764	-2.60%
2018/07/19	70	5.30	0	0.00	5.25	70	2,760	2.54%
2018/07/17	94	5.33	0	0.00	5.29	94	2,759	3.41%
2018/07/16	56	5.45	0	0.00	5.34	56	2,754	2.03%
2018/07/13	4	5.42	0	0.00	5.41	4	2,745	0.15%
2018/07/12	3	5.44	25	5.39	5.38	-22	2,746	-0.80%
2018/07/11	0	0.00	10	5.64	5.56	-10	2,739	-0.37%
2018/07/10	0	0.00	105	5.44	5.37	-105	2,719	-3.86%	大賣/鉅額交易
2018/07/09	105	5.18	0	0.00	5.53	105	2,720	3.86%	大買/鉅額交易
2018/07/06	10	5.13	0	0.00	5.20	10	2,702	0.37%
2018/07/05	7	5.20	0	0.00	5.17	7	2,705	0.26%
2018/07/04	10	5.38	0	0.00	5.33	10	2,697	0.37%
2018/07/03	30	5.38	0	0.00	5.36	30	2,692	1.11%
2018/07/02	0	0.00	0.2	5.47	5.47	-0.2	2,681	-0.01%
2018/06/29	7	5.58	0	0.00	5.55	7	2,671	0.26%
2018/06/28	3	5.69	0.2	5.57	5.60	2.8	2,652	0.11%
2018/06/27	0	0.00	1	5.68	5.72	-1	2,643	-0.04%
2018/06/26	1	5.69	3	5.73	5.68	-2	2,636	-0.08%
2018/06/25	0.4	6.00	0	0.00	6.03	0.4	2,596	0.01%
2018/06/21	0	0.00	0.2	6.11	6.13	-0.2	2,561	-0.01%
2018/06/13	5.2	6.41	20.4	6.42	6.44	-15.2	2,476	-0.61%
2018/06/12	13.4	6.89	4	6.79	6.78	9.4	2,425	0.39%
2018/06/11	22	6.63	16	6.75	6.78	6	2,298	0.26%
2018/06/08	4	6.26	9.1	6.31	6.17	-5.1	2,166	-0.24%
2018/06/07	14	6.53	0	0.00	6.50	14	2,117	0.66%
2018/06/06	0	0.00	15	6.67	6.67	-15	2,069	-0.72%
2018/06/05	4	6.78	14	6.66	6.75	-10	2,038	-0.49%
2018/06/04	1	6.51	5	6.55	6.49	-4	1,967	-0.20%
2018/06/01	30	7.02	29.2	6.81	6.83	0.8	1,879	0.04%
2018/05/31	14	6.53	12.3	6.71	6.71	1.7	1,686	0.10%
2018/05/30	7	5.98	4	6.01	6.10	3	1,422	0.21%
2018/05/29	31	5.48	3	5.53	5.55	28	1,169	2.39%
2018/05/28	1	5.05	0	0.00	5.05	1	1,068	0.09%
2018/05/25	0	0.00	2	5.05	5.09	-2	1,056	-0.19%
2018/05/24	12	5.07	2	5.11	5.10	10	1,030	0.97%
2018/05/23	0.6	5.09	0	0.00	5.11	0.6	1,013	0.05%
2018/05/22	1	5.09	0	0.00	5.09	1	998	0.10%
2018/05/21	0	0.00	45.3	5.43	5.32	-45.3	957	-4.73%
2018/05/18	15	5.43	0	0.00	5.44	15	924	1.62%
2018/05/17	10	5.46	172	5.45	5.63	-162	865	-18.72%	大賣/鉅額交易
2018/05/16	120	5.06	5	5.31	5.31	115	680	16.90%	大買/鉅額交易
2018/05/14	20	4.95	10	4.95	4.95	10	487	2.05%
2018/05/04	0	0.00	0.2	4.48	4.50	-0.2	383	-0.06%
2018/04/24	0	0.00	0.3	4.57	4.59	-0.3	445	-0.06%
2018/04/23	0	0.00	1	4.58	4.59	-1	440	-0.23%
2018/04/16	0	0.00	1	4.64	4.63	-1	456	-0.22%
2018/04/13	91.5	4.64	0	0.00	4.65	91.5	457	20.01%
2018/04/12	2	4.61	0	0.00	4.61	2	458	0.44%
2018/04/11	10	4.60	0	0.00	4.59	10	461	2.17%
2018/04/03	0	0.00	1	4.54	4.56	-1	450	-0.22%
2018/03/28	0	0.00	1	4.56	4.56	-1	451	-0.22%
2018/03/27	2	4.57	0	0.00	4.57	2	446	0.45%
2018/03/26	0	0.00	4	4.58	4.55	-4	447	-0.89%
2018/03/23	0	0.00	2	4.57	4.56	-2	446	-0.45%
2018/03/16	0	0.00	1	4.67	4.67	-1	452	-0.22%
2018/03/15	3	4.56	1	4.65	4.66	2	448	0.45%
2018/03/14	0	0.00	2	4.67	4.67	-2	446	-0.45%
2018/03/12	3	4.66	0	0.00	4.68	3	448	0.67%
2018/03/08	1	4.63	0	0.00	4.65	1	432	0.23%
2018/02/08	1	4.64	0	0.00	4.63	1	412	0.24%
2018/01/24	0	0.00	5	4.82	4.89	-5	341	-1.47%
2018/01/19	5	4.75	1	4.75	4.78	4	344	1.16%
2018/01/08	10	4.71	0	0.00	4.76	10	316	3.16%