大魯閣 (1432)-元富-大裕券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.35
漲跌
▼0.50
漲幅
-2.80%
成交量
483張
產業
上市運動休閒▼2.43%
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	17.70	0	0.00	17.35	0	1,086	0.00%
2024/04/18	1	17.70	0	0.00	17.85	1	1,103	0.09%
2024/04/15	0	0.00	1	18.15	18.00	-1	1,138	-0.09%
2024/04/12	0	0.00	2	18.20	18.15	-2	1,139	-0.18%
2024/04/11	0	0.00	2	18.15	18.15	-2	1,142	-0.18%
2024/04/10	0	0.00	2	18.40	18.20	-2	1,153	-0.17%
2024/04/09	0	0.00	2	18.35	18.30	-2	1,175	-0.17%
2024/04/08	0	0.00	10	18.24	18.20	-10	1,185	-0.84%
2024/04/03	2	18.05	0	0.00	18.00	2	1,194	0.17%
2024/04/02	0	18.50	0	0.00	18.30	0	1,195	0.00%
2024/03/28	1	19.45	0	0.00	19.45	1	1,193	0.08%
2024/03/27	0.1	20.03	0	0.00	19.80	0.1	1,199	0.01%
2024/03/26	1	20.10	0	0.00	19.90	1	1,195	0.08%
2024/03/25	2	19.75	0	0.00	20.00	2	1,190	0.17%
2024/03/22	0	19.49	0	0.00	19.45	0	1,183	0.00%
2024/03/21	0	0.00	3	19.40	19.40	-3	1,192	-0.25%
2024/03/20	5	19.04	0	0.00	19.20	5	1,194	0.42%
2024/03/18	1	19.60	0	0.00	19.50	1	1,183	0.08%
2024/03/14	1	19.50	0	0.00	19.50	1	1,191	0.08%
2024/03/13	0	20.10	0	0.00	19.30	0	1,191	0.00%
2024/03/12	0	20.10	0	0.00	20.25	0	1,174	0.00%
2024/03/11	3	19.75	0	0.00	19.80	3	1,165	0.26%
2024/03/08	0	19.40	0	19.30	19.15	0	1,160	0.00%
2024/03/07	2	20.10	0	0.00	20.00	2	1,139	0.18%
2024/03/06	4	21.61	0	0.00	21.50	4	1,079	0.37%
2024/03/05	0	22.00	0	0.00	21.60	0	970	0.00%
2024/03/04	3	22.05	0	0.00	22.40	3	956	0.31%
2024/03/01	0	23.50	0	24.55	23.10	0	897	0.00%
2024/02/29	0	0.00	0	24.65	24.75	0	866	0.00%
2024/02/27	0	23.05	0	0.00	23.75	0	854	0.00%
2024/02/23	0	22.25	5	22.20	22.45	-5	902	-0.56%
2024/02/22	1	22.55	2.1	22.38	22.55	-1.1	926	-0.11%
2024/02/20	0	0.00	0.1	21.25	21.45	-0.1	922	-0.01%
2024/02/16	2	21.00	1	21.05	21.40	1	921	0.11%
2024/02/15	0	21.35	0	0.00	21.40	0	916	0.00%
2024/02/05	0.1	21.15	0	0.00	21.20	0.1	895	0.01%
2024/02/02	1	20.80	0	0.00	20.50	1	877	0.11%
2024/02/01	0	21.25	0	0.00	20.50	0	867	0.00%
2024/01/31	0	0.00	4.1	21.47	21.90	-4.1	831	-0.49%
2024/01/30	0	0.00	5	21.08	21.00	-5	803	-0.62%
2024/01/29	0	0.00	0	20.90	21.00	0	782	0.00%
2024/01/26	1	20.35	1	20.95	20.35	0	758	0.00%
2024/01/18	2	19.45	0	19.35	19.35	2	680	0.29%
2024/01/17	1	19.30	0	0.00	19.35	1	674	0.15%
2024/01/15	0	0.00	2	19.55	19.50	-2	662	-0.30%
2024/01/12	4	19.60	0	0.00	19.30	4	651	0.61%
2024/01/11	0	0.00	4.1	19.70	20.00	-4.1	627	-0.65%
2024/01/10	1	19.00	0	0.00	18.80	1	599	0.17%
2024/01/09	0.1	19.15	0	0.00	19.15	0.1	594	0.01%
2024/01/08	0	0.00	0.1	19.40	19.40	-0.1	592	-0.01%
2024/01/05	1.1	19.30	0	0.00	19.40	1.1	590	0.18%
2024/01/04	0.1	19.35	2	19.43	19.35	-1.9	593	-0.32%
2024/01/03	0	0.00	5.1	19.31	19.50	-5.1	582	-0.87%
2024/01/02	0	0.00	2	19.30	19.15	-2	557	-0.36%
2023/12/29	1	18.80	0	0.00	18.70	1	548	0.18%
2023/12/27	1	18.85	0	0.00	18.95	1	531	0.19%
2023/12/18	2	18.10	0	0.00	18.40	2	470	0.42%
2023/12/11	0	0.00	1	17.30	17.25	-1	418	-0.24%
2023/12/07	0	0.00	0	17.70	17.50	0	410	0.00%
2023/12/06	1	17.75	0	0.00	17.80	1	408	0.25%
2023/12/05	2	17.90	0	0.00	17.65	2	404	0.49%
2023/12/01	1	18.40	0	0.00	18.25	1	384	0.26%
2023/11/24	2	19.20	0	0.00	19.15	2	346	0.58%
2023/11/22	1	19.70	6	19.65	19.70	-5	308	-1.63%
2023/11/21	0	18.65	6	19.35	18.95	-6	245	-2.45%
2023/11/17	0	0.00	5	18.39	18.30	-5	192	-2.60%
2023/11/16	4	17.33	3.2	17.25	17.50	0.8	169	0.46%
2023/11/14	1	16.70	0.2	16.90	16.70	0.8	155	0.52%
2023/11/08	0	0.00	0	16.30	16.25	0	168	0.00%
2023/11/03	3	16.20	0	16.05	16.15	3	183	1.63%
2023/10/12	0.2	15.90	0	16.30	16.00	0.2	285	0.07%
2023/09/25	0.2	16.70	0	0.00	16.60	0.2	352	0.06%
2023/09/20	0	0.00	0	16.73	16.75	0	371	-0.01%
2023/09/19	0.2	16.85	0	0.00	16.60	0.2	385	0.06%
2023/09/15	0	0.00	0	16.95	16.85	0	425	0.00%
2023/09/14	0	0.00	0.2	17.05	16.90	-0.2	461	-0.04%
2023/09/06	0	0.00	0	16.80	16.85	0	604	0.00%
2023/09/04	0	0.00	0	17.00	16.80	0	824	0.00%
2023/09/01	0	0.00	2	17.03	17.00	-2	846	-0.24%
2023/08/30	0	0.00	3	16.72	16.90	-3	857	-0.35%
2023/08/24	1	16.50	0	0.00	16.45	1	887	0.11%
2023/08/18	0	0.00	1	16.70	16.70	-1	1,022	-0.10%
2023/08/16	1.2	16.46	0	0.00	16.50	1.2	1,037	0.12%
2023/08/11	0	0.00	3	17.85	17.80	-3	1,036	-0.29%
2023/08/09	0	0.00	0	17.50	17.90	0	1,033	0.00%
2023/08/07	3	17.77	0	0.00	17.80	3	1,063	0.28%
2023/08/04	0	0.00	1	18.35	18.30	-1	1,057	-0.09%
2023/08/02	0	0.00	4	17.64	17.85	-4	1,042	-0.38%
2023/07/27	2	17.35	0	0.00	17.45	2	1,032	0.19%
2023/07/26	0	0.00	0.2	17.35	17.35	-0.2	1,031	-0.02%
2023/07/25	1	17.05	0	0.00	17.25	1	1,031	0.10%
2023/07/21	0	0.00	1	17.50	17.55	-1	1,026	-0.10%
2023/07/20	0	0.00	2	17.38	17.50	-2	1,026	-0.19%
2023/07/18	0.2	16.80	1	16.80	16.75	-0.8	1,019	-0.08%
2023/07/13	1	17.35	0	0.00	17.35	1	1,005	0.10%
2023/07/10	1	17.40	0	0.00	17.50	1	1,011	0.10%
2023/07/06	1	17.45	7	17.54	17.45	-6	1,004	-0.60%
2023/07/05	0	0.00	1	18.20	18.10	-1	988	-0.10%
2023/07/03	1	18.70	0	0.00	18.75	1	978	0.10%
2023/06/29	1	18.75	0	0.00	18.65	1	986	0.10%
2023/06/28	1	18.80	1.1	19.15	18.75	-0.1	999	-0.01%
2023/06/27	0	0.00	0.1	18.75	18.60	-0.1	1,001	0.00%
2023/06/26	0.1	18.75	0	0.00	18.90	0.1	1,000	0.00%
2023/06/21	1	19.20	0.1	19.11	19.15	0.9	1,002	0.09%
2023/06/20	1	19.50	2	18.90	19.60	-1	984	-0.10%
2023/06/19	1	19.05	0	0.00	18.70	1	977	0.10%
2023/06/16	2	18.93	1	19.05	18.70	1	979	0.10%
2023/06/15	2	18.40	0	18.35	18.40	2	983	0.20%
2023/06/14	2	19.05	0	0.00	18.90	2	1,001	0.20%
2023/06/13	2	19.25	3	19.30	19.40	-1	1,006	-0.10%
2023/06/12	2	18.75	1	19.10	19.00	1	997	0.10%
2023/06/09	3.5	18.97	5.1	19.30	19.20	-1.6	994	-0.16%
2023/06/08	5.5	18.90	27.3	18.69	18.90	-21.7	939	-2.32%
2023/06/07	1	17.05	8	17.16	17.20	-7	884	-0.79%
2023/06/06	0.1	16.70	0	0.00	16.65	0.1	1,006	0.00%
2023/06/05	3	16.80	0	16.65	16.80	3	1,067	0.28%
2023/06/02	1	16.70	0	0.00	16.65	1	1,108	0.09%
2023/06/01	1	16.65	1	16.90	16.85	0	1,117	0.00%
2023/05/30	1	16.60	0	0.00	16.50	1	1,151	0.09%
2023/05/29	1	16.80	0	0.00	16.65	1	1,157	0.09%
2023/05/26	1.2	16.59	5	16.71	16.85	-3.8	1,187	-0.32%
2023/05/25	9.1	17.28	0	0.00	17.10	9.1	1,201	0.75%
2023/05/24	4	17.48	14.1	17.59	17.80	-10.1	1,179	-0.86%
2023/05/23	0	15.95	1	16.15	16.20	-1	1,157	-0.09%
2023/05/22	1	16.00	0.1	16.00	16.05	0.9	1,199	0.07%
2023/05/18	1	15.60	0.2	15.85	15.60	0.8	1,257	0.06%
2023/05/16	1	15.50	0	0.00	15.55	1	1,387	0.07%
2023/05/15	2	15.45	7	15.39	15.55	-5	1,398	-0.36%
2023/05/12	2	15.45	6	15.78	15.95	-4	1,415	-0.28%
2023/05/11	2	15.45	6	15.78	15.65	-4	1,426	-0.28%
2023/05/08	0	0.00	3	15.15	15.20	-3	1,605	-0.19%
2023/05/03	3	15.07	0	0.00	15.05	3	1,635	0.18%
2023/05/02	0	15.55	0	15.55	15.35	0	1,638	0.00%
2023/04/28	4	15.66	0	0.00	15.55	4	1,651	0.24%
2023/04/27	4	15.35	0	15.25	15.35	4	1,656	0.24%
2023/04/25	0.1	15.30	0	0.00	15.00	0.1	1,658	0.01%
2023/04/21	3	15.35	0	0.00	15.40	3	1,657	0.18%
2023/04/20	1	15.85	0	0.00	15.65	1	1,652	0.06%
2023/04/19	0	0.00	1	16.05	16.00	-1	1,648	-0.06%
2023/04/18	0	0.00	4	16.19	16.15	-4	1,643	-0.24%
2023/04/17	2	16.70	0	0.00	16.50	2	1,631	0.12%
2023/04/13	2	16.20	1	16.20	16.15	1	1,628	0.06%
2023/04/12	0	0.00	5	16.25	16.15	-5	1,626	-0.31%
2023/04/11	0	0.00	1	16.20	16.25	-1	1,625	-0.06%
2023/04/07	0	0.00	8	16.50	16.55	-8	1,617	-0.49%
2023/03/30	2	16.38	0	0.00	16.30	2	1,611	0.12%
2023/03/29	4.1	16.86	0	0.00	16.75	4.1	1,598	0.26%
2023/03/28	0	17.20	0	0.00	17.20	0	1,584	0.00%
2023/03/27	3.1	17.12	1	17.15	17.15	2.1	1,571	0.13%
2023/03/24	2	17.20	2	17.15	17.10	0	1,563	0.00%
2023/03/23	3	17.28	0	0.00	17.25	3	1,553	0.19%
2023/03/22	2	17.85	1	18.00	17.50	1	1,545	0.06%
2023/03/21	0	0.00	2	17.18	17.15	-2	1,521	-0.13%
2023/03/20	4	16.98	2	16.95	16.95	2	1,510	0.13%
2023/03/17	3	17.25	10	17.07	17.25	-7	1,493	-0.47%
2023/03/16	11	15.55	0	15.90	15.70	11	1,457	0.76%
2023/03/15	2	16.75	12	16.74	16.65	-10	1,427	-0.70%
2023/03/14	17	16.77	1	16.65	16.65	16	1,402	1.14%
2023/03/13	16	17.42	3	17.72	17.45	13.1	1,367	0.96%
2023/03/10	11	18.82	1	19.15	18.80	10	1,319	0.76%
2023/03/09	12.2	20.71	3	21.70	20.25	9.2	1,268	0.72%
2023/03/08	3	22.20	19.4	22.25	22.25	-16.4	1,126	-1.46%
2023/03/07	0	0.00	4.2	20.25	20.25	-4.2	1,062	-0.40%
2023/03/06	2	18.20	0	0.00	18.45	2	1,021	0.20%
2023/03/03	1	18.00	1	17.95	17.90	0	1,009	0.00%
2023/03/02	1	18.25	0.1	18.60	18.20	0.9	989	0.09%
2023/03/01	0.1	18.55	0	0.00	18.60	0.1	967	0.01%
2023/02/24	2.1	18.18	0.1	18.45	18.55	2	953	0.21%
2023/02/23	2	19.20	0.1	19.35	19.15	1.9	919	0.21%
2023/02/22	0.1	19.00	1	18.80	18.80	-0.9	891	-0.10%
2023/02/21	2.1	19.12	10.3	19.00	19.20	-8.3	867	-0.95%
2023/02/20	0.2	19.35	3.3	18.83	19.45	-3.1	832	-0.37%
2023/02/17	0	0.00	10	18.00	17.75	-10	783	-1.28%
2023/02/16	0.1	17.20	0.2	17.43	17.50	-0.1	753	-0.01%
2023/02/15	0.1	17.20	4	17.51	17.30	-3.9	720	-0.54%
2023/02/14	1.2	16.45	5.6	17.31	17.45	-4.4	664	-0.66%
2023/02/10	21	15.85	0	0.00	15.90	21	578	3.63%
2023/02/09	2	15.80	0	15.40	15.80	2	556	0.36%
2023/02/08	1.2	15.88	0	16.00	15.75	1.2	530	0.22%
2023/02/07	3.1	16.39	4	16.60	16.60	-0.9	464	-0.20%
2023/02/06	0	0.00	6.1	15.07	15.10	-6.1	360	-1.68%
2023/02/03	0	0.00	1.1	13.75	13.75	-1.1	333	-0.33%
2023/02/01	0	0.00	0.4	13.10	13.25	-0.4	308	-0.13%
2023/01/17	0	0.00	3	12.65	12.65	-3	293	-1.02%
2023/01/11	0	12.35	0	0.00	12.35	0	281	0.00%
2022/12/27	0	0.00	20	11.90	11.90	-20	300	-6.66%
2022/12/21	0	11.80	0	0.00	11.85	0	345	0.01%
2022/12/16	0.1	11.90	0	0.00	11.85	0.1	357	0.03%
2022/12/12	20	12.06	0	0.00	12.05	20	356	5.61%
2022/12/05	0.1	12.40	0	0.00	12.20	0.1	370	0.03%
2022/11/28	3	12.50	0	0.00	12.35	3	410	0.73%
2022/11/11	0.2	12.00	0	0.00	11.90	0.2	515	0.04%
2022/11/10	0	12.20	0	0.00	11.90	0	520	0.00%
2022/11/02	0	0.00	4	11.55	11.60	-4	523	-0.76%
2022/10/19	0	0.00	2	11.50	11.55	-2	561	-0.36%
2022/09/23	0	0.00	2	11.85	11.90	-2	532	-0.38%
2022/09/08	1	12.70	0	0.00	12.70	1	556	0.18%
2022/09/05	3	13.18	0	0.00	12.95	3	554	0.54%
2022/08/24	0	0.00	3	13.43	13.50	-3	622	-0.48%
2022/08/23	0	0.00	2	13.00	13.15	-2	663	-0.30%
2022/08/22	4	12.90	0.1	12.95	12.80	3.9	662	0.59%
2022/08/16	0	0.00	0.1	12.60	12.50	-0.1	671	-0.01%
2022/08/12	0	0.00	0	12.50	12.45	0	734	0.00%
2022/08/04	0	0.00	0	11.85	12.15	0	852	0.00%
2022/07/29	0	0.00	0	12.80	12.70	0	856	0.00%
2022/07/28	2	12.75	0	0.00	12.55	2	855	0.23%
2022/07/27	0	0.00	5.2	13.05	13.10	-5.2	849	-0.61%
2022/07/26	0	0.00	9	12.35	12.35	-9	826	-1.09%
2022/07/18	5	12.35	0	0.00	12.35	5	842	0.59%
2022/07/14	0	12.10	0	0.00	12.00	0	848	0.00%
2022/07/06	0	0.00	1	11.80	11.65	-1	888	-0.11%
2022/07/05	6	11.90	0	0.00	12.05	6	917	0.65%
2022/07/04	0.1	11.70	0.1	11.65	11.75	0.1	932	0.01%
2022/06/27	1	11.70	0.1	12.40	12.40	0.9	1,028	0.09%
2022/06/22	5	11.60	0	0.00	11.30	5	1,189	0.42%
2022/06/20	0.1	11.70	0.1	12.25	11.35	0.1	1,332	0.00%
2022/06/17	2	12.15	0	0.00	12.15	2	1,398	0.14%
2022/06/16	0	0.00	0	12.80	12.40	0	1,465	0.00%
2022/06/15	0.1	13.05	0	13.00	12.70	0.1	1,571	0.01%
2022/06/14	0	13.25	0.1	13.25	13.20	-0.1	1,640	-0.01%
2022/06/13	0	0.00	0	13.20	13.05	0	1,680	0.00%
2022/06/10	2	13.20	0	0.00	13.60	2	1,670	0.12%
2022/06/09	2	13.35	0	0.00	13.30	2	1,656	0.12%
2022/06/08	0	0.00	10	13.50	13.60	-10	1,640	-0.61%
2022/06/07	10	13.15	2.1	13.97	14.00	7.9	1,606	0.49%
2022/06/06	0	0.00	1	12.65	12.75	-1	1,564	-0.06%
2022/06/02	3	12.97	0.1	13.05	12.90	2.9	1,551	0.19%
2022/06/01	1.1	13.41	0.1	13.30	13.25	1	1,535	0.07%
2022/05/31	1.6	14.02	3	13.90	14.10	-1.4	1,502	-0.09%
2022/05/30	0	0.00	2.6	12.08	13.00	-2.6	1,437	-0.18%
2022/05/27	0.1	11.94	0	12.05	11.85	0.1	1,414	0.01%
2022/05/26	0.1	12.00	0.2	12.12	11.90	-0.1	1,410	-0.01%
2022/05/25	2.3	12.04	0.1	12.20	12.15	2.2	1,401	0.16%
2022/05/24	0.1	12.05	0.1	12.20	12.05	0	1,391	0.00%
2022/05/23	0	0.00	0	12.20	12.10	0	1,378	0.00%
2022/05/20	2.1	13.11	0.1	13.11	12.95	2	1,353	0.15%
2022/05/19	0.2	12.54	1.2	13.51	13.65	-1	1,310	-0.08%
2022/05/18	1	12.15	0	0.00	12.45	1	1,232	0.08%
2022/05/13	0	0.00	0	10.40	10.30	0	1,176	0.00%
2022/05/11	3	10.35	0	0.00	10.40	3	1,170	0.26%
2022/05/10	0	0.00	1	10.30	10.45	-1	1,168	-0.09%
2022/05/04	3	10.95	2	10.90	10.80	1	1,144	0.09%
2022/05/03	1	11.00	0	0.00	11.05	1	1,134	0.09%
2022/04/28	0	0.00	0	11.10	11.20	0	1,129	0.00%
2022/04/26	0.2	11.50	0	0.00	11.30	0.2	1,116	0.02%
2022/04/22	1	11.95	0	0.00	12.05	1	1,098	0.09%
2022/04/21	0	0.00	1	12.10	12.10	-1	1,093	-0.09%
2022/04/19	0	0.00	11	12.10	12.15	-11	1,077	-1.02%
2022/04/18	4	12.28	1	12.30	12.10	3	1,066	0.28%
2022/04/15	0	0.00	1	12.90	12.85	-1	1,045	-0.10%
2022/04/14	1	12.55	2	12.60	12.55	-1	1,033	-0.10%
2022/04/13	0	0.00	1	13.15	12.95	-1	1,024	-0.10%
2022/04/12	1	12.85	1	13.00	12.95	0	1,014	0.00%
2022/04/11	3.1	12.71	0	0.00	13.50	3.1	1,001	0.31%
2022/04/08	1	13.70	0	0.00	13.65	1	969	0.10%
2022/04/07	4	13.67	3	13.85	14.15	1	949	0.11%
2022/04/06	3	13.23	1	13.45	13.00	2	910	0.22%
2022/04/01	1.1	13.85	1	13.80	13.75	0.1	897	0.01%
2022/03/31	1.1	14.24	0.2	14.25	14.15	0.9	896	0.10%
2022/03/30	1.1	14.93	4.2	14.85	14.95	-3.1	903	-0.34%
2022/03/29	1.2	15.07	4.2	14.90	14.85	-3	878	-0.34%
2022/03/28	2.3	15.09	4	14.99	15.05	-1.7	844	-0.20%
2022/03/25	4.1	15.85	3	15.85	15.85	1.1	758	0.15%
2022/03/24	7.3	19.17	1	17.60	17.60	6.3	696	0.90%
2022/03/23	3	19.55	4	19.55	19.55	-1	599	-0.17%
2022/03/22	5	17.71	5.2	17.52	17.80	-0.2	546	-0.03%
2022/03/21	1	15.70	2.2	16.20	16.20	-1.2	468	-0.25%
2022/03/18	18.3	14.70	3.5	14.74	14.75	14.8	392	3.78%
2022/03/17	8	13.44	8	13.45	13.45	0	277	0.01%
2022/03/16	2	12.25	1	12.25	12.25	1	194	0.52%
2022/03/03	0	0.00	5	11.60	11.55	-5	153	-3.26%
2022/02/17	0	0.00	0.2	11.30	11.30	-0.2	144	-0.14%
2022/02/11	0	11.45	1	11.30	11.25	-1	147	-0.67%
2022/01/24	0	0.00	1	11.15	11.15	-1	149	-0.67%
2021/12/27	0	11.74	1	11.70	11.65	-1	119	-0.83%
2021/12/24	0.3	11.80	0	0.00	11.85	0.3	108	0.28%
2021/12/08	5	12.80	0	0.00	12.80	5	93	5.36%
2021/12/03	0	0.00	1	12.80	12.85	-1	88	-1.12%
2021/11/30	0	0.00	0	12.90	12.90	0	84	0.00%
2021/11/19	0.1	12.95	0	0.00	12.85	0.1	82	0.12%
2021/11/15	0.2	13.00	0.1	13.20	13.30	0.1	83	0.16%
2021/11/12	0.1	13.00	0	0.00	13.00	0.1	82	0.06%
2021/11/10	0.2	12.95	0	0.00	13.00	0.2	82	0.19%
2021/11/08	0.2	12.99	0	0.00	12.85	0.2	83	0.24%
2021/11/05	0	0.00	10	12.90	13.05	-10	84	-11.88%
2021/11/04	10	13.02	0	0.00	13.05	10	84	11.79%
2021/11/01	0	12.95	0	0.00	12.85	0	87	0.01%
2021/10/22	0	13.00	0	0.00	13.00	0	95	0.01%
2021/10/18	0	0.00	1	12.95	13.00	-1	102	-0.98%
2021/10/04	0	0.00	1	12.80	12.65	-1	127	-0.79%
2021/09/30	2	13.65	0	0.00	13.65	2	159	1.26%
2021/09/29	0	0.00	3.2	14.10	14.15	-3.2	151	-2.12%
2021/09/06	0.2	12.50	0	0.00	12.55	0.2	161	0.12%
2021/08/31	0.1	12.85	0	0.00	12.85	0.1	164	0.08%
2021/08/12	0.2	12.98	0	0.00	12.95	0.2	188	0.11%
2021/08/06	1	13.40	2	13.40	13.40	-1	197	-0.51%
2021/07/27	0	0.00	0	14.05	13.90	0	216	0.00%
2021/07/13	0.2	14.00	0	0.00	13.75	0.2	288	0.07%
2021/07/08	1	15.00	0	0.00	14.75	1	393	0.25%
2021/07/02	0	0.00	0	14.00	14.00	0	437	0.00%
2021/07/01	0	0.00	0	13.95	14.05	0	438	0.00%
2021/06/30	2	14.00	0	0.00	14.00	2	438	0.46%
2021/06/28	2	13.60	3	13.60	13.55	-1	438	-0.23%
2021/06/15	0	0.00	0	13.70	13.75	0	466	0.00%
2021/06/09	0	0.00	1	13.75	13.75	-1	529	-0.19%
2021/06/04	0	0.00	0	14.00	13.85	0	535	0.00%
2021/06/03	0	0.00	4	13.95	13.95	-4	533	-0.75%
2021/05/31	1.1	13.91	0	0.00	14.10	1.1	534	0.21%
2021/05/24	3	14.10	0	0.00	13.95	3	552	0.54%
2021/05/20	4	13.05	0	0.00	13.00	4	558	0.72%
2021/05/12	0	0.00	2	13.50	13.55	-2	554	-0.36%
2021/05/10	0	0.00	0.4	15.60	15.60	-0.4	549	-0.08%
2021/05/04	0.1	15.00	0	0.00	15.00	0.1	552	0.02%
2021/04/28	0	0.00	10	16.83	16.50	-10	549	-1.82%
2021/04/27	4	17.07	0	0.00	17.05	4	573	0.70%
2021/04/26	10	16.90	0	0.00	16.90	10	573	1.74%
2021/04/22	2	16.85	0	0.00	16.90	2	571	0.35%
2021/04/21	6	16.80	1	16.70	16.75	5	565	0.88%
2021/04/20	0.2	16.50	0	0.00	16.40	0.2	558	0.04%
2021/04/19	0	16.69	0	0.00	16.60	0	553	0.00%
2021/04/16	0.1	17.00	0	0.00	16.80	0.1	544	0.01%
2021/04/15	0.1	17.19	3.6	16.90	16.90	-3.5	539	-0.64%
2021/04/14	2.1	17.38	1	16.85	17.25	1.1	527	0.21%
2021/04/13	3	16.24	0	0.00	16.65	3	440	0.69%
2021/04/09	0	0.00	1	15.20	15.25	-1	367	-0.27%
2021/03/18	0	0.00	1	16.05	15.90	-1	383	-0.26%
2021/03/17	0	0.00	10	15.70	15.80	-10	382	-2.62%
2021/03/16	10	16.43	2	16.45	16.35	8	382	2.09%
2021/03/15	0	0.00	11	16.20	16.25	-11	358	-3.07%
2021/03/09	0	0.00	5	14.85	14.75	-5	335	-1.49%
2021/03/08	0	0.00	3	15.20	14.75	-3	338	-0.89%
2021/03/04	1	14.85	0	0.00	14.85	1	347	0.29%
2021/03/03	10	15.05	2	15.20	15.05	8	347	2.30%
2021/02/24	0	0.00	3	14.78	14.90	-3	357	-0.84%
2021/02/23	0	0.00	3	14.25	14.75	-3	369	-0.81%
2021/02/22	1	14.60	0	0.00	14.70	1	378	0.26%
2021/01/21	5	14.02	0	0.00	13.55	5	726	0.69%
2021/01/19	0	0.00	2	15.00	15.00	-2	698	-0.29%
2021/01/11	4	13.08	0	0.00	13.05	4	668	0.60%
2020/12/29	1	14.20	0	0.00	14.25	1	648	0.15%
2020/12/24	3	14.10	10	15.03	14.45	-7	647	-1.08%
2020/12/22	5	14.00	0	0.00	13.90	5	633	0.79%
2020/12/21	3	14.25	2	14.05	14.05	1	631	0.16%
2020/12/16	4	14.93	0	0.00	14.85	4	641	0.62%
2020/12/08	2	16.20	0	0.00	16.10	2	834	0.24%
2020/12/07	0	0.00	3.9	16.10	16.10	-3.9	839	-0.46%
2020/12/01	0	0.00	3	16.95	17.00	-3	899	-0.33%
2020/11/24	0	0.00	3	16.83	16.85	-3	1,077	-0.28%
2020/11/20	3	18.00	5	17.48	17.20	-2	1,072	-0.19%
2020/11/19	5	17.13	0	0.00	17.45	5	1,059	0.47%
2020/11/17	0	0.00	7	16.39	16.15	-7	1,036	-0.68%
2020/11/16	7	16.75	0	0.00	16.80	7	1,019	0.69%
2020/11/12	2	21.93	0	0.00	21.95	2	971	0.21%
2020/11/06	6	21.98	1	22.10	21.90	5	923	0.54%
2020/11/05	1	21.45	0	0.00	21.80	1	909	0.11%
2020/11/04	2	23.00	2	22.40	22.55	0	890	0.00%
2020/11/03	1	23.95	3	23.85	22.70	-2	875	-0.23%
2020/11/02	5	24.30	0	0.00	23.50	5	844	0.59%
2020/10/30	5	23.40	0.4	23.40	23.40	4.6	748	0.61%
2020/10/26	0	0.00	4	19.15	20.10	-4	658	-0.61%
2020/10/23	3	18.40	0	0.00	18.40	3	654	0.46%
2020/10/14	1	18.10	0	0.00	18.10	1	667	0.15%
2020/10/13	0	0.00	4	18.10	18.10	-4	669	-0.60%
2020/10/12	0	0.00	4	18.91	18.65	-4	670	-0.60%
2020/10/06	0	0.00	1	19.00	19.00	-1	667	-0.15%
2020/10/05	12	18.97	0	0.00	19.10	12	667	1.80%
2020/09/24	0	0.00	1	17.25	17.25	-1	661	-0.15%
2020/09/21	0	0.00	0.3	19.35	19.35	-0.3	653	-0.05%
2020/09/09	0	0.00	1	8.56	9.38	-1	646	-0.15%
2020/09/04	1	11.00	5	11.10	11.00	-4	581	-0.69%
2020/09/03	0	0.00	4	10.55	10.10	-4	510	-0.78%
2020/09/02	0	0.00	1	9.60	9.62	-1	471	-0.21%
2020/09/01	0	0.00	1	9.77	9.65	-1	471	-0.21%
2020/08/31	0	0.00	1	9.50	9.53	-1	465	-0.21%
2020/08/28	2	9.98	0	0.00	9.83	2	460	0.43%
2020/08/27	2	10.08	1	10.05	10.10	1	452	0.22%
2020/08/26	8	9.92	1	10.30	10.30	7	426	1.64%
2020/08/25	1	9.45	1	9.71	9.38	0	394	0.00%
2020/08/24	1	10.20	4	10.35	10.00	-3	370	-0.81%
2020/08/21	12	10.23	35	9.72	10.30	-23	330	-6.95%
2020/07/24	0	0.00	2	5.57	5.60	-2	210	-0.95%
2020/06/22	4	6.25	0	0.00	6.32	4	183	2.19%
2020/06/18	4	6.35	0	0.00	6.33	4	179	2.23%
2020/06/08	2	6.11	0	0.00	6.05	2	166	1.20%
2020/06/03	0	0.00	1	5.95	6.00	-1	156	-0.64%
2020/06/01	2	5.86	0	0.00	5.95	2	155	1.28%
2020/05/26	0	0.00	2	5.78	5.76	-2	151	-1.32%
2020/05/20	2	5.80	0	0.00	5.74	2	147	1.35%
2020/05/18	0	0.00	3	5.77	5.79	-3	148	-2.02%
2020/05/14	1	5.88	1	5.81	5.86	0	148	0.00%
2020/05/07	3	6.07	5	6.00	6.10	-2	144	-1.38%
2020/05/06	1	5.29	1	5.10	5.55	0	135	0.00%
2020/04/27	0	0.00	1	4.72	4.90	-1	143	-0.70%
2020/04/24	0	0.00	1	4.72	4.79	-1	145	-0.69%
2020/04/21	0	0.00	1	4.83	4.88	-1	151	-0.66%
2020/04/08	5	4.58	0	0.00	4.67	5	187	2.66%
2020/03/26	0	0.00	1	4.30	4.38	-1	185	-0.54%
2020/03/25	0	0.00	1	4.39	4.39	-1	190	-0.53%
2020/03/17	2	4.08	1	4.10	4.06	1	172	0.58%
2020/03/13	3	4.73	0	0.00	4.68	3	166	1.80%
2020/03/06	0	0.00	3	5.72	5.76	-3	148	-2.02%
2020/03/04	2	5.75	0	0.00	5.80	2	147	1.35%
2020/02/06	5	5.92	0	0.00	5.93	5	131	3.81%
2020/02/05	1	5.84	0	0.00	5.86	1	130	0.77%
2020/02/04	1	5.89	0	0.00	5.94	1	126	0.79%
2020/01/17	2	6.76	0	0.00	6.89	2	109	1.83%
2020/01/16	2	6.87	0	0.00	6.90	2	107	1.85%
2020/01/14	2	6.88	0	0.00	6.80	2	104	1.92%
2020/01/10	0	0.00	3	7.48	7.48	-3	85	-3.50%
2020/01/07	1	6.71	0	0.00	6.74	1	61	1.63%
2020/01/06	1	6.69	0	0.00	6.75	1	60	1.64%
2019/12/05	0	0.00	0	6.70	6.80	0	55	-0.02%
2019/11/28	0	0.00	2	6.90	6.98	-2	56	-3.57%
2019/10/29	0	0.00	1	6.98	7.04	-1	81	-1.22%
2019/10/28	0	0.00	2	6.99	7.02	-2	91	-2.17%
2019/10/22	2	7.02	0	0.00	7.00	2	97	2.05%
2019/10/18	5	7.09	0	0.00	7.10	5	100	4.99%
2019/10/07	6	7.00	0	0.00	7.02	6	143	4.18%
2019/10/04	4	7.00	0	0.00	7.07	4	143	2.79%
2019/09/17	0	0.00	10	7.35	7.21	-10	155	-6.42%
2019/09/09	10	7.10	0	0.00	7.09	10	152	6.57%
2019/08/27	0	0.00	50	7.00	7.06	-50	151	-33.00%
2019/08/21	0	0.00	1	7.10	7.05	-1	148	-0.67%
2019/07/16	2	8.24	0	0.00	8.20	2	128	1.56%
2019/07/15	2	7.25	0	0.00	7.79	2	107	1.86%
2019/07/08	39	7.06	0	0.00	7.05	39	103	37.69%
2019/07/05	11	7.06	0	0.00	7.10	11	104	10.56%
2019/06/24	0	0.00	1	7.33	7.27	-1	109	-0.91%
2019/06/13	1	7.23	0	0.00	7.22	1	116	0.86%
2019/05/20	0	0.00	1	7.95	7.93	-1	191	-0.52%
2019/04/24	0	0.00	2	8.64	8.91	-2	190	-1.05%
2019/04/11	0	0.00	1	9.04	9.00	-1	193	-0.52%
2019/04/10	1	8.80	0	0.00	8.73	1	192	0.52%
2019/04/09	2	8.97	0	0.00	8.80	2	195	1.02%
2019/03/20	0	0.00	1	9.19	9.18	-1	261	-0.38%
2019/03/18	2	9.10	0	0.00	9.18	2	267	0.75%
2019/03/04	0	0.00	1	9.15	9.18	-1	459	-0.22%
2019/02/19	0	0.00	0.3	7.90	7.97	-0.3	429	-0.06%
2019/01/04	0	0.00	2	8.05	8.06	-2	402	-0.50%
2018/12/26	1	8.83	0	0.00	8.80	1	404	0.25%
2018/12/25	0	0.00	1	9.20	9.27	-1	397	-0.25%
2018/12/21	5	9.83	0	0.00	9.62	5	383	1.30%
2018/12/20	1	10.00	2	9.99	10.20	-1	369	-0.27%
2018/12/11	1	9.78	0	0.00	9.78	1	314	0.32%
2018/12/07	1	9.97	0	0.00	10.05	1	303	0.33%
2018/12/06	1	10.45	20	10.05	10.10	-19	292	-6.50%
2018/12/03	0	0.00	2	10.80	10.85	-2	243	-0.82%
2018/11/30	2	9.91	0	0.00	9.95	2	219	0.91%
2018/11/28	20	9.91	5	10.25	10.15	15	191	7.84%
2018/11/27	5	9.70	0	0.00	9.72	5	107	4.65%
2018/10/12	1	6.50	1	6.65	7.13	0	76	0.00%
2018/06/21	2	10.05	0	0.00	10.00	2	99	2.02%
2018/06/14	3	10.35	0	0.00	10.35	3	106	2.81%
2018/03/29	2	11.40	0	0.00	11.40	2	103	1.94%
2018/03/28	1	11.35	0	0.00	11.35	1	110	0.90%
2018/03/16	0	0.00	4.7	11.50	11.60	-4.7	120	-3.88%
2018/02/06	0	0.00	5	12.40	11.70	-5	123	-4.07%