台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)
  • 股價
    13.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    16
  • 產業
    上市 紡織類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大東 (1441)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/06014.0000.0013.850250.14%
2024/02/220.313.8000.0013.950.3241.40%
2024/02/2100.00113.9013.80-124-4.14%
2024/02/200.313.8500.0013.700.3241.32%
2024/01/090.114.1000.0013.950.1180.26%
2023/12/250.914.0000.0014.000.9175.06%
2023/12/010.113.4500.0013.350.1170.57%
2023/11/170.113.4000.0013.300.1320.31%
2023/11/070.113.1000.0013.050.1450.22%
2023/11/06013.2000.0013.100470.08%
2023/11/03013.1500.0013.100480.08%
2023/11/02013.1000.0013.100490.08%
2023/10/05013.7500.0013.650670.01%
2023/09/2800.0022.213.4513.90-22.270-31.52%
2023/09/14013.1500.0013.000790.05%
2023/09/1200.00112.9513.00-178-1.27%
2023/09/010.112.8500.0012.900.1840.12%
2023/08/300.512.9100.0012.850.5830.65%
2023/08/290.313.4000.0012.600.3820.39%
2023/08/2100.0037.567.64-376-3.92%
2023/08/1500.00137.727.72-1373-17.68%
2023/08/1407.75137.677.75-1373-17.67%
2023/08/0907.9317.877.87-169-1.41%
2023/08/0800.0027.917.92-267-2.96%
2023/08/0700.0087.977.99-866-12.01%
2023/08/0400.00108.018.05-1065-15.34%
2023/08/0200.00208.058.08-2065-30.75%
2023/07/280.18.1300.008.090.1620.10%
2023/07/2700.0038.108.10-363-4.74%
2023/07/260.18.0500.008.130.1630.10%
2023/07/2138.0900.008.093614.91%
2023/06/2700.0018.148.14-158-1.70%
2023/06/1618.1000.008.111541.83%
2023/06/08408.1600.008.15405474.01%
2023/06/0600.002.18.098.18-2.152-3.96%
2023/05/1600.0008.238.23052-0.09%
2023/05/120.18.30108.248.19-9.951-19.19%
2023/05/110.18.30108.248.34-9.951-19.15%
2023/05/0400.0028.308.30-249-4.08%
2023/05/03228.2500.008.07224845.19%
2023/04/191.18.1500.008.121.1412.53%
2023/04/1008.0900.008.040380.03%
2023/03/310.18.0800.008.080.1380.26%
2023/03/220.18.2000.008.140.1380.16%
2023/03/1468.3500.008.3763616.28%
2023/03/080.18.1418.088.11-0.935-2.48%
2023/03/0708.1400.008.110340.00%
2023/03/060.48.1600.008.080.4341.17%
2023/02/2400.0038.118.14-332-9.35%
2023/02/230.18.2538.178.16-2.931-9.25%
2023/02/2008.2200.008.120290.10%
2023/02/150.18.0600.008.000.1290.17%
2023/02/140.18.0600.007.990.1290.17%
2023/02/130.18.0300.007.960.1280.35%
2023/02/090.18.0400.007.980.1280.17%
2023/02/070.18.0700.007.980.1290.17%
2023/02/030.18.0400.008.000.1290.34%
2023/02/020.18.0500.007.950.1290.17%
2023/02/010.18.0200.007.990.1280.35%
2023/01/310.17.9800.007.930.1280.35%
2023/01/170.18.0100.007.990.1270.18%
2023/01/060.18.0400.008.000.1300.17%
2023/01/0400.0047.908.05-431-12.63%
2023/01/0307.9200.007.900310.09%
2022/12/2917.8400.007.891323.10%
2022/12/2700.0037.917.87-332-9.17%
2022/12/230.17.8400.007.970.1330.15%
2022/12/210.17.8600.007.960.1350.17%
2022/12/1400.0037.977.98-338-7.80%
2022/12/070.18.0600.008.000.1410.24%
2022/12/0600.0057.978.01-542-11.90%
2022/11/2400.0027.997.99-245-4.41%
2022/11/11498.0500.008.02495097.84%
2022/11/0718.0000.008.041541.85%
2022/11/0200.0077.907.97-756-12.50%
2022/11/01117.9300.007.98115619.37%
2022/10/3137.8800.007.883565.28%
2022/10/210.17.8700.007.830.1610.10%
2022/10/13108.0000.007.75106116.18%
2022/09/1900.0028.068.06-257-3.51%
2022/09/1518.1600.008.161561.77%
2022/08/3138.3200.008.323535.59%
2022/08/1100.0038.158.15-351-5.85%
2022/08/0300.0018.028.02-150-1.98%
2022/08/0118.0300.008.031511.96%
2022/07/270.58.1000.008.070.5500.99%
2022/07/2218.0000.008.001501.99%
2022/06/3000.0078.038.00-761-11.38%
2022/06/2828.0500.008.162643.10%
2022/06/2738.2000.008.183654.60%
2022/06/2438.1100.008.113644.64%
2022/06/1400.0038.228.22-369-4.30%
2022/06/0800.0028.458.45-275-2.65%
2022/06/0728.4700.008.452762.62%
2022/05/3038.3200.008.453783.80%
2022/05/2728.4100.008.502772.59%
2022/03/2808.5300.008.4601610.00%
2022/03/1800.00108.528.52-10167-5.98%
2022/03/1518.2800.008.3911670.60%
2022/03/1028.5800.008.5921651.21%
2022/02/1400.00109.019.04-10170-5.88%
2022/02/100.29.1319.109.13-0.8180-0.44%
2022/02/0769.0300.009.0361863.22%
2022/01/1900.0019.199.22-1189-0.53%
2022/01/1039.2900.009.3531941.54%
2022/01/0700.0019.299.35-1194-0.52%
2022/01/0600.0079.339.34-7192-3.64%
2022/01/0500.00209.479.39-20191-10.42%
2022/01/0439.4700.009.4431911.57%
2022/01/0329.4049.489.47-2191-1.05%
2021/12/2900.0039.529.52-3197-1.52%
2021/12/2739.4139.479.5001990.00%
2021/12/24309.56369.559.69-6214-2.80%
2021/12/2300.0029.339.32-2220-0.91%
2021/12/2219.2800.009.3311670.60%
2021/12/21109.3339.379.3871664.20%
2021/12/2029.3000.009.3521671.20%
2021/12/1739.2900.009.3431661.80%
2021/12/1679.2159.299.2921661.20%
2021/12/15209.2689.269.32121667.20%
2021/12/1329.260.19.309.261.91611.20%
2021/12/1000.0019.269.30-1162-0.61%
2021/12/0900.0049.339.32-4163-2.45%
2021/12/0739.2300.009.2931641.82%
2021/12/06129.2100.009.29121657.27%
2021/11/3059.3059.409.2501680.00%
2021/11/2900.0069.249.20-6168-3.57%
2021/11/2600.00209.269.27-20167-11.91%
2021/11/25159.3100.009.30151668.98%
2021/11/2429.3500.009.3621651.21%
2021/11/18109.3500.009.39101715.81%
2021/11/15159.4800.009.53151758.57%
2021/11/1200.00109.469.49-10175-5.71%
2021/11/110.19.7600.009.490.11770.06%
2021/11/10109.80459.599.70-35177-19.67%
2021/11/0500.000.19.309.28-0.1171-0.04%
2021/11/04149.3100.009.32141728.13%
2021/11/01409.3900.009.374017223.20%
2021/10/2829.3200.009.3921721.16%
2021/10/2749.3500.009.3341752.28%
2021/10/2600.0079.479.51-7174-4.02%
2021/10/2200.0019.509.50-1179-0.56%
2021/10/2000.0029.419.45-2183-1.09%
2021/10/0800.0029.549.65-2205-0.97%
2021/10/0539.1700.009.4532291.31%
2021/10/0400.0029.229.35-2236-0.85%
2021/10/01410.05109.999.49-6243-2.46%
2021/09/3000.001710.1010.10-17236-7.18%
2021/09/2900.0029.199.21-2229-0.87%
2021/09/2829.2900.009.3322500.80%
2021/09/2400.00139.169.15-13414-3.14%
2021/09/1700.0029.229.22-2467-0.43%
2021/09/140.39.3900.009.150.34890.06%
2021/09/1000.0029.259.25-2506-0.40%
2021/09/0600.00109.379.30-10538-1.86%
2021/09/0300.0059.589.57-5545-0.92%
2021/08/2600.0069.479.47-6674-0.89%
2021/08/2569.34119.309.44-5684-0.73%
2021/08/2400.00109.309.30-10703-1.42%
2021/08/23149.5000.009.50147241.93%
2021/08/2069.3100.009.3767480.80%
2021/08/1900.00109.479.31-10768-1.30%
2021/08/1859.60209.609.77-15809-1.85%
2021/08/17209.6100.009.66208902.25%
2021/08/1699.6529.799.6479740.72%
2021/08/1300.000.110.0010.00-0.11,018-0.01%
2021/08/1200.00110.1010.15-11,045-0.09%
2021/08/115.210.0000.0010.005.21,0540.49%
2021/08/10710.20110.0510.2061,0680.56%
2021/08/0900.005510.1510.30-551,087-5.06%
2021/08/0500.000.610.4510.55-0.61,143-0.05%
2021/08/04510.4000.0010.6051,1670.43%
2021/08/0200.002010.3010.50-201,257-1.59%
2021/07/3000.00610.4310.40-61,286-0.47%
2021/07/281010.1500.0010.30101,4310.70%
2021/07/27510.6000.0010.6551,6320.31%
2021/07/26210.9000.0010.9021,7050.12%
2021/07/23111.051.211.0611.15-0.21,836-0.01%
2021/07/2100.00510.8010.80-51,940-0.26%
2021/07/205.210.9000.0010.955.21,9570.27%
2021/07/15311.2500.0011.2532,1300.14%
2021/07/1400.002710.8411.00-272,142-1.26%
2021/07/133511.036911.2310.95-342,152-1.58%
2021/07/122011.7000.0011.40202,1370.94%
2021/07/09511.55111.5011.5542,1350.19%
2021/07/08511.951211.9011.95-72,132-0.33%
2021/07/0700.00111.4011.45-12,127-0.05%
2021/07/06211.75311.6311.70-12,121-0.05%
2021/07/051011.701111.7611.90-12,119-0.05%
2021/07/022812.50813.1012.10202,1020.95%
2021/07/01612.9812.212.9713.00-6.22,041-0.30%
2021/06/3000.002111.8511.85-211,942-1.08%
2021/06/28510.8000.0011.0551,9070.26%
2021/06/2500.00111.0511.05-11,907-0.05%
2021/06/2300.00711.0911.15-71,921-0.36%
2021/06/224.111.18711.1811.20-2.91,914-0.15%
2021/06/21811.2100.0011.0581,9040.42%
2021/06/18311.50111.8511.5521,8950.11%
2021/06/1700.00511.3011.70-51,886-0.27%
2021/06/16511.2000.0011.1551,8810.27%
2021/06/10111.5500.0011.6011,8570.05%
2021/06/09411.861012.1011.75-61,848-0.32%
2021/06/071111.8200.0012.00111,8370.60%
2021/06/042612.61212.7512.30241,8231.32%
2021/06/03112.058012.3512.50-791,766-4.47%
2021/06/02111.3500.0011.4011,7270.06%
2021/06/011011.401811.5811.60-81,716-0.47%
2021/05/312111.7200.0011.70211,6961.24%
2021/05/282112.10112.1512.00201,6691.20%
2021/05/272511.921012.0012.00151,6420.91%
2021/05/2614712.4700.0012.401471,6229.06% 大買/鉅額交易
2021/05/252413.083113.3113.50-71,578-0.44%
2021/05/241713.792613.4814.15-91,496-0.60%
2021/05/212312.242712.2812.90-41,414-0.28%
2021/05/20811.691311.7511.75-51,368-0.37%
2021/05/181810.121510.0210.2531,3300.23%
2021/05/1759.32109.329.32-51,313-0.38%
2021/05/142510.40211.3510.35231,2921.78%
2021/05/1319.211.51711.5011.5012.21,2660.96%
2021/05/12512.7500.0012.7551,2310.41%
2021/05/111714.1119.314.5314.15-2.31,206-0.19%
2021/05/1000.0018.114.0914.35-18.11,155-1.57%
2021/05/07713.16713.1613.3501,1160.00%
2021/05/0619.113.911913.7313.800.11,0850.01%
2021/05/0532.215.021714.7915.0015.21,0411.46%
2021/05/043514.7972.213.8315.70-37.2941-3.95%
2021/05/032613.523813.9614.30-12743-1.61%
2021/04/296012.946.212.9913.0053.86708.02%
2021/04/285111.8500.0011.85515429.40%
2021/04/2619.8639.829.86-2435-0.46%
2021/04/2300.00310.1510.30-3420-0.71%
2021/04/22510.22410.6310.7013790.26%
2021/04/2058.8600.008.8552462.03%
2021/04/1668.3600.008.3962232.68%
2021/04/1538.3400.008.3732231.34%
2021/04/1200.0028.398.46-2217-0.92%
2021/04/0928.4838.488.43-1216-0.46%
2021/04/0718.2400.008.2412280.44%
2021/04/0658.0000.008.2052332.14%
2021/03/3100.0028.138.11-2238-0.84%
2021/03/3028.150.98.288.201.12490.45%
2021/03/2928.6600.008.5722370.84%
2021/03/150.17.8400.007.780.12250.04%
2021/03/1257.7500.007.7952272.19%
2021/03/030.17.8100.007.780.13010.02%
2021/02/2437.9800.007.9933090.97%
2021/02/030.37.2600.007.210.33790.08%
2021/02/0100.0027.107.06-2384-0.52%
2021/01/2127.5100.007.5423820.52%
2021/01/1428.3000.008.2423740.53%
2021/01/060.28.6200.008.360.23750.05%
2021/01/0438.6000.008.5833760.80%
2020/12/290.38.5600.008.570.33640.08%
2020/12/2500.0018.438.46-1364-0.27%
2020/12/22108.2618.258.2493622.48%
2020/12/1818.3018.328.3403810.00%
2020/12/1500.0038.198.16-3432-0.69%
2020/12/1400.0028.268.27-2458-0.44%
2020/12/0300.0018.308.27-1567-0.18%
2020/12/0200.0058.288.31-5566-0.88%
2020/12/012.18.4458.418.26-2.9563-0.52%
2020/11/300.18.3018.838.82-0.9541-0.17%
2020/11/2768.2000.008.1865071.18%
2020/11/2600.0018.168.19-1503-0.20%
2020/11/2000.0018.098.12-1495-0.20%
2020/11/1958.2200.008.1854931.01%
2020/11/1248.6700.008.7644580.87%
2020/10/260.28.1400.008.060.24060.05%
2020/10/2277.8900.008.0374031.74%
2020/10/1500.0018.128.15-1391-0.26%
2020/10/0600.0028.298.28-2374-0.53%
2020/09/2917.7217.817.7803690.00%
2020/09/2828.3400.008.3023620.55%
2020/09/2558.5100.008.1853631.37%
2020/09/2300.0018.708.70-1346-0.29%
2020/09/2228.7600.008.7423340.60%
2020/09/1800.0029.829.87-2300-0.66%
2020/09/1700.00329.389.49-32282-11.33%
2020/09/161010.05559.909.90-45255-17.58%
2020/09/0900.0077.117.15-7209-3.34%
2020/08/2400.0017.107.13-1208-0.48%
2020/08/2087.0500.007.0282093.82%
2020/08/1200.0011.47.367.50-11.4197-5.76%
2020/08/1100.00127.527.50-12197-6.09%
2020/08/1000.000.27.267.22-0.2193-0.08%
2020/07/28107.1000.007.00101995.01%
2020/07/2300.003.57.487.50-3.5198-1.78%
2020/07/1700.0067.487.52-6206-2.90%
2020/07/1557.7800.007.6552082.39%
2020/07/1367.3600.007.4262082.88%
2020/07/101.17.3837.347.37-1.9207-0.93%
2020/07/0727.440.47.537.441.62300.69%
2020/07/0687.50107.457.49-2230-0.87%
2020/07/0147.5900.007.4742281.75%
2020/06/290.17.7100.007.550.12260.05%
2020/06/24107.8900.007.77102224.49%
2020/06/2337.9000.007.7432211.36%
2020/06/18118.1100.008.11112125.19%
2020/06/17108.5048.538.6061873.20%
2020/06/1657.8277.607.82-2167-1.19%
2020/06/1500.0017.107.11-1168-0.59%
2020/06/1217.0000.007.1011700.59%
2020/06/0900.0047.287.31-4186-2.15%
2020/06/0500.001.57.257.24-1.5193-0.75%
2020/06/0400.0057.177.23-5194-2.57%
2020/05/2500.0056.987.00-5195-2.56%
2020/05/1400.0017.107.09-1205-0.49%
2020/05/1217.2007.267.2212070.47%
2020/05/1100.0057.227.21-5213-2.34%
2020/05/0600.00127.307.30-12228-5.25%
2020/05/0400.0037.287.30-3261-1.15%
2020/04/3017.3200.007.3012630.38%
2020/04/2900.0027.207.23-2262-0.76%
2020/04/2747.1300.007.1942681.49%
2020/04/20107.1700.007.20102743.64%
2020/04/1697.1427.137.1272762.53%
2020/04/1500.00117.277.25-11275-3.99%
2020/04/14117.1927.357.3592753.26%
2020/04/1300.00127.377.44-12273-4.40%
2020/04/0900.00356.116.16-35259-13.50%
2020/04/0826.0900.006.0922620.76%
2020/04/0700.0026.076.05-2274-0.73%
2020/04/0625.8565.925.92-4292-1.37%
2020/04/0100.00155.705.75-15313-4.79%
2020/03/3100.0025.785.70-2338-0.59%
2020/03/2700.0065.635.66-6427-1.40%
2020/03/2500.0015.675.53-1474-0.21%
2020/03/2415.3100.005.3114790.21%
2020/03/2045.5445.495.5004760.00%
2020/03/19175.4200.005.41174703.61%
2020/03/17136.3400.006.38134592.83%
2020/03/1347.3900.007.3844520.88%
2020/03/1218.1868.858.20-5442-1.13%
2020/03/1148.6500.008.7044360.92%
2020/03/1028.3928.208.3904340.00%
2020/02/2600.0068.778.85-6429-1.40%
2020/02/2109.1200.009.1204320.00%
2020/02/200.19.1019.199.14-0.9432-0.21%
2020/02/1900.00149.229.23-14429-3.26%
2020/02/141.19.0900.009.081.14220.27%
2020/02/1300.0019.219.14-1422-0.24%
2020/02/1200.0019.329.25-1421-0.24%
2020/01/1339.0200.008.9033470.86%
2020/01/0818.7100.008.6113420.29%
2020/01/0348.9400.008.8443411.17%
2020/01/0258.8300.008.8553381.48%
2019/12/3118.75108.708.77-9335-2.68%
2019/12/30149.0000.008.98143224.34%
2019/12/2700.0019.529.38-1301-0.33%
2019/12/26119.0949.109.1072772.52%
2019/12/2529.8449.889.88-2251-0.80%
2019/12/243110.452610.3410.3052302.16%
2019/12/231010.051710.1110.15-7163-4.29%
2019/12/1847.6200.007.6541153.47%
2019/12/100.37.8900.007.800.31200.23%
2019/12/0900.0057.857.89-5120-4.14%
2019/12/0207.8800.007.8001390.01%
2019/11/29137.9000.007.89131448.98%
2019/11/2817.8800.007.8811460.68%
2019/11/2500.001.27.967.96-1.2179-0.67%
2019/11/2117.9837.987.90-2187-1.06%
2019/11/190.28.1900.008.190.21870.09%
2019/11/0548.7600.008.7542061.93%
2019/10/2300.00108.918.89-10258-3.87%
2019/10/2258.9800.008.9552931.71%
2019/10/1748.8600.008.8642891.38%
2019/10/1600.00138.918.90-13292-4.45%
2019/10/150.18.9600.008.960.12920.04%
2019/09/2700.0049.389.36-4296-1.35%
2019/09/26109.6839.529.5272992.34%
2019/09/2500.0029.559.55-2298-0.67%
2019/09/24419.6500.009.504130013.66%
2019/09/1700.0019.419.28-1293-0.34%
2019/09/12109.5000.009.43102973.36%
2019/09/1019.4600.009.4513000.33%
2019/09/0629.5000.009.5023000.67%
2019/09/0319.6300.009.6312880.35%
2019/09/0200.0019.759.74-1284-0.35%
2019/08/3019.8359.829.82-4282-1.42%
2019/08/298.49.8300.009.798.42812.97%
2019/08/2100.00114.4014.30-1245-0.41%
2019/08/19113.9500.0013.9512450.41%
2019/08/1300.00114.4014.35-1245-0.41%
2019/08/1200.00114.2514.10-1249-0.40%
2019/08/0800.00114.2014.10-1256-0.39%
2019/08/06313.9000.0014.0532801.07%
2019/08/02214.6000.0014.4523220.62%
2019/08/01414.83114.6514.7033570.84%
2019/07/300.114.80114.6514.75-0.9463-0.20%
2019/07/251215.401314.8114.80-1731-0.14%
2019/07/24215.2000.0015.2027050.28%
2019/07/2200.00213.9513.90-2669-0.30%
2019/07/19114.0000.0014.0016680.15%
2019/07/1200.00114.2514.10-1661-0.15%
2019/07/11114.1500.0014.2016600.15%
2019/07/09114.1000.0014.0516610.15%
2019/07/040.114.2500.0014.150.16570.02%
2019/06/2700.00114.4514.40-1658-0.15%
2019/06/240.414.85914.5814.55-8.6659-1.30%
2019/06/210.114.90114.6514.60-0.9659-0.13%
2019/06/06514.9000.0014.9056800.73%
2019/06/05514.9500.0014.7556790.74%
2019/05/2800.00115.0514.90-1675-0.15%
2019/05/24214.9000.0014.8526740.30%
2019/05/14215.1000.0015.2026350.31%
2019/05/10115.80116.2515.8505970.00%
2019/05/08617.031.117.0817.004.95420.90%
2019/05/07316.931017.0516.50-7485-1.44%
2019/05/061916.981816.7116.9014350.23%
2019/05/031015.805.416.2516.304.62961.56%
2019/03/2800.00314.3514.35-3152-1.96%
2019/03/1400.001014.9114.20-10139-7.19%
2019/03/131014.7000.0014.80101307.65%
2019/03/0500.00414.0013.95-4130-3.07%
2019/02/22313.5500.0013.6031342.23%
2019/02/1900.00113.7013.60-1133-0.75%
2019/02/1500.00513.9013.95-5137-3.64%
2018/12/05113.40113.1513.4002070.00%
2018/12/04413.3000.0013.2042121.89%
2018/11/2900.00213.6513.60-2216-0.92%
2018/11/2800.00613.4013.40-6217-2.76%
2018/11/2600.00813.1013.10-8220-3.62%
2018/11/23113.1000.0013.1012240.45%
2018/11/2200.00212.5012.55-2225-0.89%
2018/11/13211.70211.7011.8005290.00%
2018/11/09211.75111.7511.8015640.18%
2018/11/0700.00411.7811.90-4604-0.66%
2018/11/06311.6500.0011.5536110.49%
2018/11/0200.00111.6511.50-1619-0.16%
2018/10/31311.7000.0011.5536440.47%
2018/10/2500.00311.7011.80-3652-0.46%
2018/10/24212.10312.3012.15-1655-0.15%
2018/10/2300.00212.5512.30-2659-0.30%
2018/10/1800.00112.8012.55-1672-0.15%
2018/10/171212.781212.7812.6006810.00%
2018/10/15812.1000.0012.7586881.16%
2018/10/11111.60112.4511.6006870.00%
2018/10/0500.00512.8512.75-5713-0.70%
2018/10/0300.00713.0513.15-7719-0.97%
2018/10/02113.05113.4013.1007200.00%
2018/09/2800.00213.1012.90-2723-0.28%
2018/09/2700.00713.0612.95-7724-0.97%
2018/09/2600.00413.0013.00-4723-0.55%
2018/09/25712.9500.0013.1077250.97%
2018/09/2100.00312.9213.10-3720-0.42%
2018/09/20312.60212.6312.8017190.14%
2018/09/1300.00213.5013.55-2705-0.28%
2018/09/11313.5200.0013.5536980.43%
2018/09/07413.0500.0013.0546870.58%
2018/09/0600.00413.2113.30-4689-0.58%
2018/09/04213.1500.0013.4026870.29%
2018/09/0300.00413.1513.05-4685-0.58%
2018/08/31113.2500.0013.2516820.15%
2018/08/30613.34313.2513.2536800.44%
2018/08/291013.22713.3013.4036800.44%
2018/08/28313.55813.0212.95-5680-0.73%
2018/08/27313.5500.0013.5036720.45%
2018/08/24313.2500.0013.6536480.46%
2018/08/23113.00113.3513.2006210.00%
2018/08/2200.00712.5912.95-7553-1.26%
2018/08/2115.111.52411.3811.8011.14872.28%
2018/08/20611.2300.0011.8564591.31%
2018/08/17410.8000.0010.8044080.97%
2018/08/15213.2500.0013.2523760.53%
2018/08/14114.7000.0014.7013560.28%
2018/08/13216.20215.9516.3003380.00%
2018/08/10416.5000.0016.4543301.21%
2018/08/08216.7000.0016.7023250.61%
2018/08/0700.00217.3017.20-2322-0.62%
2018/08/0300.00216.6516.60-2317-0.63%
2018/08/02216.20416.3516.40-2326-0.61%
2018/08/0100.00216.3516.40-2336-0.59%
2018/07/31216.2000.0016.5023320.60%
2018/07/27616.4300.0016.4063241.85%
2018/07/2300.00716.3916.90-7308-2.27%
2018/07/18415.90415.8915.8503160.00%
2018/07/17116.1000.0016.1513090.32%
2018/07/1600.00116.5016.50-1302-0.33%
2018/07/10215.20215.1515.1502790.00%
2018/07/06115.10115.1015.1002800.00%
2018/07/04215.20215.2515.3002820.00%
2018/07/03215.20215.2015.1502910.00%
2018/06/28115.00115.1515.1503150.00%
2018/06/21614.73614.8014.8503770.00%
2018/06/15814.75814.7314.6504620.00%
2018/06/14815.25815.1015.1004680.00%
2018/06/13415.33415.2815.3004760.00%
2018/06/07215.10215.1815.4505450.00%
2018/06/04216.10215.8015.8006220.00%
2018/05/2800.000.114.8515.00-0.1656-0.01%
2018/05/2300.000.114.5514.70-0.1652-0.02%
2018/05/2200.000.314.5014.60-0.3655-0.04%
2018/05/15114.8000.0014.7516470.15%
2018/05/11214.50214.1314.0506350.00%
2018/05/10414.70414.6514.5006230.00%
2018/05/09214.50314.9815.10-1613-0.16%
2018/05/08114.35114.4014.4006020.00%
2018/05/07214.35214.4014.4506040.00%
2018/04/30214.40214.4014.5006050.00%
2018/04/18213.90213.9013.8506010.00%
2018/04/1700.002613.9114.00-26596-4.36%
2018/04/1600.00214.1014.15-2593-0.34%
2018/04/1300.00114.0514.10-1589-0.17%
2018/04/1200.00114.1014.15-1587-0.17%
2018/04/102.613.90214.0013.900.65850.10%
2018/04/0900.00114.1514.15-1579-0.17%
2018/04/02213.90313.9814.20-1560-0.18%
2018/03/3100.00113.4514.15-1552-0.18%
2018/03/3000.00113.4513.50-1538-0.19%
2018/03/2700.00314.0013.80-3508-0.59%
2018/03/2600.00314.1513.90-3489-0.61%
2018/03/231015.20314.5014.9074671.50%
2018/03/221615.840.215.2515.4015.94423.59%
2018/03/21514.75114.4014.7543951.01%
2018/03/2000.003114.0714.00-31376-8.23%
2018/03/1500.00213.7513.50-2329-0.61%
2018/03/143113.5900.0013.25313169.80%
2018/03/1300.00412.8513.20-4292-1.37%
2018/03/121011.95911.9313.1012660.38%
2018/03/0900.002.812.9512.95-2.8185-1.49%
2018/03/08211.800.111.8011.801.91791.08%
2018/03/0700.00210.7510.75-2174-1.14%
2018/02/0500.000.77.467.46-0.798-0.70%
2018/01/2900.000.17.957.98-0.192-0.15%
2018/01/2218.0300.008.031831.20%
2018/01/1100.0017.457.45-154-1.82%
2018/01/0500.000.87.207.36-0.851-1.58%
2018/01/0317.4300.007.421492.02%
東台攜手德商西伯麥亞 擴大東南亞市場Anue鉅亨-2023/10/25
〈觀察〉北市大東區商圈新廊帶成形 SOGO扮關鍵要角Anue鉅亨-2023/09/19
大東 相關文章
大東 相關影音