立益物流 (1443)-元富-大裕券商分點個股進出

台股 » 個股 » 立益物流 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立益物流

(1443)

可現股當沖

股價
32.90
漲跌
▼0.25
漲幅
-0.75%
成交量
41張
產業
上市其他類股
23人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立益物流 (1443)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	12	32.50	33.15	-12	53	-22.52%
2024/11/19	1	32.50	7	32.44	33.40	-6	66	-9.04%
2024/11/18	0	0.00	12	32.02	32.55	-12	68	-17.63%
2024/11/15	5	31.25	5	32.07	32.20	0	68	0.00%
2024/11/13	2	33.50	2	33.95	33.50	0	69	0.00%
2024/11/12	0	0.00	6	33.97	34.10	-6	69	-8.68%
2024/11/11	0	0.00	2	34.23	34.00	-2	68	-2.90%
2024/11/08	0	0.00	0.1	34.40	34.60	-0.1	68	-0.12%
2024/11/05	0	0.00	29	33.54	34.30	-29	70	-41.00%
2024/10/29	0	0.00	4	34.05	34.20	-4	73	-5.42%
2024/10/28	0	0.00	8	34.77	34.65	-8	74	-10.77%
2024/10/22	2	32.68	3	33.10	33.25	-1	70	-1.43%
2024/10/18	0	0.00	0.6	32.15	32.95	-0.6	71	-0.81%
2024/10/17	0	0.00	3	32.30	32.50	-3	71	-4.18%
2024/10/16	3	31.80	0	0.00	32.20	3	72	4.14%
2024/10/09	0	0.00	7	32.76	32.65	-7	76	-9.20%
2024/10/07	4	32.91	3	33.15	32.95	1	76	1.30%
2024/10/01	4	33.16	0	0.00	33.30	4	76	5.20%
2024/09/27	12	32.97	5	33.65	33.00	7	78	8.97%
2024/09/26	3	32.80	10	32.92	32.80	-7	78	-8.93%
2024/09/23	16	32.56	0	0.00	32.65	16	77	20.59%
2024/09/20	2	32.28	0	0.00	32.35	2	77	2.59%
2024/09/19	0	0.00	0.7	32.35	32.55	-0.7	78	-0.87%
2024/09/18	1	32.50	0.2	32.10	32.30	0.8	78	1.05%
2024/09/16	0	0.00	26	31.43	31.50	-26	78	-32.92%
2024/09/13	1	31.50	9	31.41	31.40	-8	79	-10.12%
2024/09/12	3	31.50	0	0.00	31.50	3	79	3.79%
2024/09/11	1	31.15	2	31.30	31.15	-1	79	-1.26%
2024/09/10	4	31.35	11	31.35	31.25	-7	79	-8.79%
2024/09/09	22	31.56	0	0.00	31.35	22	79	27.71%
2024/09/06	1	31.65	0	0.00	31.70	1	79	1.26%
2024/09/05	0	0.00	5	31.98	31.70	-5	79	-6.28%
2024/09/04	6	31.50	10	31.82	31.65	-4	79	-5.03%
2024/09/03	19	32.93	0	0.00	32.95	19	78	24.31%
2024/09/02	11	32.52	0	0.00	32.50	11	78	14.01%
2024/08/30	10	32.93	30	32.87	32.80	-20	77	-25.81%
2024/08/28	4	32.85	6	33.20	33.20	-2	76	-2.62%
2024/08/27	3	33.20	1	33.55	33.25	2	76	2.61%
2024/08/26	5	33.39	0	0.00	33.55	5	76	6.55%
2024/08/23	17	33.60	0	0.00	33.90	17	75	22.61%
2024/08/22	29	34.67	5	36.60	34.20	24	73	32.82%
2024/08/21	3	32.58	9	34.72	35.50	-6	59	-10.12%
2024/08/20	2	32.15	9	32.13	32.30	-7	46	-14.97%
2024/08/19	1	32.30	0	0.00	32.20	1	45	2.22%
2024/08/15	0	0.00	2	31.90	32.00	-2	43	-4.55%
2024/08/09	1	31.90	0	0.00	31.75	1	47	2.10%
2024/08/07	1	30.10	0	0.00	30.10	1	45	2.18%
2024/08/05	4	29.79	0	0.00	29.30	4	46	8.67%
2024/08/01	0	0.00	2	31.85	31.60	-2	45	-4.40%
2024/07/31	2	31.50	0	0.00	31.30	2	45	4.41%
2024/07/26	1	31.60	0	0.00	31.60	1	45	2.18%
2024/07/23	0	0.00	1	31.50	31.55	-1	46	-2.17%
2024/07/19	0	0.00	8	31.55	32.00	-8	48	-16.40%
2024/07/18	1	32.00	6	31.48	32.00	-5	49	-10.20%
2024/07/17	3	31.58	1.3	32.03	31.80	1.7	51	3.34%
2024/07/16	9	31.68	0	0.00	31.50	9	56	15.95%
2024/07/15	5	31.60	6	32.05	31.70	-1	76	-1.31%
2024/07/12	2	32.35	0	0.00	32.30	2	79	2.52%
2024/07/11	1	31.55	1	31.90	32.40	0	78	0.00%
2024/07/10	0	0.00	1	31.35	31.50	-1	78	-1.28%
2024/07/09	1	31.25	0	0.00	31.15	1	77	1.28%
2024/07/04	0	0.00	12	31.50	31.55	-12	77	-15.45%
2024/07/02	0	0.00	8	31.47	31.50	-8	77	-10.36%
2024/07/01	0	0.00	1	31.50	31.55	-1	76	-1.30%
2024/06/28	1	31.80	0	0.00	31.55	1	76	1.30%
2024/06/27	0	0.00	3	31.50	31.55	-3	77	-3.89%
2024/06/26	3	31.73	0	0.00	31.75	3	77	3.90%
2024/06/18	0	0.00	3	31.85	31.80	-3	72	-4.11%
2024/06/13	13	31.55	0	0.00	31.85	13	71	18.06%
2024/06/07	0	0.00	7	31.33	31.40	-7	71	-9.73%
2024/06/06	2	31.55	0	0.00	31.40	2	71	2.79%
2024/06/05	2	31.58	0	0.00	31.65	2	71	2.81%
2024/05/28	1	31.30	0	0.00	31.50	1	72	1.38%
2024/05/27	0	0.00	2	31.45	31.50	-2	71	-2.78%
2024/05/24	0	0.00	3	31.07	31.40	-3	72	-4.16%
2024/05/23	1	31.50	1	31.50	30.85	0	71	0.00%
2024/05/17	6	31.93	0	0.00	31.75	6	70	8.50%
2024/05/14	6	32.04	0	0.00	31.90	6	68	8.72%
2024/05/13	5	32.30	0	0.00	32.40	5	69	7.22%
2024/05/10	1	32.45	0	0.00	32.40	1	69	1.45%
2024/05/03	1	31.50	0	0.00	30.55	1	66	1.51%
2024/05/02	3	32.13	0	0.00	32.15	3	65	4.60%
2024/04/30	6	31.95	0	0.00	32.05	6	64	9.26%
2024/04/29	1	32.05	0	0.00	32.30	1	64	1.55%
2024/04/26	6	31.88	2	32.73	32.00	4	64	6.23%
2024/04/25	1	31.40	0	0.00	31.10	1	63	1.59%
2024/04/23	5	31.15	0	0.00	30.45	5	61	8.08%
2024/04/19	1	32.50	1	34.75	33.30	0	54	0.00%
2024/04/18	5	29.05	3	30.17	31.60	2	34	5.79%
2024/04/16	0	0.00	10	28.55	28.55	-10	29	-33.37%
2024/04/12	2	28.55	2	28.55	28.55	0	29	0.00%
2024/04/10	0	0.00	1	29.15	29.00	-1	28	-3.55%
2024/04/09	2	28.93	2	29.15	28.95	0	28	0.00%
2024/04/01	3	28.45	3	28.72	28.45	0	28	0.00%
2024/03/29	1	28.40	0	0.00	28.40	1	27	3.60%
2024/03/28	2	28.55	2	28.88	28.65	0	27	0.00%
2024/03/22	2	28.30	2	28.35	28.35	0	29	0.00%
2024/03/13	3	28.55	0	0.00	28.50	3	31	9.61%
2024/03/12	3	28.65	0	0.00	28.55	3	31	9.68%
2024/03/06	3	28.52	0	0.00	28.50	3	29	10.17%
2024/03/05	1	28.65	0	0.00	28.55	1	29	3.40%
2024/03/04	0	0.00	1	28.65	28.50	-1	29	-3.40%
2024/02/23	3	28.87	0	0.00	28.60	3	28	10.68%
2024/02/21	2	28.55	0	0.00	28.55	2	27	7.32%
2024/02/20	2	28.60	0	0.00	28.55	2	27	7.27%
2024/02/19	2	28.55	0	0.00	28.65	2	28	7.05%
2024/02/16	4	28.58	0	0.00	28.50	4	27	14.48%
2024/02/15	2	28.60	0	0.00	28.65	2	27	7.23%
2024/01/31	3	28.55	0	0.00	28.55	3	28	10.68%
2024/01/29	0	0.00	5	28.75	28.75	-5	27	-18.00%
2024/01/25	1	28.90	0	0.00	28.90	1	27	3.61%
2024/01/19	3	28.57	4	28.98	28.90	-1	27	-3.60%
2024/01/17	5	28.50	5	28.60	28.50	0	26	0.00%
2024/01/16	3	28.05	0	0.00	28.55	3	25	11.61%
2024/01/09	1	28.35	9	28.60	28.60	-8	24	-32.77%
2024/01/04	2	28.68	0	0.00	28.70	2	24	8.10%
2023/12/20	0	0.00	1	28.50	28.55	-1	23	-4.21%
2023/12/18	3	28.45	1	28.85	28.40	2	23	8.69%
2023/12/14	0	0.00	2	28.50	28.50	-2	26	-7.67%
2023/11/21	0	0.00	1	28.85	28.75	-1	33	-3.02%
2023/11/14	2	28.43	0	0.00	28.45	2	31	6.39%
2023/10/31	0	0.00	6	28.20	28.00	-6	32	-18.60%
2023/10/30	0	0.00	4	28.23	28.20	-4	32	-12.42%
2023/10/26	2	28.30	0	0.00	28.30	2	36	5.54%
2023/09/12	5	28.34	0	0.00	28.30	5	35	14.12%
2023/09/11	1	28.20	0	0.00	28.20	1	34	2.92%
2023/08/30	1	28.55	0	0.00	28.55	1	28	3.52%
2023/08/25	4	28.35	0	0.00	28.50	4	28	13.83%
2023/08/16	4	28.35	0	0.00	28.35	4	28	14.04%
2023/08/07	3	28.40	0	0.00	28.40	3	30	9.93%
2023/08/04	3	28.50	0	0.00	28.40	3	30	9.83%
2023/08/02	8	29.11	1	29.60	28.90	7	29	23.61%
2023/08/01	2	29.15	0	0.00	29.05	2	29	6.72%
2023/07/31	3	29.45	0	0.00	29.20	3	29	10.04%
2023/07/28	0	0.00	3	29.90	29.40	-3	29	-10.14%
2023/07/25	0	0.00	10	28.40	28.40	-10	26	-37.59%
2023/07/24	6	28.36	0	0.00	28.40	6	26	22.71%
2023/07/20	4	28.60	0	0.00	28.60	4	27	14.75%
2023/07/19	2	28.45	0	0.00	28.40	2	27	7.36%
2023/07/18	1	28.50	0	0.00	28.55	1	29	3.41%
2023/07/17	9	28.45	0	0.00	28.40	9	29	30.66%
2023/07/13	0	0.00	18	28.40	28.35	-18	33	-54.11%
2023/07/11	0	0.00	4	28.40	28.40	-4	45	-8.81%
2023/07/10	5	28.45	0	0.00	28.35	5	46	10.67%
2023/07/07	8	28.35	1	28.50	28.55	7	47	14.76%
2023/07/06	8	28.63	0	0.00	28.85	8	48	16.67%
2023/07/03	0	0.00	2	28.90	28.70	-2	50	-3.93%
2023/06/30	0	0.00	16	28.80	28.80	-16	50	-31.49%
2023/06/26	3	29.17	0	0.00	29.10	3	56	5.35%
2023/06/20	8	28.74	0	0.00	28.85	8	57	13.98%
2023/06/09	3	29.00	0	0.00	29.00	3	65	4.58%
2023/06/07	2	29.25	0	0.00	29.00	2	75	2.66%
2023/06/02	1	29.20	0	0.00	29.15	1	83	1.20%
2023/05/29	1	29.00	0	0.00	28.95	1	95	1.05%
2023/05/22	13	29.48	0	0.00	29.30	13	119	10.90%
2023/05/19	0	0.00	0	28.90	29.45	0	121	0.00%
2023/05/18	0	0.00	2	29.35	29.60	-2	128	-1.55%
2023/05/17	9	29.34	0	0.00	29.50	9	132	6.77%
2023/05/16	3	28.83	1	29.45	28.90	2	138	1.45%
2023/05/03	0	0.00	6	28.61	28.65	-6	360	-1.67%
2023/04/28	0	0.00	6	28.60	28.55	-6	385	-1.55%
2023/04/27	0	0.00	3	28.60	28.35	-3	406	-0.74%
2023/04/26	0	0.00	5	28.60	28.60	-5	480	-1.04%
2023/04/21	0	0.00	3	29.25	29.00	-3	534	-0.56%
2023/04/19	0	0.00	9	30.22	30.40	-9	571	-1.57%
2023/04/18	0	30.90	0	0.00	30.60	0	571	0.00%
2023/04/13	2	28.75	0	0.00	28.70	2	558	0.36%
2023/04/10	0	0.00	2	28.60	28.60	-2	555	-0.36%
2023/03/31	0	0.00	1	29.30	29.30	-1	552	-0.18%
2023/03/29	0	0.00	10	29.15	29.10	-10	551	-1.81%
2023/03/28	0	0.00	4	29.15	29.10	-4	550	-0.73%
2023/03/27	0	0.00	4	29.70	29.30	-4	549	-0.73%
2023/03/24	0	0.00	1	29.25	29.10	-1	548	-0.18%
2023/03/23	3	29.15	0	0.00	29.15	3	547	0.55%
2023/03/22	0	0.00	10	29.47	29.45	-10	546	-1.83%
2023/03/21	0	0.00	6	29.40	29.30	-6	546	-1.10%
2023/03/20	0	0.00	5	29.00	29.05	-5	546	-0.91%
2023/03/17	0	0.00	4	29.20	29.15	-4	546	-0.73%
2023/03/16	0	0.00	5	29.04	29.15	-5	546	-0.91%
2023/03/14	0	0.00	9	29.23	29.10	-9	544	-1.65%
2023/03/10	1	29.65	0	0.00	29.70	1	538	0.19%
2023/03/09	1	30.95	1	31.00	30.80	0	530	0.00%
2023/03/07	1	31.70	0	0.00	31.30	1	527	0.19%
2023/03/06	5	31.31	0	0.00	31.50	5	523	0.95%
2023/03/03	0	0.00	6	31.97	31.40	-6	522	-1.15%
2023/03/02	0	31.15	9	31.31	31.45	-9	519	-1.73%
2023/03/01	0	31.00	2	31.00	30.80	-2	514	-0.39%
2023/02/24	5	31.05	0	0.00	30.85	5	516	0.97%
2023/02/23	7	31.43	1	31.30	31.30	6	513	1.17%
2023/02/22	2	29.95	4	30.53	30.20	-2	504	-0.40%
2023/02/21	22	30.45	0	0.00	30.45	22	502	4.38%
2023/02/20	36	30.26	1	30.20	30.20	35	501	6.98%
2023/02/17	0	0.00	5	29.23	29.50	-5	499	-1.00%
2023/02/14	0	29.05	40	29.00	29.25	-40	491	-8.14%
2023/02/13	47	29.72	0	0.00	29.40	47	494	9.51%
2023/02/10	21	28.08	0	0.00	27.95	21	465	4.51%
2023/02/09	10	28.85	5	29.23	29.00	5	457	1.09%
2023/02/08	0	0.00	40	30.48	29.80	-40	449	-8.90%
2023/02/06	0	0.00	32	31.18	30.75	-32	430	-7.43%
2023/02/03	22	32.44	23	32.67	31.70	-1	413	-0.24%
2023/02/02	15	31.17	20	32.44	31.35	-5	383	-1.30%
2023/02/01	19	32.08	60	32.83	32.90	-41	337	-12.15%
2023/01/31	0	0.00	29	29.42	29.95	-29	273	-10.59%
2023/01/30	29	27.09	0	0.00	27.25	29	260	11.15%
2023/01/17	26	27.94	0	0.00	27.70	26	249	10.43%
2023/01/16	0	0.00	46	29.79	29.30	-46	229	-20.09%
2023/01/13	1	28.90	39	28.83	28.90	-38	155	-24.43%
2023/01/12	3	26.20	1	26.85	26.30	2	114	1.75%
2023/01/11	1	24.75	4	25.63	26.25	-3	109	-2.75%
2023/01/10	5	24.30	15	24.70	25.00	-10	102	-9.80%
2023/01/09	0	0.00	15	24.03	24.05	-15	78	-19.00%
2023/01/06	6	21.78	1	21.50	21.90	5	63	7.87%
2023/01/05	0	0.00	3	21.05	21.10	-3	63	-4.70%
2023/01/04	0	0.00	9	21.00	20.95	-9	66	-13.52%
2023/01/03	0	22.25	3	21.00	20.90	-3	68	-4.36%
2022/12/28	5	21.15	0	0.00	21.20	5	70	7.09%
2022/12/23	4	20.86	0	0.00	20.90	4	74	5.35%
2022/12/22	3	21.13	0	0.00	21.05	3	76	3.92%
2022/12/20	0	0.00	7	20.84	20.75	-7	79	-8.76%
2022/12/14	5	21.21	0	0.00	21.25	5	87	5.70%
2022/12/13	10	20.84	0	0.00	21.05	10	90	11.01%
2022/12/12	5	20.72	0	0.00	20.60	5	92	5.38%
2022/12/09	4	20.99	0	0.00	20.85	4	94	4.23%
2022/12/07	10	21.20	0	0.00	21.00	10	98	10.17%
2022/12/06	6	21.27	0	0.00	21.25	6	100	6.00%
2022/12/02	2	21.40	0	0.00	21.40	2	111	1.80%
2022/12/01	1	21.35	0	0.00	21.30	1	121	0.82%
2022/11/25	3	21.30	0	0.00	21.50	3	137	2.18%
2022/11/24	4	21.59	0	0.00	21.65	4	145	2.75%
2022/11/23	6	21.81	0	0.00	21.70	6	150	3.98%
2022/11/22	15	21.83	1	22.15	21.95	14	158	8.82%
2022/11/18	1	21.20	0	0.00	21.10	1	245	0.41%
2022/11/17	3	21.47	0	0.00	21.45	3	249	1.20%
2022/11/16	4	20.98	0	0.00	20.80	4	256	1.56%
2022/11/14	1	21.55	0	0.00	21.35	1	280	0.36%
2022/11/11	0	0.00	4	20.79	20.85	-4	318	-1.26%
2022/11/10	5	20.75	0	0.00	20.70	5	377	1.33%
2022/11/09	0	0.00	14	21.36	21.25	-14	436	-3.21%
2022/11/07	5	20.51	0	0.00	20.40	5	461	1.08%
2022/11/04	0	0.00	15	20.00	20.05	-15	462	-3.25%
2022/11/03	3	20.05	0	0.00	19.85	3	461	0.65%
2022/10/21	0	0.00	2	19.80	19.95	-2	459	-0.43%
2022/10/20	0	0.00	4	19.60	19.65	-4	460	-0.87%
2022/10/19	0	0.00	2	19.75	19.75	-2	459	-0.43%
2022/10/18	0	0.00	2	19.85	19.85	-2	459	-0.44%
2022/10/13	5	18.70	4	19.00	18.85	1	459	0.22%
2022/10/12	5	18.60	5	18.90	19.10	0	457	0.00%
2022/10/07	0	0.00	1	19.95	19.90	-1	451	-0.22%
2022/10/04	0	0.00	3	19.90	19.85	-3	450	-0.67%
2022/09/29	0	0.00	8	19.93	19.85	-8	445	-1.79%
2022/09/27	0	0.00	5	19.81	20.10	-5	442	-1.13%
2022/09/26	0	0.00	15	20.00	19.70	-15	441	-3.40%
2022/09/23	0	0.00	2	20.20	20.25	-2	439	-0.45%
2022/09/22	0	0.00	6	19.94	19.95	-6	437	-1.37%
2022/09/20	1	20.25	0	0.00	20.05	1	436	0.23%
2022/09/16	0	0.00	1	19.90	19.90	-1	431	-0.23%
2022/09/15	0	0.00	6	19.95	19.90	-6	430	-1.39%
2022/09/13	0	0.00	11	20.12	20.10	-11	428	-2.57%
2022/09/12	2	20.45	18	20.39	20.30	-16	426	-3.75%
2022/09/08	3	21.05	0	0.00	20.85	3	423	0.71%
2022/09/07	0	0.00	2	20.20	21.25	-2	421	-0.47%
2022/09/06	8	19.51	15	19.69	19.80	-7	422	-1.66%
2022/09/05	0	0.00	5	19.61	19.60	-5	418	-1.20%
2022/09/01	5	19.35	0	0.00	19.45	5	409	1.22%
2022/08/29	10	19.75	26	19.88	20.05	-16	394	-4.05%
2022/08/26	28	21.18	1	21.80	20.25	27	386	6.99%
2022/08/25	15	20.45	0	0.00	21.85	15	329	4.55%
2022/08/24	1	19.95	23	20.00	19.90	-22	296	-7.41%
2022/08/23	0	0.00	22	20.10	20.20	-22	292	-7.52%
2022/08/22	16	20.17	0	0.00	20.20	16	286	5.58%
2022/08/19	0	0.00	19	20.98	20.90	-19	281	-6.75%
2022/08/18	4	21.30	1	21.85	21.35	3	271	1.11%
2022/08/17	2	20.95	6	21.38	21.25	-4	232	-1.72%
2022/08/16	1	21.00	22	20.49	21.05	-21	173	-12.13%
2022/08/15	2	19.15	30	18.89	19.15	-28	113	-24.67%
2022/08/11	2	16.80	0	0.00	16.80	2	80	2.50%
2022/07/20	5	15.95	1	16.05	15.80	4	150	2.66%
2022/07/15	0	0.00	6	16.27	16.25	-6	149	-4.02%
2022/07/12	0	0.00	8	15.80	15.85	-8	148	-5.40%
2022/06/29	0	0.00	5	16.10	16.00	-5	143	-3.48%
2022/06/28	0	0.00	4	16.20	16.15	-4	143	-2.79%
2022/06/27	0	0.00	14	16.27	16.20	-14	143	-9.73%
2022/06/23	1	16.05	0	0.00	16.05	1	142	0.70%
2022/06/16	1	17.10	0	0.00	16.50	1	138	0.72%
2022/06/15	0	0.00	5	17.07	17.55	-5	132	-3.76%
2022/06/07	0	0.00	20	15.90	15.90	-20	119	-16.71%
2022/05/27	11	16.81	1	17.50	16.35	10	115	8.68%
2022/05/26	0	0.00	4	17.18	17.10	-4	107	-3.74%
2022/05/25	0	0.00	5	16.25	16.25	-5	102	-4.89%
2022/05/24	0	0.00	5	15.70	15.95	-5	100	-4.96%
2022/05/16	2	15.60	0	0.00	15.60	2	94	2.12%
2022/05/13	0	0.00	3	15.75	15.75	-3	94	-3.16%
2022/05/11	6	16.31	0	0.00	16.20	6	90	6.61%
2022/05/10	6	16.93	0	0.00	16.40	6	84	7.07%
2022/05/09	3	17.87	11	18.11	18.20	-8	61	-13.09%
2022/05/06	0	0.00	6	16.55	16.55	-6	29	-20.28%
2022/05/05	0	0.00	1	16.90	16.50	-1	27	-3.60%
2022/04/25	0	0.00	7	16.00	16.00	-7	26	-26.48%
2022/04/22	1	16.00	0	0.00	15.85	1	25	3.87%
2022/04/18	0	0.00	1	16.45	15.95	-1	26	-3.75%
2022/04/11	3	16.17	0	0.00	16.10	3	26	11.33%
2022/04/08	1	16.25	0	0.00	16.15	1	26	3.78%
2022/03/17	0	0.00	1	15.70	15.80	-1	23	-4.31%
2022/03/14	1	15.80	0	0.00	15.80	1	22	4.50%
2022/03/10	5	15.60	0	0.00	15.70	5	22	22.56%
2022/03/01	10	16.00	0	0.00	16.10	10	19	50.09%
2022/02/17	2	16.18	1	16.10	16.10	1	21	4.74%
2022/02/15	0	0.00	15	16.05	16.00	-15	22	-68.08%
2022/02/14	0	0.00	4	16.08	16.00	-4	21	-18.28%
2022/02/09	1	16.35	5	16.18	16.35	-4	23	-17.27%
2022/02/08	2	15.60	2	15.95	16.00	0	26	0.00%
2022/01/26	2	15.45	0	0.00	15.45	2	27	7.19%
2022/01/25	4	15.60	0	0.00	15.40	4	29	13.46%
2022/01/21	2	15.95	0	0.00	16.20	2	31	6.32%
2022/01/20	3	16.07	0	0.00	16.35	3	32	9.33%
2022/01/13	5	16.55	0	0.00	16.55	5	34	14.48%
2022/01/12	0	0.00	3	16.50	16.50	-3	34	-8.64%
2022/01/11	4	16.40	0	0.00	16.20	4	34	11.65%
2022/01/10	6	16.43	6	16.50	16.50	0	34	0.00%
2022/01/04	7	16.50	1	16.75	16.50	6	35	16.74%
2022/01/03	1	16.75	0	0.00	16.75	1	36	2.74%
2021/12/30	1	16.85	0	0.00	16.85	1	37	2.66%
2021/12/24	2	17.00	0	0.00	16.85	2	42	4.73%
2021/12/13	1	16.45	0	0.00	16.85	1	45	2.20%
2021/12/10	3	17.00	0	0.00	16.80	3	45	6.55%
2021/12/09	8	16.77	0	0.00	16.70	8	46	17.37%
2021/12/06	5	16.91	0	0.00	16.95	5	47	10.61%
2021/11/24	1	16.70	0	0.00	16.70	1	49	2.01%
2021/11/19	5	16.65	1	16.75	16.75	4	50	7.98%
2021/11/18	0	0.00	9	16.85	16.85	-9	49	-18.08%
2021/11/17	2	16.68	0	0.00	16.75	2	49	4.06%
2021/11/12	0	0.00	6	17.00	17.00	-6	49	-12.02%
2021/11/11	0	0.00	4	17.00	16.70	-4	50	-7.87%
2021/11/10	11	17.27	0	0.00	17.30	11	50	21.75%
2021/11/09	7	17.38	6	16.80	17.35	1	50	2.00%
2021/11/08	2	16.75	19	17.05	17.10	-17	49	-34.37%
2021/11/05	20	17.02	11	17.36	17.30	9	47	18.78%
2021/11/02	0	0.00	5	16.00	16.05	-5	44	-11.21%
2021/11/01	6	15.97	25	16.06	16.05	-19	42	-44.20%
2021/10/28	11	15.55	2	15.50	15.75	9	41	21.51%
2021/10/21	0	0.00	10	15.05	15.25	-10	41	-24.39%
2021/10/20	0	0.00	7	15.30	15.25	-7	41	-16.94%
2021/10/04	0	0.00	4	15.00	14.90	-4	51	-7.80%
2021/09/16	9	15.57	0	0.00	15.20	9	92	9.73%
2021/09/07	2	14.65	2	14.65	15.00	0	149	0.00%
2021/09/03	4	14.70	10	14.80	14.95	-6	158	-3.77%
2021/09/01	4	14.50	4	14.50	14.50	0	189	0.00%
2021/08/16	10	14.45	0	0.00	14.40	10	246	4.06%
2021/08/10	1	15.00	0	0.00	15.15	1	245	0.41%
2021/08/09	1	15.10	0	0.00	15.15	1	248	0.40%
2021/08/06	3	15.00	0	0.00	15.15	3	253	1.18%
2021/08/05	13	15.04	0	0.00	15.00	13	256	5.07%
2021/08/04	6	15.02	0	0.00	15.25	6	258	2.32%
2021/08/02	10	15.15	0	0.00	15.15	10	259	3.85%
2021/07/30	4	15.16	0	0.00	15.15	4	261	1.53%
2021/07/26	10	15.55	9	15.55	15.45	1	265	0.38%
2021/07/22	1	15.15	0	0.00	15.15	1	272	0.37%
2021/07/21	10	15.43	0	0.00	15.45	10	272	3.68%
2021/07/20	2	15.35	0	0.00	15.85	2	272	0.73%
2021/07/19	16	15.66	4	15.63	15.90	12	274	4.38%
2021/07/16	3	15.20	3	15.45	15.50	0	276	0.00%
2021/07/14	15	15.25	16	15.20	15.15	-1	291	-0.34%
2021/07/13	0	0.00	15	15.40	15.30	-15	293	-5.12%
2021/07/12	0	0.00	9	15.97	15.75	-9	293	-3.07%
2021/07/09	3	15.75	1	15.75	15.80	2	291	0.69%
2021/07/07	0	0.00	5	16.30	16.40	-5	287	-1.74%
2021/07/02	10	16.87	0	0.00	17.00	10	285	3.50%
2021/06/29	10	17.14	0	0.00	17.00	10	277	3.60%
2021/06/28	3	17.55	1	17.90	17.55	2	274	0.73%
2021/06/25	6	17.59	10	17.83	17.90	-4	267	-1.49%
2021/06/24	15	17.53	32	17.82	17.85	-17	258	-6.56%
2021/06/23	21	17.50	9	16.48	16.70	12	247	4.85%
2021/06/22	0	0.00	28	17.50	17.50	-28	226	-12.35%
2021/06/21	0	0.00	12	15.95	15.95	-12	210	-5.70%
2021/06/18	0	0.00	13	14.30	14.50	-13	198	-6.54%
2021/06/17	0	0.00	3	14.50	14.55	-3	196	-1.53%
2021/06/16	4	14.56	15	14.11	14.45	-11	196	-5.59%
2021/06/15	0	0.00	10	14.35	14.30	-10	193	-5.18%
2021/06/11	0	0.00	14	14.65	14.60	-14	190	-7.37%
2021/06/10	0	0.00	15	14.27	14.60	-15	186	-8.04%
2021/06/09	12	14.53	0	0.00	14.70	12	180	6.64%
2021/06/08	40	15.75	0	0.00	15.35	40	169	23.58%
2021/06/07	0	0.00	15	17.05	17.05	-15	149	-10.00%
2021/06/04	0	0.00	25	15.50	15.50	-25	129	-19.24%
2021/06/03	0	0.00	13	14.10	14.10	-13	109	-11.91%
2021/06/02	6	12.77	1	12.70	12.85	5	98	5.09%
2021/06/01	0	0.00	4	12.20	12.15	-4	94	-4.24%
2021/05/31	1	12.20	0	0.00	12.40	1	93	1.06%
2021/05/27	2	12.05	0	0.00	12.10	2	93	2.13%
2021/05/24	0	0.00	3	12.40	12.00	-3	94	-3.18%
2021/05/21	2	12.20	0	0.00	12.25	2	94	2.12%
2021/05/18	0	0.00	5	12.15	12.20	-5	92	-5.39%
2021/05/13	15	11.38	10	11.80	11.75	5	86	5.76%
2021/05/12	13	12.85	10	12.67	12.20	3	84	3.55%
2021/05/11	1	12.85	1	13.05	13.10	0	81	0.00%
2021/05/10	21	13.36	0.2	13.25	13.40	20.8	80	25.76%
2021/05/07	18	13.43	0	0.00	13.40	18	80	22.44%
2021/05/05	0	0.00	1	13.15	12.80	-1	77	-1.30%
2021/05/04	7	12.68	8	12.91	13.15	-1	76	-1.31%
2021/05/03	11	12.98	2	13.00	13.00	9	72	12.42%
2021/04/29	16	13.57	0	0.00	13.55	16	71	22.47%
2021/04/28	2	13.30	6	13.59	13.80	-4	69	-5.73%
2021/04/27	3	13.10	0	0.00	13.15	3	65	4.60%
2021/04/26	0	0.00	10	13.10	13.25	-10	64	-15.48%
2021/04/23	13	12.69	0	0.00	13.20	13	63	20.34%
2021/04/22	0	0.00	22	12.74	13.00	-22	63	-34.73%
2021/04/21	10	12.48	6	12.66	12.65	4	60	6.66%
2021/04/20	10	13.20	12	13.17	13.20	-2	55	-3.61%
2021/04/19	6	11.83	0	0.00	12.00	6	47	12.56%
2021/04/16	4	11.70	0	0.00	11.60	4	47	8.51%
2021/04/15	1	11.65	0	0.00	11.75	1	45	2.18%
2021/04/14	1	11.60	0	0.00	11.60	1	47	2.09%
2021/04/09	2	11.80	0	0.00	11.85	2	46	4.33%
2021/04/06	1	11.40	1	11.35	11.40	0	45	0.00%
2021/04/01	4	11.14	0	0.00	11.25	4	44	8.97%
2021/03/22	10	10.95	0	0.00	11.00	10	51	19.26%
2021/03/19	13	11.11	0	0.00	11.00	13	55	23.38%
2021/03/15	2	11.35	0	0.00	11.30	2	60	3.30%
2021/03/10	0	0.00	5	11.30	11.30	-5	66	-7.47%
2021/03/09	2	11.35	0	0.00	11.30	2	68	2.93%
2021/03/08	2	11.35	0	0.00	11.35	2	74	2.68%
2021/02/26	12	11.60	0	0.00	11.65	12	85	13.97%
2021/02/25	11	11.51	0	0.00	11.65	11	85	12.80%
2021/02/23	5	11.65	0	0.00	11.65	5	85	5.83%
2021/02/19	0	0.00	3	11.35	11.50	-3	85	-3.52%
2021/02/17	0	0.00	9	11.14	11.30	-9	85	-10.50%
2021/02/04	0	0.00	11	11.08	11.05	-11	84	-12.95%
2021/02/02	0	0.00	15	11.02	11.00	-15	84	-17.70%
2021/01/22	5	11.20	0	0.00	11.30	5	98	5.07%
2021/01/21	10	11.20	0	0.00	11.30	10	98	10.18%
2021/01/20	2	11.25	0	0.00	11.10	2	98	2.04%
2021/01/13	16	11.33	0	0.00	11.45	16	104	15.29%
2021/01/11	17	11.43	0	0.00	11.40	17	101	16.79%
2021/01/08	1	11.60	0	0.00	11.65	1	99	1.01%
2021/01/07	8	11.65	10	11.60	11.65	-2	99	-2.02%
2020/12/31	7	11.80	0	0.00	11.80	7	97	7.19%
2020/12/30	3	11.75	22	11.63	11.75	-19	96	-19.77%
2020/12/28	0	0.00	3	11.70	11.75	-3	95	-3.14%
2020/12/25	6	11.76	0	0.00	11.70	6	95	6.27%
2020/12/24	11	11.60	11	11.55	11.60	0	95	0.00%
2020/12/23	12	11.55	0	0.00	11.40	12	94	12.75%
2020/12/22	13	11.62	1	11.65	11.60	12	92	12.99%
2020/12/21	0	0.00	2	11.50	11.60	-2	91	-2.18%
2020/12/18	1	11.60	0	0.00	11.55	1	91	1.10%
2020/12/16	2	11.63	0	0.00	11.65	2	89	2.23%
2020/12/15	7	11.54	0	0.00	11.45	7	88	7.88%
2020/12/14	5	11.43	0	0.00	11.40	5	87	5.75%
2020/12/11	3	11.18	0	0.00	11.30	3	86	3.49%
2020/12/10	19	10.99	10	10.70	11.10	9	84	10.60%
2020/12/09	3	10.95	0	0.00	11.00	3	83	3.58%
2020/12/08	9	10.64	8	10.66	10.65	1	81	1.23%
2020/12/07	0	0.00	10	10.45	10.40	-10	80	-12.42%
2020/12/04	2	10.70	0	0.00	10.45	2	78	2.54%
2020/12/03	0	0.00	3	10.50	10.60	-3	76	-3.90%
2020/12/02	16	10.43	9	10.33	10.60	7	76	9.09%
2020/12/01	10	10.00	10	10.30	10.15	0	70	0.00%
2020/11/30	16	10.00	3	9.95	10.00	13	62	20.68%
2020/11/27	7	9.89	0.4	9.80	9.98	6.6	62	10.46%
2020/11/20	10	9.89	0	0.00	10.00	10	65	15.25%
2020/11/19	0	0.00	10	9.50	9.68	-10	65	-15.27%
2020/11/18	17	9.69	0	0.00	9.72	17	65	26.05%
2020/11/17	11	9.69	0	0.00	9.80	11	65	16.86%
2020/11/10	5	9.64	0	0.00	9.45	5	65	7.65%
2020/11/06	0	0.00	6.6	9.94	9.95	-6.6	64	-10.25%
2020/11/05	0	0.00	20	9.99	9.98	-20	63	-31.41%
2020/11/04	37	10.10	8	10.11	10.15	29	60	48.09%
2020/11/03	0	0.00	3	9.14	9.25	-3	52	-5.67%
2020/11/02	0	0.00	22	9.03	9.12	-22	53	-41.39%
2020/10/30	5	9.05	0	0.00	9.07	5	53	9.43%
2020/10/29	3	9.05	0	0.00	8.96	3	52	5.73%
2020/10/28	1	9.03	0	0.00	9.05	1	53	1.89%
2020/10/26	3	8.96	0	0.00	9.04	3	48	6.22%
2020/10/23	22	9.06	0	0.00	9.09	22	46	47.28%
2020/10/22	2	9.01	0	0.00	9.04	2	44	4.54%
2020/10/21	2	8.99	0	0.00	9.02	2	44	4.52%
2020/10/16	4	8.91	0	0.00	9.07	4	45	8.87%
2020/10/15	15	9.13	0.8	8.90	9.09	14.2	44	31.53%
2020/10/13	32	8.99	0	0.00	9.09	32	45	70.98%
2020/10/12	7	8.99	0	0.00	8.99	7	44	15.57%
2020/10/08	21	8.93	0	0.00	8.99	21	44	47.71%
2020/09/30	24	8.96	0	0.00	8.95	24	47	50.39%
2020/09/24	8	8.83	0	0.00	8.79	8	47	16.84%
2020/09/23	2	8.83	0	0.00	8.86	2	47	4.24%
2020/09/16	10	8.96	0	0.00	8.94	10	44	22.24%
2020/09/15	7	8.99	0	0.00	8.98	7	44	15.60%
2020/09/14	3	8.89	0	0.00	8.89	3	45	6.60%
2020/09/08	8	8.92	0	0.00	8.91	8	43	18.24%
2020/09/04	1	8.91	0	0.00	8.93	1	42	2.33%
2020/09/02	11	8.95	0	0.00	8.96	11	40	27.49%
2020/09/01	14	9.01	0	0.00	9.00	14	39	35.15%
2020/08/12	27	9.10	0	0.00	9.13	27	38	70.50%
2020/08/07	1	9.21	0	0.00	9.21	1	38	2.58%
2020/08/06	17	9.18	0	0.00	9.18	17	39	43.59%
2020/08/05	41	9.21	0	0.00	9.18	41	39	104.82%
2020/07/09	0	0.00	4	9.07	9.18	-4	46	-8.69%
2020/07/03	0	0.00	1	9.00	9.14	-1	44	-2.23%
2020/06/22	17	9.25	0	0.00	9.25	17	58	29.06%
2020/06/04	12	9.02	0	0.00	9.02	12	80	14.93%
2020/04/20	0	0.00	10	8.45	8.64	-10	87	-11.47%
2020/04/15	3	8.12	3	8.55	8.52	0	86	0.00%
2020/01/16	7	9.55	0	0.00	9.56	7	64	10.93%
2020/01/09	0	0.00	20	9.69	9.61	-20	71	-27.92%
2020/01/06	0	0.00	2	9.85	9.67	-2	69	-2.87%
2019/12/17	0	0.00	10	9.75	9.71	-10	67	-14.77%
2019/12/05	0	0.00	1	9.80	9.75	-1	68	-1.46%
2019/11/21	8	10.09	0	0.00	10.10	8	72	11.06%
2019/11/19	12	9.70	0	0.00	9.70	12	78	15.23%
2019/11/14	6	9.69	0	0.00	9.68	6	80	7.49%
2019/11/13	1	9.78	0	0.00	9.69	1	78	1.28%
2019/11/07	0	0.00	15	9.72	9.88	-15	82	-18.16%
2019/11/04	0	0.00	27	9.76	9.95	-27	77	-34.62%
2019/10/29	0	0.00	11	9.85	9.90	-11	87	-12.62%
2019/10/28	12	9.90	0	0.00	9.90	12	97	12.32%
2019/10/23	1	9.90	0	0.00	9.90	1	107	0.93%
2019/10/22	25	9.89	0	0.00	9.89	25	110	22.68%
2019/09/19	0	0.00	20	9.46	9.46	-20	114	-17.45%
2019/09/16	0	0.00	1	9.74	9.74	-1	114	-0.87%
2019/09/11	0	0.00	9	9.22	9.23	-9	114	-7.85%
2019/09/10	0	0.00	43	9.22	9.23	-43	115	-37.28%
2019/09/09	0	0.00	21	9.29	9.27	-21	114	-18.34%
2019/09/06	0	0.00	10	9.50	9.45	-10	113	-8.79%
2019/09/04	1	9.50	0	0.00	9.50	1	112	0.89%
2019/09/03	0	0.00	0.1	9.31	9.50	-0.1	113	-0.04%
2019/08/29	0	0.00	4	9.70	9.69	-4	119	-3.36%
2019/08/28	0	0.00	4	9.70	9.94	-4	119	-3.35%
2019/08/26	0	0.00	15	9.60	9.60	-15	121	-12.36%
2019/08/23	0	0.00	31	9.58	9.60	-31	118	-26.20%
2019/08/22	0	0.00	20	9.61	9.61	-20	115	-17.33%
2019/08/21	0	0.00	13	9.65	9.61	-13	111	-11.69%
2019/08/16	0	0.00	10	9.58	9.58	-10	109	-9.10%
2019/08/14	0	0.00	4	9.78	9.79	-4	111	-3.58%
2019/08/13	0	0.00	8	9.99	9.99	-8	109	-7.31%
2019/08/12	0	0.00	10	9.21	9.20	-10	107	-9.27%
2019/08/08	9	9.10	0	0.00	9.10	9	107	8.34%
2019/08/06	10	9.18	0	0.00	9.18	10	112	8.86%
2019/08/05	2	9.17	0	0.00	9.14	2	112	1.77%
2019/08/02	13	9.23	0	0.00	9.25	13	111	11.65%
2019/08/01	41	9.26	0	0.00	9.16	41	112	36.39%
2019/07/31	0	0.00	30	9.16	9.20	-30	111	-26.93%
2019/07/30	10	9.21	0	0.00	9.19	10	107	9.32%
2019/07/29	12	9.10	0	0.00	9.07	12	106	11.27%
2019/07/26	0	0.00	12	9.40	9.48	-12	95	-12.62%
2019/07/25	0	0.00	2	9.18	9.30	-2	91	-2.19%
2019/07/24	0	0.00	1	9.15	9.15	-1	89	-1.12%
2019/07/23	6	9.01	0	0.00	9.01	6	88	6.77%
2019/07/22	18	9.03	9	8.75	9.01	9	86	10.41%
2019/07/19	0	0.00	5	8.60	8.70	-5	87	-5.72%
2019/07/17	32	8.33	0	0.00	8.38	32	85	37.35%
2019/07/15	11	8.30	0	0.00	8.30	11	83	13.14%
2019/07/12	16	8.19	7	8.13	8.20	9	83	10.79%
2019/07/11	0	0.00	1	8.14	8.19	-1	80	-1.24%
2019/07/10	0	0.00	7	8.06	8.06	-7	79	-8.78%
2019/07/08	0	0.00	20	8.12	8.11	-20	85	-23.48%
2019/07/05	0	0.00	2	8.14	8.11	-2	86	-2.32%
2019/07/04	3	8.11	0	0.00	8.11	3	86	3.46%
2019/07/03	3	8.00	0	0.00	8.00	3	88	3.41%
2019/07/02	1	8.01	0	0.00	8.05	1	86	1.16%
2019/07/01	1	8.01	0	0.00	8.00	1	83	1.19%
2019/06/25	0	0.00	10	7.80	7.94	-10	96	-10.37%
2019/06/12	3	7.99	0	0.00	8.00	3	128	2.34%
2019/06/11	21	7.95	0	0.00	8.15	21	129	16.25%
2019/06/06	0	0.00	1	8.00	8.00	-1	127	-0.78%
2019/06/05	0	0.00	10	8.00	8.00	-10	124	-8.01%
2019/06/04	0	0.00	19	8.01	8.10	-19	124	-15.21%
2019/06/03	36	8.10	0	0.00	8.12	36	123	29.04%
2019/05/31	10	8.15	0	0.00	8.10	10	122	8.17%
2019/05/27	1	7.90	0	0.00	7.90	1	121	0.83%
2019/05/23	1	7.81	0	0.00	7.85	1	121	0.83%
2019/05/21	13	7.87	2	7.89	7.93	11	120	9.16%
2019/05/20	9	7.71	4	7.87	7.84	5	118	4.23%
2019/05/16	0	0.00	5	7.90	7.78	-5	116	-4.30%
2019/05/15	0	0.00	10	7.66	7.65	-10	113	-8.81%
2019/05/13	0	0.00	10	7.07	7.07	-10	107	-9.29%
2019/04/18	7	7.08	0	0.00	7.07	7	89	7.78%
2019/04/16	10	7.11	0	0.00	7.11	10	89	11.16%
2019/04/15	50	7.08	0	0.00	7.11	50	88	56.29%
2019/03/25	0	0.00	1	7.03	7.03	-1	77	-1.29%
2019/03/22	10	7.08	10	7.03	7.08	0	71	0.00%
2019/03/20	0	0.00	5	7.05	7.02	-5	58	-8.60%
2019/03/14	0	0.00	3.1	7.02	7.01	-3.1	57	-5.45%
2019/03/11	0	0.00	5	7.02	7.02	-5	56	-8.90%
2019/03/05	0	0.00	4	7.00	7.00	-4	53	-7.54%
2019/03/04	0	0.00	5	7.03	7.03	-5	52	-9.51%
2019/02/26	0	0.00	1	6.99	7.05	-1	51	-1.94%
2019/02/22	10	7.08	0	0.00	7.00	10	50	19.64%
2019/02/15	0	0.00	3	6.97	7.03	-3	49	-6.08%
2019/02/14	0	0.00	11	6.90	7.03	-11	49	-22.42%
2019/02/12	0	0.00	7	6.90	7.00	-7	48	-14.50%
2019/01/17	0	0.00	1	6.75	6.89	-1	54	-1.83%
2019/01/14	0	0.00	9	6.67	6.78	-9	55	-16.21%
2019/01/11	2	6.75	0	0.00	6.79	2	56	3.55%
2019/01/08	0	0.00	4	6.75	6.90	-4	60	-6.56%
2018/12/28	0	0.00	1	6.85	6.86	-1	63	-1.58%
2018/12/26	13	6.90	0	0.00	6.90	13	56	23.19%
2018/12/25	4	6.75	4	6.75	6.70	0	52	0.00%
2018/12/24	20	6.75	12	6.80	6.80	8	49	16.27%
2018/12/21	13	6.67	0	0.00	6.75	13	43	30.14%
2018/12/12	22	6.85	0	0.00	6.95	22	47	46.30%
2018/12/07	27	6.73	0	0.00	6.95	27	49	54.55%
2018/11/13	1	6.90	0	0.00	6.90	1	91	1.09%
2018/11/12	36	6.90	0	0.00	6.98	36	103	34.62%
2018/11/01	1	6.65	1	6.79	6.79	0	145	0.00%
2018/10/31	23	6.88	0	0.00	6.88	23	153	14.94%
2018/10/15	0	0.00	1	6.49	6.21	-1	213	-0.47%
2018/10/12	1	6.32	0	0.00	6.20	1	222	0.45%
2018/10/11	0	0.00	1	6.52	6.35	-1	237	-0.42%
2018/10/02	0	0.00	10	6.98	6.97	-10	288	-3.46%
2018/10/01	0	0.00	34	6.97	6.96	-34	289	-11.74%
2018/09/28	0	0.00	14	7.00	6.97	-14	289	-4.84%
2018/09/18	0	0.00	49	6.96	7.02	-49	288	-16.99%
2018/09/10	0	0.00	16	7.02	7.10	-16	285	-5.61%
2018/09/07	0	0.00	11	7.09	7.13	-11	285	-3.85%
2018/09/04	0	0.00	22	7.06	7.10	-22	289	-7.59%
2018/09/03	0	0.00	10	7.15	7.12	-10	292	-3.42%
2018/08/28	0	0.00	2	7.14	7.22	-2	296	-0.67%
2018/08/27	0	0.00	10	7.17	7.17	-10	296	-3.37%
2018/08/24	0	0.00	26	7.09	7.17	-26	295	-8.79%
2018/08/23	0	0.00	55	7.10	7.09	-55	295	-18.60%
2018/08/21	0	0.00	10	7.07	7.19	-10	292	-3.42%
2018/08/17	0	0.00	4	7.12	7.12	-4	284	-1.41%
2018/08/16	0	0.00	25	7.10	7.10	-25	279	-8.94%
2018/08/15	0	0.00	4	7.15	7.15	-4	268	-1.49%
2018/08/14	12	7.29	14	7.15	7.35	-2	257	-0.78%
2018/08/13	1	7.20	3	7.16	7.20	-2	244	-0.82%
2018/08/08	0	0.00	13	7.14	7.20	-13	218	-5.95%
2018/08/07	1	7.17	1	7.17	7.17	0	210	0.00%
2018/08/06	0	0.00	20	7.18	7.14	-20	205	-9.74%
2018/08/02	0	0.00	25	7.02	7.05	-25	196	-12.71%
2018/08/01	5	7.14	9	7.05	7.20	-4	187	-2.13%
2018/07/31	0	0.00	52	6.95	6.93	-52	179	-28.93%
2018/07/30	1	7.15	0	0.00	7.06	1	176	0.57%
2018/07/25	3	6.97	0	0.00	7.01	3	162	1.84%
2018/07/24	5	6.90	0	0.00	6.92	5	159	3.14%
2018/07/20	57	7.09	9	7.20	7.01	48	148	32.25%
2018/07/19	0	0.00	51	7.83	7.73	-51	133	-38.30%
2018/07/18	16	7.99	5.7	8.53	8.22	10.3	123	8.36%
2018/07/17	10	7.40	85	7.77	7.80	-75	107	-69.82%
2018/07/16	0	0.00	5	8.02	7.92	-5	94	-5.28%
2018/07/13	0	0.00	32	7.56	7.64	-32	68	-47.05%
2018/07/12	27	6.82	0	0.00	6.95	27	54	49.30%
2018/07/11	9	6.15	4	6.71	6.71	5	49	10.03%
2018/07/10	1	6.10	0	0.00	6.10	1	48	2.07%
2018/07/06	1	6.09	0	0.00	6.09	1	47	2.11%
2018/07/05	1	6.08	0	0.00	6.17	1	46	2.13%
2018/07/03	3	6.12	0	0.00	6.11	3	47	6.33%
2018/06/29	5	6.13	0	0.00	6.11	5	48	10.39%
2018/06/28	0	0.00	13	6.26	6.13	-13	48	-26.86%
2018/06/27	1	6.12	0	0.00	6.13	1	48	2.07%
2018/06/26	0	0.00	2	6.24	6.15	-2	47	-4.18%
2018/06/25	3	6.20	6	6.20	6.18	-3	47	-6.33%
2018/06/21	1	6.32	1	6.22	6.22	0	46	0.00%
2018/06/20	6	6.32	2	6.22	6.26	4	45	8.75%
2018/06/19	2	6.23	0	0.00	6.28	2	42	4.71%
2018/06/15	2	6.21	0	0.00	6.19	2	41	4.85%
2018/06/14	5	6.26	5	6.20	6.18	0	39	0.00%
2018/06/13	21	6.25	6	6.25	6.22	15	37	39.62%
2018/06/12	20	6.22	15	6.20	6.24	5	37	13.49%
2018/06/11	24	6.17	4	6.15	6.14	20	34	58.36%
2018/06/08	2	6.30	21	6.09	6.32	-19	31	-59.98%
2018/06/07	6	6.08	0	0.00	6.15	6	28	20.87%
2018/06/06	10	6.17	0	0.00	6.02	10	28	34.99%
2018/06/05	9	6.03	0	0.00	6.00	9	28	31.80%
2018/06/04	0	0.00	10	5.99	5.99	-10	28	-35.62%
2018/06/01	4	5.93	0	0.00	5.90	4	27	14.68%
2018/05/31	1	5.80	0	0.00	5.80	1	27	3.59%
2018/05/30	2	5.80	0	0.00	5.80	2	28	7.09%
2018/05/29	3	5.75	0	0.00	5.74	3	27	10.72%
2018/05/25	2	5.63	0	0.00	5.58	2	27	7.26%
2018/05/21	12	5.66	5	5.66	5.60	7	27	25.21%
2018/05/18	1	5.53	1	5.55	5.53	0	27	0.00%
2018/05/16	10	5.66	2	5.51	5.67	8	27	28.85%
2018/05/15	3	5.68	0	0.00	5.52	3	27	10.85%
2018/05/11	1	5.46	0	0.00	5.47	1	26	3.78%
2018/05/10	0	0.00	3	5.58	5.56	-3	26	-11.51%
2018/05/09	0	0.00	5	5.65	5.65	-5	26	-19.23%
2018/05/08	0	0.00	6	5.70	5.78	-6	25	-23.25%
2018/05/04	0	0.00	5	5.70	5.54	-5	25	-19.79%
2018/05/03	0	0.00	3	5.60	5.54	-3	25	-11.98%
2018/05/02	0	0.00	4	5.54	5.54	-4	25	-15.86%
2018/04/30	5	5.83	0	0.00	5.70	5	25	19.35%
2018/04/27	0	0.00	9	5.74	5.79	-9	25	-34.75%
2018/04/26	1	5.95	0	0.00	5.70	1	26	3.72%
2018/04/25	1	5.85	0	0.00	5.78	1	27	3.59%
2018/04/24	0	0.00	5	5.54	5.51	-5	27	-18.23%
2018/04/23	1	5.99	0	0.00	5.61	1	27	3.58%
2018/04/20	0	0.00	6	5.61	5.59	-6	27	-21.58%
2018/04/19	0	0.00	2	5.66	5.64	-2	27	-7.21%
2018/04/18	0	0.00	5	5.70	5.72	-5	27	-17.93%
2018/04/17	0	0.00	2	5.66	5.65	-2	28	-7.14%
2018/04/16	0	0.00	7	5.66	5.65	-7	28	-24.69%
2018/04/13	4	5.82	0	0.00	5.88	4	28	14.21%
2018/04/12	3	5.76	6	5.89	5.89	-3	28	-10.60%
2018/04/10	0	0.00	5	5.80	5.85	-5	31	-16.13%
2018/04/03	43	5.99	0	0.00	5.86	43	32	132.45%
2018/04/02	10	5.96	0	0.00	5.93	10	32	31.07%
2018/03/31	0	0.00	1	5.90	5.90	-1	32	-3.11%
2018/03/30	10	5.86	0	0.00	5.89	10	31	31.76%
2018/03/29	0	0.00	26	5.63	5.62	-26	31	-83.11%
2018/03/28	1	5.84	10	5.67	5.66	-9	30	-29.19%
2018/03/27	3	5.87	0	0.00	5.79	3	30	9.76%
2018/03/26	1	5.98	0	0.00	5.65	1	31	3.18%
2018/03/23	10	5.73	0	0.00	5.75	10	31	31.28%
2018/03/22	1	5.76	0	0.00	5.61	1	32	3.08%
2018/03/21	0	0.00	5	5.68	5.62	-5	32	-15.35%
2018/03/20	13	5.84	0	0.00	5.80	13	32	40.29%
2018/03/16	2	5.97	0	0.00	5.93	2	31	6.28%
2018/03/15	12	5.97	0	0.00	5.97	12	31	37.63%
2018/03/14	9	5.99	0	0.00	5.98	9	31	28.44%
2018/03/13	11	5.95	0	0.00	5.99	11	31	34.98%
2018/03/12	9	6.03	0	0.00	6.04	9	30	29.33%
2018/03/09	6	5.84	0	0.00	5.81	6	30	19.65%
2018/03/08	19	6.16	0	0.00	6.04	19	30	62.14%
2018/03/07	11	5.69	1	5.88	5.78	10	29	33.39%
2018/03/06	34	5.75	0	0.00	5.86	34	29	113.91%
2018/03/05	8	5.46	0	0.00	5.50	8	28	27.72%
2018/02/21	0	0.00	1	5.51	5.25	-1	28	-3.46%
2018/02/08	0	0.00	2	5.45	5.30	-2	28	-7.05%
2018/01/30	0	0.00	1	5.59	5.59	-1	29	-3.36%
2018/01/25	4	5.89	3	5.60	5.97	1	29	3.42%
2018/01/23	1	6.00	1	5.99	5.85	0	29	0.00%
2018/01/22	0	0.00	3	5.84	5.78	-3	29	-10.07%
2018/01/19	2	5.56	2	5.47	5.65	0	31	0.00%
2018/01/18	0	0.00	1	5.35	5.66	-1	31	-3.15%
2018/01/17	0	0.00	11	5.42	5.43	-11	29	-36.92%
2018/01/16	0	0.00	8	5.25	5.39	-8	28	-27.83%
2018/01/12	0	0.00	12	5.14	5.39	-12	28	-42.43%
2018/01/10	2	5.12	0	0.00	5.17	2	27	7.14%
2018/01/09	1	5.01	0	0.00	5.19	1	27	3.58%
2018/01/05	1	5.12	0	0.00	5.12	1	27	3.60%