宏和 (1446)-元富-大裕券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
54.8
漲跌
▲3.2
漲幅
+6.20%
成交量
4,922張
產業
上市紡織類股
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	55.20	4.4	56.35	54.80	-3.4	1,433	-0.23%
2024/11/20	1	49.80	1	50.90	50.70	0	1,357	0.00%
2024/11/19	2	49.88	1.5	49.65	50.70	0.5	1,346	0.04%
2024/11/18	1	47.55	3.2	50.00	49.50	-2.2	1,342	-0.16%
2024/11/15	2	46.85	1	48.20	48.15	1	1,254	0.08%
2024/11/14	3	45.37	0	0.00	45.80	3	1,219	0.25%
2024/11/13	10	44.70	2	44.75	44.45	8	1,225	0.65%
2024/11/12	2	44.35	2	44.60	44.30	0	1,244	0.00%
2024/11/11	0	0.00	2	45.60	45.40	-2	1,288	-0.16%
2024/11/07	4	42.48	2	42.55	42.05	2	1,259	0.16%
2024/11/01	0	0.00	2	44.18	44.50	-2	1,255	-0.16%
2024/10/30	0	0.00	2	42.65	42.60	-2	1,248	-0.16%
2024/10/29	1	41.95	0	0.00	41.85	1	1,249	0.08%
2024/10/25	1	42.00	2	42.45	42.50	-1	1,268	-0.08%
2024/10/23	2	41.78	0	0.00	41.90	2	1,297	0.15%
2024/10/22	2	41.95	2	42.48	42.80	0	1,295	0.00%
2024/10/18	1	42.95	0	0.00	42.90	1	1,316	0.08%
2024/10/16	1	43.00	0	0.00	42.85	1	1,350	0.07%
2024/10/11	1	44.00	0	0.00	43.95	1	1,412	0.07%
2024/09/30	0	0.00	1	45.95	45.60	-1	1,412	-0.07%
2024/09/26	0	0.00	1	45.50	44.45	-1	1,426	-0.07%
2024/09/25	1	44.95	0	0.00	44.85	1	1,429	0.07%
2024/09/24	0	0.00	1	45.95	44.65	-1	1,426	-0.07%
2024/09/23	1	44.00	0	0.00	44.35	1	1,422	0.07%
2024/09/20	2.1	44.83	0	0.00	44.65	2.1	1,407	0.15%
2024/09/18	2	49.30	0	0.00	49.00	2	1,376	0.15%
2024/09/11	3	49.72	3	50.20	48.65	0	1,377	0.00%
2024/09/10	1	48.10	3	49.33	47.40	-2	1,349	-0.15%
2024/09/03	3	48.45	1	49.55	47.85	2	1,461	0.14%
2024/08/30	0	0.00	2	49.98	50.90	-2	1,549	-0.13%
2024/08/29	0	0.00	1	48.15	47.80	-1	1,565	-0.06%
2024/08/26	0	0.00	2	48.58	48.00	-2	1,673	-0.12%
2024/08/23	3	46.15	2	46.53	46.60	1	1,674	0.06%
2024/08/22	0	0.00	0	48.40	47.30	0	1,660	0.00%
2024/08/21	3	48.73	0.2	48.50	48.40	2.8	1,652	0.17%
2024/08/20	1.4	50.09	0	0.00	49.50	1.4	1,645	0.09%
2024/08/19	0	0.00	1	52.10	52.60	-1	1,659	-0.06%
2024/08/14	11	52.79	0	0.00	51.40	11	1,754	0.63%
2024/08/13	2	50.60	2.1	51.32	51.50	-0.1	1,757	0.00%
2024/08/08	2	47.90	2	45.78	44.65	0	1,761	0.00%
2024/08/06	2	43.60	2	43.00	42.75	0	1,972	0.00%
2024/08/02	0	0.00	2	53.20	50.70	-2	2,131	-0.09%
2024/07/22	0	49.10	0	0.00	49.00	0	2,602	0.00%
2024/07/17	0	0.00	1	53.70	52.70	-1	2,548	-0.04%
2024/07/15	0	0.00	1	53.40	53.30	-1	2,493	-0.04%
2024/07/12	1	52.00	0	0.00	51.30	1	2,456	0.04%
2024/07/10	1	51.60	0	0.00	51.10	1	2,404	0.04%
2024/07/04	0	0.00	1	49.60	49.65	-1	2,347	-0.04%
2024/07/03	1	49.00	0	0.00	48.75	1	2,341	0.04%
2024/06/28	1	51.00	0	0.00	50.80	1	2,294	0.04%
2024/06/24	1	49.20	0	0.00	49.15	1	2,243	0.04%
2024/06/18	0	0.00	1	51.80	52.00	-1	2,181	-0.05%
2024/06/17	1	55.40	0	0.00	55.20	1	2,143	0.05%
2024/06/13	1	55.10	1	55.40	55.20	0	2,107	0.00%
2024/06/12	2	56.65	0	0.00	56.60	2	2,084	0.10%
2024/06/11	3	57.50	0	0.00	57.00	3	2,066	0.15%
2024/06/07	1	60.60	0	0.00	60.40	1	2,014	0.05%
2024/06/06	1	59.20	0	0.00	59.40	1	1,968	0.05%
2024/06/05	1	58.60	1	59.10	59.20	0	1,933	0.00%
2024/06/04	0	0.00	7	56.24	57.30	-7	1,852	-0.38%
2024/06/03	1	55.10	1	56.60	55.30	0	1,808	0.00%
2024/05/29	1	51.20	1	51.80	52.00	0	1,677	0.00%
2024/05/27	2	49.83	1.1	50.82	51.00	0.9	1,651	0.05%
2024/05/24	1	50.10	0	0.00	50.70	1	1,634	0.06%
2024/05/23	1	49.80	0	0.00	50.50	1	1,615	0.06%
2024/05/22	0	53.30	0	0.00	52.80	0	1,565	0.00%
2024/05/21	1	53.00	1	53.70	54.40	0	1,509	0.00%
2024/05/20	1	55.80	0	0.00	53.70	1	1,469	0.07%
2024/05/17	0	0.00	4	51.76	53.10	-4	1,385	-0.29%
2024/05/16	4	50.60	3	49.85	50.20	1	1,328	0.08%
2024/05/15	5	48.89	3	48.65	48.70	2	1,290	0.15%
2024/05/14	6.2	49.62	2	49.20	48.95	4.2	1,250	0.33%
2024/05/13	15	49.77	13	49.92	50.80	2	1,204	0.17%
2024/05/10	16	52.11	14	52.02	51.80	2	1,119	0.18%
2024/05/09	0	0.00	3	49.95	48.50	-3	955	-0.31%
2024/05/07	0	0.00	1	47.30	47.50	-1	741	-0.13%
2024/05/06	1	48.90	10	48.84	49.00	-9	636	-1.41%
2024/05/03	7	46.29	0	0.00	46.25	7	480	1.46%
2024/05/02	5	42.76	0	0.00	43.75	5	297	1.68%
2024/04/30	0	0.00	2	39.25	39.80	-2	225	-0.89%
2024/04/12	0	0.00	0.1	35.15	36.20	-0.1	157	-0.06%
2024/03/15	0.1	33.90	0	0.00	33.80	0.1	132	0.08%
2024/03/12	2	36.15	0.2	35.90	35.90	1.8	125	1.44%
2024/02/02	0.1	34.85	0	0.00	34.20	0.1	121	0.08%
2024/01/30	0.1	35.70	0	0.00	35.60	0.1	120	0.08%
2024/01/26	0	0.00	0.6	35.30	35.50	-0.6	122	-0.50%
2023/12/11	4	38.10	0	0.00	38.10	4	121	3.29%
2023/10/04	0	0.00	1	37.60	37.55	-1	193	-0.52%
2023/09/20	1	38.30	0.9	38.10	38.30	0.1	228	0.06%
2023/08/24	0.1	37.60	0	0.00	37.90	0.1	307	0.02%
2023/06/21	1	35.10	1	35.70	36.05	0	127	0.00%
2023/06/20	0	0.00	1	34.00	34.10	-1	90	-1.10%
2023/06/19	3	30.90	0	0.00	31.00	3	56	5.27%
2023/04/27	0	0.00	3	30.80	30.70	-3	67	-4.46%
2023/04/25	0	0.00	1	31.40	31.35	-1	64	-1.55%
2023/04/21	0	0.00	3	31.55	31.60	-3	63	-4.69%
2023/04/20	0	0.00	1	31.70	31.60	-1	63	-1.57%
2023/04/19	1	32.25	0	0.00	32.10	1	63	1.58%
2023/04/06	0	0.00	4	31.60	31.60	-4	63	-6.27%
2023/03/29	0	0.00	6	31.60	31.60	-6	62	-9.64%
2023/03/20	0	0.00	6	31.35	31.75	-6	65	-9.18%
2023/02/06	0	0.00	6	31.99	31.85	-6	71	-8.35%
2022/12/29	1	30.25	0	0.00	30.15	1	110	0.90%
2022/12/07	1	30.05	0	0.00	29.90	1	189	0.53%
2022/11/17	0	0.00	11	31.15	31.20	-11	238	-4.61%
2022/11/02	1	29.25	0	0.00	29.45	1	235	0.42%
2022/10/20	1	27.50	0	0.00	27.75	1	236	0.42%
2022/10/13	2	26.80	0	0.00	27.60	2	228	0.88%
2022/10/12	1	29.45	0	0.00	29.30	1	211	0.47%
2022/10/11	2	29.25	0	0.00	29.15	2	208	0.96%
2022/10/04	1	31.80	0	0.00	31.60	1	194	0.52%
2022/10/03	1	33.15	1	32.90	31.95	0	190	0.00%
2022/09/30	4	33.83	0	0.00	33.15	4	181	2.20%
2022/09/27	0	0.00	1	36.60	37.10	-1	148	-0.67%
2022/09/20	0	0.00	1	36.90	36.95	-1	136	-0.73%
2022/09/16	0	0.00	0	34.85	35.05	0	129	-0.04%
2022/09/15	4	35.35	0	0.00	35.00	4	128	3.11%
2022/09/14	1	36.65	0	0.00	36.30	1	121	0.83%
2022/09/07	2	36.30	0	0.00	36.35	2	115	1.74%
2022/09/02	7	36.38	0	0.00	36.40	7	112	6.21%
2022/09/01	3	36.40	0	0.00	36.40	3	104	2.86%
2022/08/31	3	35.45	0	0.00	35.60	3	94	3.16%
2022/08/26	1	34.30	0	0.00	34.55	1	87	1.14%
2022/07/15	1	31.75	0	0.00	31.70	1	66	1.50%
2022/06/17	2	32.75	0	0.00	32.75	2	69	2.89%
2022/05/13	1	32.25	0	0.00	32.35	1	78	1.27%
2022/05/05	1	32.65	0	0.00	32.80	1	85	1.17%
2022/04/25	4	33.33	0	0.00	33.20	4	95	4.17%
2022/04/19	1	33.50	0	0.00	33.45	1	101	0.99%
2022/01/25	1	31.15	0	0.00	31.10	1	117	0.85%
2021/12/30	0	0.00	1	34.15	34.40	-1	104	-0.96%
2021/12/14	1	34.00	0	0.00	33.95	1	112	0.89%
2021/12/06	1	33.60	0	0.00	33.50	1	113	0.88%
2021/11/04	0	0.00	0.1	31.30	31.30	-0.1	76	-0.10%
2021/08/11	0	0.00	0	29.95	30.80	0	217	-0.02%
2021/06/10	0	0.00	1	32.80	32.50	-1	216	-0.46%
2021/06/07	1	35.00	0	0.00	34.85	1	198	0.50%
2021/02/05	0	0.00	0.1	28.50	28.65	-0.1	169	-0.07%
2021/01/25	0	0.00	1	28.90	28.85	-1	181	-0.55%
2021/01/04	0	0.00	0.8	32.05	32.40	-0.8	211	-0.38%
2020/12/31	0	0.00	0	32.50	31.80	0	209	0.00%
2020/12/11	0.1	29.35	1	29.45	29.50	-0.9	199	-0.45%
2020/12/09	0.2	29.90	0	0.00	29.80	0.2	198	0.10%
2020/12/08	0	0.00	1	29.85	29.85	-1	200	-0.50%
2020/12/04	0.2	30.10	0	0.00	30.25	0.2	201	0.10%
2020/12/03	0	0.00	1	30.50	30.50	-1	200	-0.50%
2020/12/02	0	0.00	1	30.55	30.50	-1	199	-0.50%
2020/11/30	0	0.00	1	30.70	30.65	-1	208	-0.48%
2020/11/27	0.1	30.50	0	0.00	30.70	0.1	208	0.05%
2020/11/25	0	0.00	2	30.85	30.90	-2	214	-0.93%
2020/11/24	0.1	31.10	0	0.00	31.10	0.1	213	0.05%
2020/11/23	10	31.65	10	30.42	31.65	0	215	0.00%
2020/11/20	0.1	30.50	0	0.00	30.30	0.1	212	0.05%
2020/11/19	0	0.00	1	33.70	33.60	-1	207	-0.48%
2020/10/29	1	33.85	0	0.00	33.95	1	198	0.50%
2020/10/22	1	35.05	0	0.00	35.10	1	191	0.52%
2020/10/21	2	35.05	0	0.00	35.20	2	190	1.05%
2020/10/05	0	0.00	2	31.35	31.40	-2	173	-1.15%
2020/09/29	1	30.40	0	0.00	30.25	1	175	0.57%
2020/08/27	0	0.00	1	32.50	32.50	-1	164	-0.61%
2020/08/24	1	31.15	0	0.00	32.25	1	133	0.75%
2020/07/24	1	28.05	0	0.00	28.10	1	131	0.76%
2020/07/14	1	28.25	0	0.00	28.25	1	136	0.74%
2020/07/03	1	29.30	0	0.00	29.10	1	145	0.69%
2020/06/05	1	29.40	0	0.00	29.50	1	195	0.51%
2020/02/05	0	0.00	5	33.10	32.90	-5	308	-1.62%
2020/02/03	5	32.20	0	0.00	32.20	5	353	1.42%
2019/12/18	2	35.10	0	0.00	36.25	2	249	0.80%
2019/11/05	0	0.00	1	33.70	33.70	-1	195	-0.51%
2019/11/01	0	0.00	1	33.85	33.60	-1	195	-0.51%
2019/10/31	1	33.45	0	0.00	33.45	1	189	0.53%
2019/09/06	0	0.00	2	32.25	32.20	-2	178	-1.12%
2019/09/02	0	0.00	1	30.90	31.00	-1	166	-0.60%
2019/08/20	0	0.00	1	30.00	29.90	-1	186	-0.54%
2019/06/11	1	29.90	0	0.00	29.70	1	350	0.29%
2019/06/05	1	30.10	0	0.00	29.85	1	348	0.29%
2019/05/23	0	0.00	5	31.36	31.15	-5	335	-1.49%
2019/05/22	5	31.35	0	0.00	31.50	5	334	1.49%
2019/05/17	1	31.00	0	0.00	30.95	1	327	0.31%
2019/05/14	0	0.00	1	30.20	30.25	-1	321	-0.31%
2019/04/26	0	0.00	1	31.15	32.40	-1	230	-0.43%
2019/04/25	2	31.10	1	30.95	31.00	1	199	0.50%
2019/04/15	2	29.30	0	0.00	28.80	2	143	1.40%
2019/04/12	0	0.00	1	29.00	28.60	-1	132	-0.76%
2019/04/11	2	27.65	1	27.80	27.45	1	118	0.85%
2019/04/10	6	27.97	7	28.00	28.05	-1	111	-0.90%
2019/03/25	0	0.00	2	26.60	26.80	-2	81	-2.47%
2019/03/21	0	0.00	2	26.48	26.60	-2	77	-2.59%
2019/03/15	1	26.20	0	0.00	26.45	1	72	1.38%
2019/03/13	2	26.20	0	0.00	26.05	2	74	2.70%
2019/03/12	1	25.75	0	0.00	26.10	1	72	1.37%
2019/03/11	3	25.40	0	0.00	25.50	3	67	4.44%
2018/12/05	0	0.00	1	24.70	24.40	-1	180	-0.55%
2018/11/29	1	24.50	0	0.00	24.50	1	189	0.53%
2018/09/26	2	27.18	0	0.00	27.20	2	516	0.39%
2018/08/24	5	26.76	5	25.94	25.40	0	616	0.00%
2018/08/23	12	28.09	15	28.11	26.60	-3	591	-0.51%
2018/08/16	1	26.85	1	27.00	27.00	0	507	0.00%
2018/08/10	3	27.85	0	0.00	28.00	3	488	0.61%
2018/07/20	0	0.00	2	27.45	27.70	-2	413	-0.48%
2018/07/19	2	27.10	0	0.00	27.70	2	403	0.50%
2018/07/18	0	0.00	2	28.00	27.40	-2	386	-0.52%
2018/07/17	0	0.00	2	28.75	28.70	-2	365	-0.55%
2018/07/13	0	0.00	1	27.75	28.20	-1	331	-0.30%
2018/07/10	0	0.00	3	27.17	26.75	-3	288	-1.04%
2018/07/06	1	25.10	1	25.55	25.80	0	265	0.00%
2018/07/05	1	26.30	0	0.00	26.20	1	256	0.39%
2018/07/04	1	26.55	0	0.00	26.60	1	251	0.40%
2018/07/02	2	26.35	9	26.85	25.70	-7	225	-3.10%
2018/06/29	3	25.73	11	25.77	25.70	-8	202	-3.96%
2018/06/28	3	24.95	0	0.00	24.80	3	185	1.62%
2018/06/27	2	25.13	4	25.30	25.30	-2	182	-1.10%
2018/06/15	17	24.80	0	0.00	24.55	17	159	10.65%
2018/06/11	3	26.28	2	26.08	25.20	1	126	0.79%
2018/06/08	1	24.80	0	0.00	24.75	1	98	1.02%
2018/05/16	0	0.00	0.1	21.95	21.95	-0.1	77	-0.14%
2018/04/03	0	0.00	0.1	23.00	23.10	-0.1	75	-0.09%
2018/01/02	0	0.00	1	21.35	21.70	-1	156	-0.64%