• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.71%
  • 成交量
    557張
  • 產業
    上市 紡織類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力鵬 (1447)籌碼相關－元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕 券商分點個股進出

元富-大裕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1400.0027.047.05-2880-0.23%
2025/03/1387.0400.007.0089150.87%
2025/03/1217.0800.007.0619130.11%
2025/03/0500.0017.207.20-1941-0.11%
2025/03/0427.1200.007.1729480.21%
2025/03/0337.1800.007.2139830.31%
2025/02/2747.2700.007.2549850.41%
2025/02/250.27.3327.337.34-1.8979-0.18%
2025/02/2400.0027.337.32-2969-0.21%
2025/02/2100.0067.257.30-6970-0.62%
2025/02/202.27.2300.007.212.29700.23%
2025/02/180.17.3000.007.260.19890.01%
2025/02/1727.2900.007.2821,0410.19%
2025/02/1400.0017.317.32-11,045-0.10%
2025/02/1323.37.3300.007.3623.31,0732.17%
2025/02/120.37.2347.237.17-3.71,147-0.32%
2025/02/1117.1917.217.1901,1700.00%
2025/02/0757.18187.207.17-131,184-1.10%
2025/02/0617.1000.007.1211,1830.08%
2025/02/030.27.0500.007.060.21,1900.02%
2025/01/2017.0900.007.1111,2130.08%
2025/01/17207.1127.147.17181,2241.47%
2025/01/1500.0077.067.07-71,243-0.56%
2025/01/1036.7900.006.7931,2740.24%
2025/01/090.26.8600.006.830.21,2950.02%
2025/01/0746.9500.006.9141,3310.30%
2025/01/0627.0600.007.0721,3300.15%
2025/01/032.27.0300.006.982.21,3390.16%
2025/01/0200.0017.107.07-11,346-0.07%
2024/12/3017.1300.007.1311,3420.07%
2024/12/2737.1517.207.1621,3610.15%
2024/12/26217.2217.237.20201,3791.45%
2024/12/2527.1617.227.2011,3940.07%
2024/12/2400.0037.187.20-31,405-0.21%
2024/12/2300.0017.227.22-11,417-0.07%
2024/12/2037.1500.007.1131,4240.21%
2024/12/1927.1900.007.2521,4160.14%
2024/12/1800.0097.207.20-91,423-0.63%
2024/12/1700.0027.217.23-21,425-0.14%
2024/12/1627.2817.277.2511,4260.07%
2024/12/131.37.3300.007.311.31,4230.09%
2024/12/1217.5700.007.5111,4260.07%
2024/12/111.27.5900.007.581.21,4280.08%
2024/12/1027.7717.827.7511,4190.07%
2024/12/0907.91217.887.82-211,432-1.47%
2024/12/052.27.6400.007.612.21,4360.15%
2024/12/04217.7000.007.67211,4211.48%
2024/12/0277.7300.007.7371,4760.47%
2024/11/2907.8200.007.7601,4890.00%
2024/11/280.37.7100.007.740.31,5020.02%
2024/11/2767.7600.007.7361,5040.40%
2024/11/2600.0017.897.84-11,469-0.07%
2024/11/2000.0037.807.81-31,520-0.20%
2024/11/1900.0057.797.81-51,538-0.33%
2024/11/1457.7900.007.7551,6110.31%
2024/11/1300.0018.018.01-11,572-0.06%
2024/11/1228.0918.138.0611,5910.06%
2024/11/1138.20108.238.23-71,584-0.44%
2024/11/0637.8500.007.8231,5790.19%
2024/11/05237.9200.007.87231,5981.44%
2024/11/0117.8817.937.9401,7740.00%
2024/10/2967.9600.007.9861,8820.32%
2024/10/2300.0018.108.12-12,065-0.05%
2024/10/2148.0928.098.0622,1880.09%
2024/10/1828.1200.008.1322,2500.09%
2024/10/166.18.0700.008.056.12,4640.25%
2024/10/1528.1100.008.0822,4900.08%
2024/10/1428.1600.008.2022,5200.08%
2024/10/11118.1788.128.1532,6060.12%
2024/10/09118.2648.228.2072,8250.25%
2024/10/0858.4100.008.3152,8610.17%
2024/10/0718.5200.008.5012,9150.03%
2024/10/0428.4528.518.4803,0070.00%
2024/09/2700.0018.748.73-13,397-0.03%
2024/09/2668.7200.008.5063,3920.18%
2024/09/2538.6988.658.63-53,399-0.15%
2024/09/2338.8738.768.7503,4930.00%
2024/09/2038.7938.868.8803,5480.00%
2024/09/1918.7200.008.7713,5590.03%
2024/09/1828.8300.008.8123,5890.06%
2024/09/1618.9578.938.95-63,612-0.17%
2024/09/1318.7700.008.7813,6680.03%
2024/09/1158.4278.448.50-23,739-0.05%
2024/09/1058.2800.008.1253,7570.13%
2024/09/0958.1158.168.2803,7980.00%
2024/09/06178.30358.318.35-183,847-0.47%
2024/09/0538.3628.318.3014,0040.02%
2024/09/040.18.4200.008.350.14,1190.00%
2024/09/0368.8158.808.7714,2390.02%
2024/09/0200.0008.918.8504,2500.00%
2024/08/2859.0500.009.0354,2880.12%
2024/08/2719.0400.009.0814,3850.02%
2024/08/2399.0159.059.0544,5350.09%
2024/08/21139.1019.089.10124,6220.26%
2024/08/2039.1339.139.1004,6350.00%
2024/08/19509.2800.009.19504,6561.07%
2024/08/16189.4319.409.35174,6710.36%
2024/08/1529.2300.009.2024,6790.04%
2024/08/14119.3700.009.29114,7170.23%
2024/08/12249.5300.009.38244,8890.49%
2024/08/0900.00509.959.76-504,949-1.01%
2024/08/0800.0059.859.77-54,936-0.10%
2024/08/06108.8458.879.2555,0410.10%
2024/08/055.29.5800.009.105.24,9590.10%
2024/08/022010.6000.0010.05204,8700.41%
2024/08/0100.00610.6410.70-64,807-0.12%
2024/07/31710.4000.0010.4074,7760.15%
2024/07/23510.30510.4510.3004,6730.00%
2024/07/2200.00010.2010.2004,6350.00%
2024/07/1700.001610.4010.55-164,410-0.36%
2024/07/151010.2000.0010.15104,2600.23%
2024/07/12119.9900.009.99114,1900.26%
2024/07/11109.88209.939.86-104,101-0.24%
2024/07/1000.00110.8510.95-13,881-0.03%
2024/07/08310.85310.9210.7003,7670.00%
2024/07/050.510.706710.8310.75-66.53,682-1.80%
2024/07/0411.210.331.410.3810.259.83,5140.28%
2024/07/0300.00510.2510.25-53,382-0.15%
2024/07/0299.4000.009.3693,2580.28%
2024/06/2839.3900.009.4533,2700.09%
2024/06/2729.26159.459.36-133,257-0.40%
2024/06/2629.6729.879.6203,1790.00%
2024/06/24410.0300.009.9543,1100.13%
2024/06/212110.0500.0010.05213,0800.68%
2024/06/201010.0000.0010.05103,0610.33%
2024/06/1800.00510.5010.45-52,938-0.17%
2024/06/14410.251210.2010.10-82,887-0.28%
2024/06/13810.3500.0010.2582,8560.28%
2024/06/12610.5500.0010.6062,8370.21%
2024/06/11310.3000.0010.3532,6900.11%
2024/06/0659.4500.009.5852,4620.20%
2024/06/05109.5200.009.46102,4480.41%
2024/06/0319.6600.009.6412,4620.04%
2024/05/3100.0029.849.78-22,445-0.08%
2024/05/30269.6200.009.44262,3921.09%
2024/05/2929.2500.009.2522,2810.09%
2024/05/2729.1800.009.1822,1830.09%
2024/05/2400.0078.949.03-72,177-0.32%
2024/05/2300.0029.099.02-22,202-0.09%
2024/05/2119.1900.009.2012,2730.04%
2024/05/2000.0029.209.23-22,384-0.08%
2024/05/1700.0049.199.30-42,440-0.16%
2024/05/1659.1979.269.21-22,487-0.08%
2024/05/15158.8928.848.84132,4110.54%
2024/05/142.88.6600.008.582.82,3870.12%
2024/05/13108.58108.728.6502,3530.00%
2024/05/1048.2200.008.2642,2180.18%
2024/05/0758.1288.058.05-32,172-0.14%
2024/05/06158.15108.128.1252,1640.23%
2024/05/03158.2258.178.17102,1430.47%
2024/05/0200.0078.288.28-72,127-0.33%
2024/04/29108.1700.008.14102,0770.48%
2024/04/26108.0058.018.0152,0460.24%
2024/04/25177.9958.068.05122,0230.59%
2024/04/24488.0100.007.99482,0092.39%
2024/04/23157.9957.978.00102,0100.50%
2024/04/2227.9100.007.9022,0130.10%
2024/04/19427.8100.007.80421,9902.11%
2024/04/18637.8500.007.86631,9733.19%
2024/04/1757.7457.817.7801,9780.00%
2024/04/1557.8500.007.8851,9680.25%
2024/04/1287.9400.007.9481,9540.41%
2024/04/0900.00107.978.03-101,956-0.51%
2024/04/0800.00177.907.92-171,948-0.87%
2024/04/0337.9300.007.9231,9520.15%
2024/03/2958.0200.008.0351,9080.26%
2024/03/201.17.8800.007.941.11,9160.06%
2024/03/1958.0357.957.9201,8920.00%
2024/03/1888.0288.038.0301,8900.00%
力麗：今年營運優於去年UDN聯合新聞網－2024/06/22
紡織股力麗（1444）、力鵬（1447）昨（21）日舉辦股東會，通過去年財報。力麗總經理陳漢卿表示，隨著各大品牌廠庫存已......詳全文
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音