士電 (1503)-元富-大裕券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
202.0
漲跌
▼5.0
漲幅
-2.42%
成交量
525張
產業
上市電機機械類股
353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	206.50	1	207.00	207.00	-1	2,345	-0.04%
2024/11/22	0.5	200.50	0	0.00	202.00	0.5	2,382	0.02%
2024/11/21	0.5	200.50	0	0.00	198.50	0.5	2,428	0.02%
2024/11/20	0	204.00	1	200.50	200.00	-1	2,589	-0.04%
2024/11/07	3	212.50	4	213.25	214.50	-1	3,386	-0.03%
2024/11/05	1	212.50	1	211.50	211.50	0	3,597	0.00%
2024/11/04	0	0.00	0	205.00	206.50	0	3,750	0.00%
2024/11/01	1	200.00	0	0.00	206.00	1	3,830	0.03%
2024/10/24	0	210.50	3	208.00	208.00	-3	4,384	-0.07%
2024/10/23	2	217.50	5	216.50	214.00	-3	4,452	-0.07%
2024/10/22	1	211.51	0	0.00	211.50	1	4,531	0.02%
2024/10/21	0	216.50	0	0.00	217.00	0	4,675	0.00%
2024/10/18	3	215.50	1	219.00	215.50	2	4,757	0.04%
2024/10/16	1	211.50	0	0.00	213.00	1	4,971	0.02%
2024/10/15	1	219.50	1	214.00	214.00	0	5,161	0.00%
2024/10/14	1	224.00	1	222.50	222.50	0	5,452	0.00%
2024/10/11	2	211.00	0	0.00	207.00	2	5,509	0.04%
2024/10/08	0	0.00	4	214.38	214.50	-4	5,975	-0.07%
2024/10/07	1	220.50	1	224.00	222.00	0	6,085	0.00%
2024/09/27	4	227.75	1	229.50	227.50	3	6,648	0.05%
2024/09/26	1	233.00	3	229.50	227.00	-2	6,714	-0.03%
2024/09/25	4	228.13	12	230.71	229.00	-8	6,741	-0.12%
2024/09/24	22	228.82	12	229.00	229.00	10	6,830	0.15%
2024/09/23	2	228.00	3	226.83	229.00	-1	6,937	-0.01%
2024/09/20	3	221.67	1	217.50	220.50	2	7,029	0.03%
2024/09/19	1	219.50	1	220.50	220.50	0	7,277	0.00%
2024/09/18	10	218.15	11.1	216.46	216.00	-1.1	7,578	-0.01%
2024/09/16	5	211.10	6	212.00	213.00	-1	7,920	-0.01%
2024/09/13	0	208.50	0	0.00	210.00	0	8,626	0.00%
2024/09/12	2	205.00	2	208.50	209.00	0	9,169	0.00%
2024/09/11	4	201.00	12	203.42	203.00	-8	9,405	-0.09%
2024/09/10	9.1	200.76	0	0.00	199.00	9.1	10,026	0.09%
2024/09/09	5	199.60	7	202.57	207.00	-2	10,361	-0.02%
2024/09/06	5	205.10	2	208.50	202.50	3	10,568	0.03%
2024/09/05	0	0.00	0	209.43	209.00	0	10,738	0.00%
2024/09/04	1	206.50	5.3	208.71	207.00	-4.3	11,015	-0.04%
2024/09/03	1	227.50	1	229.00	219.50	0	11,352	0.00%
2024/09/02	0	0.00	2.1	228.81	227.50	-2.1	11,342	-0.02%
2024/08/30	2	222.74	1	220.50	220.50	1	11,282	0.01%
2024/08/29	1	223.50	1	223.00	222.00	0	11,338	0.00%
2024/08/27	3	224.00	2	225.00	225.00	1	11,377	0.01%
2024/08/26	2	226.25	8	225.81	222.50	-6	11,434	-0.05%
2024/08/23	3	221.00	2	223.25	224.50	1	11,477	0.01%
2024/08/22	9	226.72	3	226.17	222.50	6	11,489	0.05%
2024/08/21	5	226.90	6.3	227.35	226.50	-1.3	11,494	-0.01%
2024/08/20	3.1	224.01	8	225.19	222.50	-4.9	11,569	-0.04%
2024/08/19	2.1	222.79	3	221.67	222.00	-0.9	11,628	-0.01%
2024/08/16	6	223.00	7	224.14	222.50	-1	11,715	-0.01%
2024/08/15	3	223.67	4	219.75	218.00	-1	11,741	-0.01%
2024/08/14	3.1	223.92	2	219.30	223.00	1.1	11,795	0.01%
2024/08/13	41	216.44	44	219.20	225.00	-3	11,751	-0.03%
2024/08/12	27.1	223.51	45	224.79	227.50	-18	11,719	-0.15%
2024/08/09	24	217.96	25	214.96	217.50	-1	11,709	-0.01%
2024/08/08	32	206.98	14	208.07	203.50	18	11,788	0.15%
2024/08/07	26	212.12	25	214.62	218.00	1	11,947	0.01%
2024/08/06	4	206.13	4	198.14	209.00	0	11,986	0.00%
2024/08/05	10.1	207.94	7	209.21	207.00	3.1	12,022	0.03%
2024/08/02	14.1	234.35	38	231.95	229.50	-23.9	12,342	-0.19%
2024/08/01	12	240.83	17	243.82	241.50	-5	12,375	-0.04%
2024/07/31	36.1	244.92	4	242.88	240.50	32.1	12,413	0.26%
2024/07/30	58	250.40	46	251.26	248.00	12	12,593	0.10%
2024/07/29	7.2	263.89	6	252.75	250.00	1.2	12,620	0.01%
2024/07/26	9.1	278.11	2	273.00	273.00	7.1	12,748	0.06%
2024/07/23	5	287.60	9	291.56	291.50	-4	12,890	-0.03%
2024/07/22	3.1	295.35	6.4	292.22	280.00	-3.3	13,117	-0.03%
2024/07/19	4	297.35	24	295.54	293.00	-20	13,177	-0.15%
2024/07/18	24	294.85	1	291.00	291.00	23	13,503	0.17%
2024/07/17	4.4	302.44	65	301.28	298.00	-60.6	13,804	-0.44%
2024/07/16	95.1	303.76	65	296.28	298.00	30.1	14,086	0.21%
2024/07/15	75	305.25	59	306.51	304.50	16	14,369	0.11%
2024/07/12	5.3	293.35	3.1	291.74	291.50	2.2	14,484	0.02%
2024/07/11	36	299.50	33	299.71	292.50	3	14,654	0.02%
2024/07/10	12	295.04	16	296.25	298.00	-4	14,735	-0.03%
2024/07/09	32	291.89	52	292.40	289.00	-20	14,812	-0.14%
2024/07/08	3	290.67	23	295.70	290.00	-20	15,092	-0.13%
2024/07/05	48	296.98	5	295.70	294.50	43	15,568	0.28%
2024/07/04	15	300.30	120.2	300.43	301.00	-105.2	15,895	-0.66%	大賣/鉅額交易
2024/07/03	42	294.90	22.5	291.49	291.00	19.5	15,671	0.12%
2024/07/02	12.1	292.07	13	293.00	293.00	-0.9	15,670	-0.01%
2024/07/01	65.2	296.77	32	290.61	290.00	33.2	15,611	0.21%
2024/06/28	4	293.38	28	294.68	296.50	-24	15,569	-0.15%
2024/06/27	65.5	292.45	67	294.25	290.50	-1.5	15,525	-0.01%
2024/06/26	29.2	295.97	24	298.02	289.50	5.2	15,424	0.03%
2024/06/25	70	288.63	63.2	293.67	297.00	6.9	15,346	0.04%
2024/06/24	42.1	301.18	11	297.68	290.00	31.1	15,129	0.21%
2024/06/21	85	301.41	51.4	303.73	302.00	33.6	14,934	0.22%
2024/06/20	44.2	298.93	163	295.07	297.00	-118.8	14,656	-0.81%	大賣/鉅額交易
2024/06/19	154.1	272.29	39	276.23	282.50	115.1	14,824	0.78%	大買/鉅額交易
2024/06/18	26	267.81	118	262.19	270.00	-92	15,005	-0.61%	大賣/
2024/06/17	131.2	275.28	38	267.76	262.00	93.2	15,270	0.61%	大買/
2024/06/14	110	259.23	112	262.59	269.50	-2	15,561	-0.01%	大買/大賣/
2024/06/13	7.2	245.96	61	245.53	245.00	-53.8	15,703	-0.34%
2024/06/12	78	246.51	22	237.02	237.00	56	16,345	0.34%
2024/06/11	50	246.03	47	246.05	245.50	3	17,298	0.02%
2024/06/07	72.1	238.79	71.4	240.24	243.00	0.7	17,733	0.00%
2024/06/06	2	233.25	2	236.50	236.00	0	17,881	0.00%
2024/06/05	20	231.00	20.1	233.01	232.00	-0.1	17,950	0.00%
2024/06/04	1.1	230.64	3	231.33	232.00	-1.9	18,209	-0.01%
2024/06/03	0	0.00	2	231.75	230.50	-2	18,285	-0.01%
2024/05/31	3.1	232.48	3	233.00	232.50	0.1	18,403	0.00%
2024/05/30	62	236.00	62	237.32	232.50	0	18,799	0.00%
2024/05/29	22.3	241.31	22	243.32	236.00	0.3	18,927	0.00%
2024/05/28	41	242.49	41	244.46	241.50	0	19,309	0.00%
2024/05/27	29	245.91	25	243.20	242.50	4	20,055	0.02%
2024/05/24	28	242.00	28	242.72	238.50	0	20,256	0.00%
2024/05/23	1	238.00	1	236.51	236.00	0	20,962	0.00%
2024/05/22	22	246.27	41	247.83	242.00	-19	21,566	-0.09%
2024/05/21	33	249.11	13	248.23	249.00	20	22,499	0.09%
2024/05/20	50.1	256.07	49	258.33	251.00	1.1	23,023	0.00%
2024/05/17	3	257.67	2	259.00	256.50	1	23,435	0.00%
2024/05/16	43	259.40	48.2	261.68	257.00	-5.2	24,054	-0.02%
2024/05/15	55	260.81	54	264.60	259.00	1	24,313	0.00%
2024/05/14	67	261.69	69	264.12	260.50	-2	24,251	-0.01%
2024/05/13	30.2	263.86	32	262.31	260.00	-1.8	24,077	-0.01%
2024/05/10	23.1	286.75	17	285.82	283.50	6.1	24,094	0.03%
2024/05/09	43.1	291.57	40	292.96	293.00	3.1	24,207	0.01%
2024/05/08	45.1	287.91	52	291.34	296.00	-6.9	24,088	-0.03%
2024/05/07	33	282.77	23	284.87	285.00	10	23,752	0.04%
2024/05/06	23	283.26	24	286.25	284.00	-1	23,668	0.00%
2024/05/03	51	283.45	52.6	285.61	281.00	-1.6	23,642	-0.01%
2024/05/02	34.1	288.29	40.1	286.77	284.50	-6	23,451	-0.03%
2024/04/30	42.6	292.76	42	295.76	292.00	0.6	23,448	0.00%
2024/04/29	39	303.36	25	304.76	299.00	14	23,350	0.06%
2024/04/26	35	316.97	30	314.77	305.50	5	23,142	0.02%
2024/04/25	47	315.99	48	317.28	316.50	-1	22,821	0.00%
2024/04/24	18	307.59	20	311.85	316.00	-2	22,606	-0.01%
2024/04/23	41	314.43	38	308.42	308.50	3	22,252	0.01%
2024/04/22	18.1	322.19	12	310.04	314.00	6.1	21,901	0.03%
2024/04/19	37	337.27	37	335.84	327.50	0	21,725	0.00%
2024/04/18	56	344.80	54.5	341.71	333.50	1.5	21,313	0.01%
2024/04/17	7.4	326.13	15.1	334.02	337.50	-7.7	20,899	-0.04%
2024/04/16	16.2	312.94	21	314.23	307.00	-4.8	20,637	-0.02%
2024/04/15	26.5	328.93	14	326.50	309.00	12.5	20,402	0.06%
2024/04/12	19	317.61	29	329.31	334.00	-10	20,090	-0.05%
2024/04/11	53.1	316.87	41	316.29	304.00	12.1	19,705	0.06%
2024/04/10	19.2	326.46	9	318.31	316.00	10.2	19,214	0.05%
2024/04/09	3	336.67	3.2	340.43	344.50	-0.2	18,768	0.00%
2024/04/08	1	315.00	6	316.92	313.50	-5	18,899	-0.03%
2024/04/02	3	305.17	0	0.00	308.00	3	19,509	0.02%
2024/04/01	5	297.01	0	304.08	307.00	5	19,464	0.03%
2024/03/29	0	283.00	0	292.50	292.00	0	19,421	0.00%
2024/03/28	2.1	290.86	4	283.00	280.00	-1.9	19,403	-0.01%
2024/03/27	1.1	300.52	2.1	297.93	295.50	-1	19,305	-0.01%
2024/03/26	5	312.10	4.2	317.16	320.00	0.8	19,224	0.00%
2024/03/25	9	277.11	3	292.65	299.00	6	19,117	0.03%
2024/03/22	78.3	273.40	76	273.37	274.00	2.3	19,069	0.01%
2024/03/21	19	256.16	23	262.46	266.50	-4	18,264	-0.02%
2024/03/20	49	239.11	48	240.43	242.50	1	17,779	0.01%
2024/03/19	85	229.73	17.1	234.73	239.00	67.9	17,413	0.39%
2024/03/18	67	212.48	167	209.86	225.50	-100	16,553	-0.60%	大賣/
2024/03/15	95	212.43	92.1	211.14	205.00	2.9	16,172	0.02%
2024/03/14	144.1	203.76	143	204.62	208.50	1.1	15,459	0.01%	大買/大賣/
2024/03/13	23	194.17	26.1	196.17	199.50	-3.1	14,642	-0.02%
2024/03/12	10	173.46	24	179.73	181.50	-14	14,749	-0.09%
2024/03/11	7	165.36	2	166.75	168.00	5	14,948	0.03%
2024/03/08	7	168.07	5	167.80	165.00	2	15,219	0.01%
2024/03/07	4	176.25	2	177.25	177.50	2	15,055	0.01%
2024/03/06	0	0.00	2	180.25	180.00	-2	14,929	-0.01%
2024/03/05	10	182.75	5	182.90	182.50	5	14,812	0.03%
2024/03/04	2	182.50	2	182.75	184.50	0	14,411	0.00%
2024/03/01	5	181.40	9.1	183.16	184.00	-4.1	14,238	-0.03%
2024/02/29	21	179.67	33	181.49	187.00	-12	13,980	-0.09%
2024/02/27	13	172.92	13	172.50	171.50	0	13,359	0.00%
2024/02/26	28.1	179.17	22	179.16	175.50	6.1	13,026	0.05%
2024/02/23	20	175.40	24	175.10	174.00	-4	12,136	-0.03%
2024/02/22	31	169.82	34	172.06	172.00	-3	11,422	-0.03%
2024/02/21	18	154.33	35.2	157.28	161.00	-17.2	10,390	-0.17%
2024/02/20	25.1	150.42	17	148.76	146.50	8.1	9,811	0.08%
2024/02/19	17	142.50	18.1	145.82	148.50	-1.1	9,290	-0.01%
2024/02/16	6	132.67	21.4	133.82	137.50	-15.4	8,635	-0.18%
2024/02/15	1.1	125.14	1	126.00	125.00	0.1	8,267	0.00%
2024/02/02	18.1	129.21	6	127.92	124.50	12.1	8,135	0.15%
2024/02/01	6	123.83	15.4	127.22	131.00	-9.4	7,868	-0.12%
2024/01/31	2	121.50	1	121.00	121.50	1	7,600	0.01%
2024/01/30	2.1	121.47	3	122.00	119.00	-0.9	7,514	-0.01%
2024/01/29	3	120.17	5	120.80	121.00	-2	7,465	-0.03%
2024/01/26	5.2	121.65	2	118.75	118.50	3.2	7,431	0.04%
2024/01/25	1	120.00	2	121.00	120.00	-1	7,374	-0.01%
2024/01/24	7.1	123.22	8	123.44	122.50	-0.9	7,310	-0.01%
2024/01/23	5	119.50	11	119.50	121.00	-6	7,163	-0.08%
2024/01/18	0	112.50	0	0.00	112.00	0	6,969	0.00%
2024/01/17	5	113.00	0	0.00	111.50	5	6,976	0.07%
2024/01/16	5	117.10	1	116.50	116.00	4	6,927	0.06%
2024/01/15	8.8	119.76	5	122.10	119.00	3.8	6,897	0.05%
2024/01/12	1	119.00	3	118.50	117.00	-2	6,716	-0.03%
2024/01/11	3.2	117.16	10	117.50	117.00	-6.8	6,639	-0.10%
2024/01/10	2	118.00	3	117.50	117.50	-1	6,613	-0.02%
2024/01/09	13	119.23	5	118.90	118.50	8	6,600	0.12%
2024/01/08	0	119.00	0	0.00	118.50	0	6,539	0.00%
2024/01/05	1	116.00	2	117.00	116.00	-1	6,503	-0.02%
2024/01/04	11	118.64	14	117.14	116.00	-3	6,498	-0.05%
2024/01/03	6	117.75	0	0.00	117.50	6	6,433	0.09%
2024/01/02	25	120.80	19	120.00	119.00	6	6,385	0.09%
2023/12/29	40	123.74	37	119.04	118.50	3	6,184	0.05%
2023/12/28	6	120.17	9	124.06	125.50	-3	5,810	-0.05%
2023/12/26	0	0.00	1	115.00	114.00	-1	5,576	-0.02%
2023/12/22	2	116.75	3	117.00	116.50	-1	5,581	-0.02%
2023/12/21	0	119.00	0	0.00	115.50	0	5,668	0.00%
2023/12/20	1.2	117.85	1	117.50	117.50	0.2	5,819	0.00%
2023/12/18	1	119.99	2	118.50	119.50	-1	5,761	-0.02%
2023/12/15	9	129.06	9	123.78	123.00	0	5,698	0.00%
2023/12/14	7	129.00	10	128.30	127.50	-3	5,463	-0.05%
2023/12/13	1	127.00	1	124.50	124.00	0	5,325	0.00%
2023/12/12	3.1	127.26	2	125.00	125.00	1.1	5,396	0.02%
2023/12/11	5.1	128.85	4	126.00	127.50	1.1	5,273	0.02%
2023/12/08	7.1	132.78	2.3	130.41	129.00	4.8	5,106	0.09%
2023/12/07	20	136.78	26	136.37	132.50	-6	4,767	-0.13%
2023/12/06	17.3	129.54	36.2	129.94	130.50	-18.9	3,922	-0.48%
2023/12/05	43.2	117.24	26.3	120.51	122.00	16.9	3,219	0.52%
2023/12/04	4.3	108.14	14	110.61	111.00	-9.7	2,862	-0.34%
2023/12/01	3	103.67	3	104.50	104.50	0	2,747	0.00%
2023/11/30	0	103.50	0	0.00	103.50	0	2,732	0.00%
2023/11/28	1	104.50	7.1	104.13	105.00	-6.1	2,737	-0.22%
2023/11/27	20	105.70	14	106.57	104.00	6	2,718	0.22%
2023/11/24	20.1	106.59	5	106.60	106.50	15.1	2,517	0.60%
2023/11/23	2	102.75	2.5	102.20	101.00	-0.5	2,344	-0.02%
2023/11/22	1	100.50	1	101.00	101.00	0	2,338	0.00%
2023/11/21	2	100.50	1	101.00	101.00	1	2,385	0.04%
2023/11/20	1	101.50	1	101.00	101.00	0	2,407	0.00%
2023/11/17	2	101.50	1	100.50	100.50	1	2,445	0.04%
2023/11/16	2	98.70	2	98.80	98.80	0	2,498	0.00%
2023/11/13	0	0.00	1	96.00	95.90	-1	2,710	-0.04%
2023/11/02	0	96.40	0	0.00	96.00	0	3,111	0.00%
2023/10/31	1	99.99	1	95.50	94.70	0	3,255	0.00%
2023/10/30	0	99.40	0	0.00	99.10	0	3,271	0.00%
2023/10/26	1	102.00	0	0.00	101.00	1	3,429	0.03%
2023/10/20	1	102.00	1	102.50	101.50	0	3,634	0.00%
2023/10/19	0	102.50	1	101.00	101.50	-1	3,669	-0.03%
2023/10/18	0	0.00	2	102.50	103.50	-2	3,822	-0.05%
2023/10/17	0	0.00	1	105.00	104.50	-1	4,019	-0.02%
2023/10/16	0	0.00	1	106.00	106.50	-1	4,245	-0.02%
2023/10/12	2	110.00	0.1	110.00	111.00	1.9	4,797	0.04%
2023/10/06	1	113.00	0	0.00	114.50	1	5,321	0.02%
2023/10/05	0	0.00	2	115.00	114.00	-2	5,594	-0.04%
2023/10/03	0	116.50	1	118.50	117.00	-1	5,960	-0.02%
2023/10/02	0	116.50	0	0.00	116.00	0	5,999	0.00%
2023/09/28	0	0.00	1	114.50	115.50	-1	6,043	-0.02%
2023/09/27	3.1	114.35	0	0.00	113.50	3.1	6,047	0.05%
2023/09/26	7	114.29	0	0.00	113.00	7	6,049	0.12%
2023/09/18	0	0.00	1	113.00	113.00	-1	6,105	-0.02%
2023/09/15	1	116.00	1	116.00	114.50	0	6,161	0.00%
2023/09/12	2	118.75	1	117.50	117.00	1	6,684	0.01%
2023/09/07	0	0.00	6	119.33	119.50	-6	6,956	-0.09%
2023/09/05	0	0.00	1	124.00	124.00	-1	7,173	-0.01%
2023/09/04	1	123.00	0.1	121.00	122.50	0.9	7,270	0.01%
2023/09/01	1	126.50	1	125.00	124.00	0	7,384	0.00%
2023/08/31	2	128.00	0	0.00	129.00	2	7,486	0.03%
2023/08/30	0	127.50	0	0.00	127.50	0	7,734	0.00%
2023/08/28	0	0.00	1	127.00	128.50	-1	8,284	-0.01%
2023/08/25	2	132.25	1	129.50	129.00	1	8,533	0.01%
2023/08/24	2	132.25	1	134.00	132.50	1	8,602	0.01%
2023/08/23	1	133.50	1	131.00	131.50	0	8,818	0.00%
2023/08/22	6	132.08	1	132.50	132.50	5	8,943	0.06%
2023/08/21	6	134.67	8	132.19	131.50	-2	9,105	-0.02%
2023/08/17	1	127.00	0	0.00	127.50	1	9,482	0.01%
2023/08/15	3	126.33	2	126.50	126.00	1	10,453	0.01%
2023/08/14	1	124.02	0	0.00	124.50	1	10,997	0.01%
2023/08/11	5	125.50	0	0.00	125.50	5	11,085	0.05%
2023/08/10	5	127.99	6	129.00	125.00	-1	11,207	-0.01%
2023/08/09	4	130.38	4	132.38	130.50	0	11,369	0.00%
2023/08/08	6	131.75	1	132.50	132.50	5	11,707	0.04%
2023/08/07	1.1	134.01	0	0.00	136.00	1.1	11,755	0.01%
2023/08/04	1	139.00	0	0.00	138.50	1	11,852	0.01%
2023/08/02	4	140.50	0	0.00	140.00	4	12,157	0.03%
2023/08/01	6	144.75	9	144.44	144.50	-3	12,552	-0.02%
2023/07/31	2	151.24	2	150.75	148.00	0	12,680	0.00%
2023/07/28	1	150.00	1	149.50	150.00	0	12,885	0.00%
2023/07/27	1	156.00	0.1	156.00	153.00	0.9	13,615	0.01%
2023/07/26	0.1	150.00	0	0.00	149.00	0.1	13,835	0.00%
2023/07/25	1	154.00	2	152.50	151.50	-1	13,987	-0.01%
2023/07/24	5.1	151.02	0	0.00	151.00	5.1	14,102	0.04%
2023/07/21	3	154.33	2.1	156.31	157.50	0.9	14,380	0.01%
2023/07/20	2	146.75	7	152.14	154.00	-5	14,749	-0.03%
2023/07/19	7	145.36	2	145.75	144.00	5	14,929	0.03%
2023/07/18	72.4	161.91	62	155.65	155.00	10.4	14,775	0.07%
2023/07/17	82	170.15	78	171.59	163.50	4	14,705	0.03%
2023/07/14	7	160.93	23	161.59	162.50	-16	14,441	-0.11%
2023/07/13	49	155.05	51	158.66	152.50	-2	14,285	-0.01%
2023/07/12	104	155.64	93	157.88	158.50	11	14,343	0.08%	大買/
2023/07/11	2	155.00	22	155.86	151.00	-20	14,247	-0.14%
2023/07/10	64	152.87	44	155.01	153.00	20	14,656	0.14%
2023/07/07	43	150.93	44	151.48	150.50	-1	14,745	-0.01%
2023/07/06	15	147.67	15	151.00	150.00	0	14,997	0.00%
2023/07/04	1	151.00	29.4	152.76	150.00	-28.4	15,099	-0.19%
2023/07/03	20	150.50	11	152.13	154.00	9	15,045	0.06%
2023/06/30	1	147.02	2	145.75	149.50	-1	14,980	-0.01%
2023/06/29	3.4	145.80	0	0.00	147.00	3.4	14,928	0.02%
2023/06/28	5	144.30	5	144.90	144.00	0	14,908	0.00%
2023/06/27	5	150.79	4	146.88	144.50	1	14,868	0.01%
2023/06/26	1	154.00	9	153.44	153.00	-8	14,729	-0.05%
2023/06/21	2	153.75	9	154.72	153.50	-7	14,684	-0.05%
2023/06/20	23	153.39	7	152.79	154.00	16	14,619	0.11%
2023/06/19	21	152.86	9	153.33	151.50	12	14,534	0.08%
2023/06/16	12	156.29	21	158.26	156.00	-9	14,452	-0.06%
2023/06/15	12	148.58	8	149.63	150.00	4	14,056	0.03%
2023/06/14	4	147.50	275	145.10	143.50	-271	13,875	-1.95%	大賣/鉅額交易
2023/06/13	2	147.26	0	0.00	146.50	2	13,827	0.01%
2023/06/12	154.1	147.05	2	147.75	148.50	152.1	13,800	1.10%	大買/鉅額交易
2023/06/09	1	152.50	196.1	151.55	152.00	-195.1	13,667	-1.43%	大賣/鉅額交易
2023/06/08	6.1	152.61	3	152.83	151.50	3.1	13,575	0.02%
2023/06/07	8.1	155.92	9	156.17	156.50	-0.9	13,539	-0.01%
2023/06/06	8.3	151.05	0	0.00	153.00	8.3	13,473	0.06%
2023/06/05	132.6	157.08	8	158.19	155.00	124.6	13,483	0.92%	大買/鉅額交易
2023/06/02	14	157.14	23	156.20	156.50	-9	13,465	-0.07%
2023/06/01	19	149.71	13	149.08	147.50	6	13,098	0.05%
2023/05/31	8	146.13	9.2	146.20	149.00	-1.2	12,986	-0.01%
2023/05/30	23.2	143.15	3	142.67	146.00	20.2	12,789	0.16%
2023/05/29	48	144.78	21.1	145.64	143.50	26.9	12,706	0.21%
2023/05/26	8	139.06	6.1	138.67	138.50	1.9	12,507	0.02%
2023/05/25	7.1	142.47	8	142.13	141.50	-0.9	12,438	-0.01%
2023/05/24	19	140.53	28	141.02	140.00	-9	12,302	-0.07%
2023/05/23	107	135.79	12	136.50	138.00	95	12,228	0.78%	大買/
2023/05/22	33	138.76	35.1	138.85	137.00	-2.1	12,352	-0.02%
2023/05/19	26	132.56	39.2	132.53	134.50	-13.2	12,247	-0.11%
2023/05/18	9	121.78	25.3	126.41	129.50	-16.3	11,958	-0.14%
2023/05/17	1	117.50	6	116.67	118.00	-5	11,487	-0.04%
2023/05/16	21	114.88	4	115.38	115.00	17	11,386	0.15%
2023/05/15	8	115.00	7	116.50	114.00	1	11,246	0.01%
2023/05/12	31	114.16	31	110.61	117.00	0	11,011	0.00%
2023/05/11	31	114.16	31	110.61	111.00	0	10,550	0.00%
2023/05/10	47	116.56	17	115.94	116.00	30	10,381	0.29%
2023/05/09	17	118.47	12	118.71	120.00	5	10,144	0.05%
2023/05/08	14.1	120.11	21	120.02	121.00	-6.9	9,802	-0.07%
2023/05/05	17	112.32	9	111.72	113.00	8	9,339	0.09%
2023/05/04	42	112.75	16	113.28	114.00	26	9,131	0.28%
2023/05/03	11.1	111.70	7	111.07	113.50	4.1	8,847	0.05%
2023/05/02	14	107.04	30.5	107.40	110.50	-16.5	8,055	-0.21%
2023/04/28	9	99.04	19	100.34	100.50	-10	7,746	-0.13%
2023/04/27	8	97.95	9	96.88	97.10	-1	7,550	-0.01%
2023/04/26	34	96.26	23	97.84	98.00	11	7,341	0.15%
2023/04/25	58	99.77	42	97.59	94.00	16	6,960	0.23%
2023/04/24	53	98.00	57.2	99.24	101.50	-4.2	6,422	-0.07%
2023/04/21	1	92.60	19	93.92	92.40	-18	6,030	-0.30%
2023/04/20	3	95.77	3	97.63	95.10	0	5,964	0.00%
2023/04/19	29	99.63	4	98.83	97.80	25	5,895	0.42%
2023/04/18	11.2	99.69	23	98.60	96.70	-11.8	5,800	-0.20%
2023/04/17	16	96.76	13	97.63	97.00	3	5,683	0.05%
2023/04/14	8	92.44	4	92.40	93.10	4	5,437	0.07%
2023/04/13	22	94.60	11	93.85	92.00	11	5,225	0.21%
2023/04/12	8	92.14	12	93.80	96.00	-4	4,666	-0.09%
2023/04/11	17	87.36	2	87.54	87.30	15	4,290	0.35%
2023/04/10	0	0.00	10.1	84.99	85.10	-10.1	3,951	-0.25%
2023/04/07	6	82.17	2	83.19	81.90	4	3,793	0.11%
2023/04/06	5	80.30	0	80.40	80.10	5	3,735	0.13%
2023/03/31	0	80.51	0.3	80.50	80.00	-0.3	3,715	-0.01%
2023/03/29	0	0.00	1	81.10	81.00	-1	3,686	-0.03%
2023/03/28	1	80.80	1	81.90	80.80	0	3,665	0.00%
2023/03/27	1.1	83.00	9	83.09	83.40	-8	3,627	-0.22%
2023/03/24	0	0.00	2	83.20	82.80	-2	3,597	-0.06%
2023/03/23	3	81.40	0	0.00	82.70	3	3,564	0.08%
2023/03/21	3	83.30	4.1	83.68	83.00	-1.1	3,500	-0.03%
2023/03/17	0	80.80	0	0.00	80.20	0	3,364	0.00%
2023/03/16	1	79.90	0	0.00	79.80	1	3,340	0.03%
2023/03/15	7	82.54	2	81.95	81.90	5	3,283	0.15%
2023/03/14	1	80.20	3	80.80	80.40	-2	3,226	-0.06%
2023/03/10	1	81.50	3	80.51	81.20	-2	3,161	-0.06%
2023/03/09	0	0.00	1	85.20	83.90	-1	3,083	-0.03%
2023/03/08	3	84.40	5	86.44	84.90	-2	2,993	-0.07%
2023/03/07	3	84.70	5.3	85.99	85.10	-2.3	2,839	-0.08%
2023/03/06	0	81.60	0	0.00	82.30	0	2,587	0.00%
2023/03/03	2.1	81.04	4	81.20	80.30	-1.9	2,546	-0.07%
2023/03/02	0.1	80.89	0	0.00	80.20	0.1	2,489	0.00%
2023/03/01	0.1	80.00	0.1	80.00	79.90	0	2,404	0.00%
2023/02/24	2.2	81.53	1	82.30	80.60	1.2	2,359	0.05%
2023/02/23	2	84.80	2	82.90	82.50	0	2,302	0.00%
2023/02/22	4.2	83.14	2	82.50	82.30	2.2	2,191	0.10%
2023/02/21	9.2	85.66	7	86.44	85.50	2.2	2,070	0.11%
2023/02/20	18	85.82	7.2	85.26	85.10	10.8	1,803	0.60%
2023/02/17	5	82.18	9.3	82.27	84.70	-4.3	1,411	-0.30%
2023/02/16	8	77.54	3	78.70	77.00	5	1,093	0.46%
2023/02/15	2	71.15	3	73.97	74.40	-1	759	-0.13%
2023/02/14	0	67.65	2	67.30	67.70	-2	640	-0.31%
2023/02/13	0	67.16	0	0.00	67.80	0	614	0.01%
2023/02/09	0	65.90	0	0.00	65.60	0	573	0.00%
2023/02/07	0	66.10	0	0.00	64.90	0	557	0.00%
2023/02/02	0	65.90	1	65.10	65.90	-1	521	-0.19%
2023/02/01	0	0.00	2	64.70	64.60	-2	499	-0.40%
2023/01/31	0.1	64.90	4	64.75	65.10	-3.9	490	-0.80%
2023/01/30	3	63.23	3	63.67	63.50	0	477	0.00%
2023/01/13	0	0.00	6	61.67	61.50	-6	465	-1.29%
2023/01/12	1	61.00	0	0.00	61.20	1	471	0.21%
2023/01/11	3	61.67	0	0.00	61.80	3	458	0.65%
2023/01/10	9	62.86	0	0.00	62.30	9	441	2.04%
2023/01/09	5	65.12	0	0.00	64.80	5	416	1.20%
2022/12/28	0	61.00	0	0.00	60.10	0	243	0.00%
2022/12/21	0	0.00	2	59.30	59.20	-2	260	-0.77%
2022/11/23	0	0.00	0.1	57.30	57.80	-0.1	289	-0.03%
2022/11/01	0	0.00	0.4	55.40	55.70	-0.4	318	-0.14%
2022/10/28	1	55.80	0	0.00	55.10	1	331	0.30%
2022/10/27	1	56.10	0.3	55.90	56.40	0.7	338	0.20%
2022/10/07	0	0.00	1	56.30	56.20	-1	342	-0.29%
2022/10/04	1	57.20	0	0.00	57.00	1	337	0.30%
2022/06/16	0	0.00	6	60.47	59.60	-6	310	-1.93%
2022/06/14	2	56.10	0	0.00	57.50	2	297	0.67%
2022/06/13	4	57.20	0	0.00	57.00	4	294	1.36%
2022/06/08	0	0.00	2	60.00	60.20	-2	287	-0.70%
2022/06/06	2	60.00	2	59.20	58.90	0	285	0.00%
2022/05/24	1	61.50	0	0.00	59.80	1	210	0.48%
2022/04/21	0	0.00	1	53.10	53.30	-1	85	-1.16%
2022/04/18	1	51.50	0	0.00	51.80	1	80	1.25%
2022/04/12	1	51.30	0	0.00	50.90	1	76	1.30%
2022/03/28	0	52.00	0	0.00	52.00	0	73	0.00%
2022/01/18	0	0.00	4.2	53.06	53.40	-4.2	109	-3.85%
2022/01/17	0	0.00	4	53.10	53.30	-4	108	-3.69%
2022/01/14	0	0.00	8	53.00	53.10	-8	108	-7.38%
2021/12/24	6	53.60	0	0.00	53.50	6	136	4.40%
2021/12/13	0	0.00	1.3	53.60	53.90	-1.3	146	-0.90%
2021/12/07	6	53.80	0	0.00	52.90	6	161	3.72%
2021/07/21	0	0.00	2	54.00	54.20	-2	208	-0.96%
2021/07/05	2	53.50	0	0.00	53.50	2	247	0.81%
2021/05/20	0	0.00	1	49.95	49.80	-1	203	-0.49%
2021/05/18	1	50.00	0	0.00	50.00	1	202	0.49%
2021/04/19	0	0.00	1	51.20	51.20	-1	148	-0.67%
2021/04/12	0	0.00	4	49.45	50.20	-4	139	-2.86%
2021/04/09	0.1	49.00	0	0.00	49.35	0.1	135	0.05%
2021/04/06	0	0.00	3	49.20	49.30	-3	138	-2.17%
2021/02/23	0	0.00	2	49.80	49.95	-2	140	-1.43%
2021/02/22	0	0.00	2	49.70	49.20	-2	137	-1.45%
2021/02/02	2	47.60	0	0.00	47.40	2	145	1.37%
2021/01/29	1	47.40	0	0.00	46.85	1	146	0.68%
2021/01/15	1	49.80	0	0.00	50.00	1	138	0.72%
2021/01/13	1	50.00	0	0.00	50.30	1	140	0.71%
2021/01/12	4	49.90	0	0.00	49.45	4	138	2.89%
2020/12/29	1	50.10	0	0.00	50.00	1	151	0.66%
2020/12/16	0	0.00	0.1	51.20	51.60	-0.1	184	-0.05%
2020/12/11	0	50.20	0	0.00	50.20	0	242	0.01%
2020/12/02	0	0.00	1	49.40	49.40	-1	275	-0.36%
2020/11/25	1	50.60	0	0.00	50.60	1	284	0.35%
2020/11/18	0	0.00	0.2	51.00	51.60	-0.2	282	-0.07%
2020/11/13	0	51.00	0	0.00	51.20	0	292	0.00%
2020/11/10	1	50.70	0	0.00	50.50	1	308	0.32%
2020/11/03	0	0.00	10	50.10	49.80	-10	312	-3.20%
2020/11/02	1	50.20	1	49.15	49.80	0	313	0.00%
2020/10/26	0	0.00	1	50.00	50.00	-1	316	-0.32%
2020/10/23	0	0.00	2	50.30	50.30	-2	318	-0.63%
2020/10/22	1	50.10	0	0.00	50.20	1	324	0.31%
2020/10/16	6	49.05	2	49.00	48.90	4	336	1.19%
2020/10/06	2	48.75	0	0.00	48.90	2	423	0.47%
2020/09/28	1	48.00	0	0.00	47.80	1	422	0.24%
2020/09/22	0	0.00	2	49.68	49.50	-2	406	-0.49%
2020/09/16	1	50.50	0	0.00	50.60	1	335	0.30%
2020/09/08	0	0.00	1.1	49.07	49.40	-1.1	301	-0.37%
2020/09/07	1	49.40	0	0.00	49.30	1	299	0.33%
2020/08/31	4	49.15	0	0.00	49.05	4	282	1.42%
2020/08/28	2	48.40	0	0.00	48.10	2	281	0.71%
2020/08/17	0	0.00	1	48.40	49.45	-1	266	-0.37%
2020/07/17	0	0.00	1	50.40	49.25	-1	216	-0.46%
2020/07/16	1	54.00	0	0.00	52.30	1	203	0.49%
2020/07/15	0	0.00	1	49.70	49.90	-1	160	-0.62%
2020/07/14	2	46.68	0	0.00	46.70	2	151	1.32%
2020/07/07	0	0.00	1	46.10	45.85	-1	136	-0.73%
2020/07/06	1	46.35	0	0.00	46.30	1	136	0.73%
2020/06/29	0	0.00	5	45.00	45.20	-5	134	-3.72%
2020/06/16	0	0.00	1	45.75	45.95	-1	144	-0.69%
2020/05/28	0	0.00	0.1	45.20	45.40	-0.1	168	-0.09%
2020/04/16	0	42.80	0	0.00	42.80	0	156	0.00%
2020/04/06	0.7	39.90	0	0.00	39.90	0.7	145	0.45%
2020/03/31	1	40.00	1	39.90	39.70	0	144	0.00%
2020/03/19	0	0.00	5	38.52	39.05	-5	136	-3.68%
2020/02/04	1	45.25	1	45.10	45.00	0	92	0.00%
2020/01/30	0	0.00	4	46.00	45.50	-4	89	-4.45%
2020/01/20	12	47.22	7	47.20	47.15	5	86	5.76%
2019/12/27	0	0.00	0	45.40	45.50	0	84	-0.03%
2019/12/18	0	0.00	6	45.85	45.95	-6	97	-6.17%
2019/11/21	0	0.00	11	45.60	45.65	-11	125	-8.74%
2019/11/04	1	45.80	0	0.00	45.70	1	133	0.75%
2019/10/25	1	45.30	0	0.00	45.35	1	143	0.70%
2019/10/14	2	45.20	0	0.00	45.30	2	150	1.33%
2019/09/27	0	0.00	2	45.90	45.95	-2	156	-1.28%
2019/07/29	0	0.00	10	45.45	45.45	-10	271	-3.69%
2019/07/19	2	47.55	0	0.00	47.45	2	256	0.78%
2019/07/10	0	0.00	5	46.65	47.00	-5	250	-2.00%
2019/06/17	0	0.00	2	46.00	46.50	-2	226	-0.88%
2019/06/14	1	45.60	0	0.00	46.00	1	224	0.45%
2019/06/13	1	45.05	0	0.00	45.60	1	223	0.45%
2019/06/05	0	0.00	2	46.10	46.10	-2	208	-0.96%
2019/05/30	1	46.95	0	0.00	47.50	1	179	0.56%
2019/05/29	0	0.00	1	46.05	45.95	-1	161	-0.62%
2019/05/27	7	45.94	0	0.00	46.15	7	147	4.74%
2019/05/22	0	0.00	1	46.60	46.15	-1	130	-0.77%
2019/05/20	0	0.00	1	45.80	45.75	-1	108	-0.92%
2019/05/17	2	44.28	0	0.00	44.25	2	105	1.90%
2019/05/02	10	41.85	0	0.00	42.25	10	91	10.99%
2019/04/09	0.1	41.85	0	0.00	41.90	0.1	89	0.06%
2018/12/11	1	40.15	0	0.00	40.05	1	477	0.21%
2018/12/04	1	40.70	0	0.00	40.80	1	501	0.20%
2018/11/19	0.1	40.85	0	0.00	41.05	0.1	512	0.01%
2018/10/23	2	40.33	0	0.00	40.20	2	523	0.38%
2018/10/19	1	40.15	0	0.00	40.15	1	523	0.19%
2018/10/17	2	41.33	0	0.00	40.80	2	515	0.39%
2018/10/15	1	40.30	0	0.00	40.70	1	509	0.20%
2018/10/12	1	40.10	0	0.00	40.85	1	505	0.20%
2018/10/09	2	44.10	0	0.00	44.30	2	488	0.41%
2018/10/05	1	43.50	0	0.00	43.70	1	482	0.21%
2018/09/25	0	0.00	2	48.40	48.85	-2	406	-0.49%
2018/09/20	0	0.00	2	52.05	48.00	-2	366	-0.55%
2018/09/18	6	53.03	6	52.90	51.90	0	281	0.00%
2018/09/17	4	50.53	2.1	49.20	50.80	1.9	181	1.07%
2018/09/14	1	45.20	1	45.90	46.20	0	138	0.00%
2018/08/23	0	0.00	5	42.00	42.15	-5	95	-5.23%
2018/08/09	0	0.00	0.8	41.15	41.30	-0.8	64	-1.20%
2018/07/10	0	0.00	0.2	40.65	40.75	-0.2	55	-0.28%
2018/07/03	0	0.00	2	40.80	41.00	-2	58	-3.41%
2018/04/10	1	41.70	0	0.00	41.50	1	81	1.22%
2018/04/09	0	0.00	1	42.10	42.10	-1	79	-1.26%
2018/04/02	3	42.83	1	42.90	42.90	2	75	2.65%