堤維西 (1522)-元富-大裕券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.9
漲跌
▲0.2
漲幅
+0.31%
成交量
2,797張
產業
上市汽車類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	64.20	0	0.00	63.90	2	3,217	0.06%
2024/11/21	0	0.00	9.1	63.54	63.70	-9.1	3,225	-0.28%
2024/11/20	0	0.00	1.5	63.40	63.50	-1.5	3,281	-0.05%
2024/11/19	0	0.00	0.5	63.40	63.30	-0.5	3,291	-0.02%
2024/11/18	5	62.30	5	62.90	62.10	0	3,283	0.00%
2024/11/15	16	63.59	18	63.57	63.20	-2	3,277	-0.06%
2024/11/14	1	61.70	0	0.00	61.30	1	3,223	0.03%
2024/11/13	6	62.07	1	62.00	61.80	5	3,242	0.15%
2024/11/12	5	62.70	2	62.45	61.70	3	3,300	0.09%
2024/11/11	4	62.28	1	62.30	62.30	3	3,369	0.09%
2024/11/08	2	61.90	0	0.00	61.30	2	3,421	0.06%
2024/11/07	5	61.30	1	61.10	61.20	4	3,463	0.12%
2024/11/06	0	58.80	1	59.30	58.40	-1	3,475	-0.03%
2024/11/05	0.2	60.10	0	0.00	59.20	0.2	3,524	0.00%
2024/11/04	1	60.29	2	59.80	59.70	-1	3,597	-0.03%
2024/10/30	1	59.80	1	60.00	59.60	0	3,720	0.00%
2024/10/29	1	60.80	0	0.00	60.30	1	3,835	0.03%
2024/10/28	1	60.50	0	0.00	61.00	1	3,844	0.03%
2024/10/25	1	60.90	0	0.00	60.90	1	3,882	0.03%
2024/10/23	1	61.20	0	0.00	60.90	1	3,930	0.03%
2024/10/22	0	60.80	2	60.70	60.50	-2	3,958	-0.05%
2024/10/18	0	60.70	0	0.00	60.00	0	4,054	0.00%
2024/10/16	2	60.30	0	0.00	60.30	2	4,181	0.05%
2024/10/15	0.1	60.20	0	0.00	60.00	0.1	4,212	0.00%
2024/10/09	1	60.70	1	60.40	60.40	0	4,279	0.00%
2024/10/08	0.1	61.60	0	0.00	61.40	0.1	4,298	0.00%
2024/10/04	0	0.00	2	62.50	61.90	-2	4,406	-0.05%
2024/10/01	1	63.20	1	63.00	63.00	0	4,424	0.00%
2024/09/30	3	63.47	1	63.10	63.10	2	4,440	0.05%
2024/09/27	1.5	64.31	0	0.00	64.10	1.5	4,446	0.03%
2024/09/26	0	65.50	0	0.00	65.00	0	4,435	0.00%
2024/09/25	10	64.60	1	65.70	64.60	9	4,450	0.20%
2024/09/24	0	0.00	1.4	65.52	64.90	-1.4	4,506	-0.03%
2024/09/23	5	65.04	17	64.71	65.00	-12	4,512	-0.27%
2024/09/20	10	62.80	1	62.40	62.80	9	4,497	0.20%
2024/09/19	0.2	62.00	1	61.90	61.80	-0.8	4,581	-0.02%
2024/09/16	4	62.60	4	62.48	62.20	0	4,726	0.00%
2024/09/13	15	62.17	12	63.43	63.00	3	4,820	0.06%
2024/09/12	15	62.35	2	61.70	61.30	13	5,063	0.26%
2024/09/11	19.2	63.97	5.3	62.80	61.70	13.9	5,067	0.28%
2024/09/10	30	67.81	28.4	68.25	67.80	1.6	4,825	0.03%
2024/09/06	0	0.00	4	66.68	66.40	-4	5,056	-0.08%
2024/09/05	0	0.00	1.2	65.88	65.40	-1.2	5,531	-0.02%
2024/09/04	2	63.35	2	64.90	63.70	0	5,744	0.00%
2024/09/03	0	0.00	2	67.70	66.90	-2	5,942	-0.03%
2024/09/02	0	0.00	1	68.20	68.10	-1	6,080	-0.02%
2024/08/30	3.4	67.86	1	68.10	67.20	2.4	6,232	0.04%
2024/08/29	8	67.88	11	67.82	67.80	-3	6,259	-0.05%
2024/08/28	1	67.30	1.2	67.86	68.10	-0.2	6,280	0.00%
2024/08/27	5	67.90	6	67.27	67.70	-1	6,394	-0.02%
2024/08/26	6	68.23	4.1	68.14	67.40	1.9	6,448	0.03%
2024/08/23	1	65.10	0	0.00	66.30	1	6,556	0.02%
2024/08/22	4	66.78	1.8	66.89	65.80	2.2	6,737	0.03%
2024/08/20	1	68.00	4	68.08	67.80	-3	6,771	-0.04%
2024/08/16	3	68.07	0	0.00	67.80	3	6,962	0.04%
2024/08/15	4.1	68.17	27.2	68.80	67.50	-23.1	7,073	-0.33%
2024/08/14	7	69.34	4.3	68.99	69.00	2.7	7,157	0.04%
2024/08/13	10.2	69.11	2	69.25	68.80	8.2	7,236	0.11%
2024/08/12	4	67.28	3.5	67.91	67.40	0.5	7,315	0.01%
2024/08/09	0.4	63.70	3	63.33	63.60	-2.7	7,799	-0.03%
2024/08/08	2	59.80	0.5	60.08	59.70	1.5	8,654	0.02%
2024/08/07	4	61.53	1	62.20	62.10	3	9,297	0.03%
2024/08/06	1	57.20	0	0.00	59.00	1	9,317	0.01%
2024/08/05	2.1	60.97	1	60.40	60.30	1.1	9,384	0.01%
2024/08/02	1	68.70	0	0.00	66.90	1	9,337	0.01%
2024/08/01	10	70.80	15	69.97	71.00	-5	9,281	-0.05%
2024/07/31	1	65.60	0	0.00	65.60	1	9,172	0.01%
2024/07/30	1	67.00	0	0.00	66.20	1	9,181	0.01%
2024/07/29	2	68.75	5	70.20	66.70	-3	9,201	-0.03%
2024/07/23	0	0.00	11	69.55	70.00	-11	9,258	-0.12%
2024/07/22	1	66.60	0	0.00	66.50	1	9,237	0.01%
2024/07/18	1	70.60	0	0.00	70.20	1	9,161	0.01%
2024/07/17	2	71.80	2	72.45	72.00	0	9,125	0.00%
2024/07/16	3	71.10	3	72.00	71.30	0	9,050	0.00%
2024/07/15	5	71.20	1	72.10	70.80	4	9,043	0.04%
2024/07/12	1	71.00	0	0.00	70.50	1	9,006	0.01%
2024/07/11	1	70.60	2	70.80	70.60	-1	9,011	-0.01%
2024/07/09	1	68.40	12	67.39	67.70	-11	9,031	-0.12%
2024/07/08	1	69.00	2	68.40	68.10	-1	9,051	-0.01%
2024/07/05	2	71.25	0	0.00	71.40	2	9,044	0.02%
2024/07/04	2.2	71.31	1	71.80	71.40	1.2	9,065	0.01%
2024/07/03	10	71.50	0	0.00	71.10	10	9,123	0.11%
2024/07/02	1	71.80	0	0.00	70.70	1	9,157	0.01%
2024/07/01	1	70.80	0	0.00	71.20	1	9,201	0.01%
2024/06/28	1	72.60	0	0.00	71.60	1	9,521	0.01%
2024/06/26	4	73.38	2	73.45	72.60	2	9,736	0.02%
2024/06/24	3.2	71.94	5	72.70	71.80	-1.8	9,960	-0.02%
2024/06/21	6	71.82	5	71.10	71.90	1	9,945	0.01%
2024/06/20	9	71.36	6	71.45	70.80	3	9,962	0.03%
2024/06/19	3	71.70	6	71.95	70.40	-3	9,880	-0.03%
2024/06/18	1	68.90	3	68.83	68.80	-2	9,578	-0.02%
2024/06/17	1	67.70	4	67.70	67.90	-3	9,599	-0.03%
2024/06/14	4.2	68.14	1	67.10	68.30	3.2	9,702	0.03%
2024/06/13	2	67.80	8	67.49	66.90	-6	9,782	-0.06%
2024/06/12	14	69.16	5	68.50	70.60	9	9,616	0.09%
2024/06/11	9	68.03	10	68.38	66.80	-1	9,170	-0.01%
2024/06/07	0	0.00	2	67.47	66.20	-2	9,025	-0.02%
2024/06/06	2	65.25	4.1	65.39	65.50	-2.1	8,955	-0.02%
2024/06/05	10	66.16	3	65.80	66.10	7	8,845	0.08%
2024/06/04	2.1	64.88	2	64.65	64.50	0.1	8,788	0.00%
2024/06/03	2	63.65	0	0.00	63.40	2	8,795	0.02%
2024/05/31	3	64.80	0	0.00	63.80	3	8,862	0.03%
2024/05/29	10	65.00	14	65.92	64.40	-4	9,019	-0.04%
2024/05/28	1	65.00	9	64.33	64.90	-8	9,116	-0.09%
2024/05/27	34	60.89	3	61.80	62.40	31	10,057	0.31%
2024/05/24	4	59.68	2	60.10	59.80	2	10,350	0.02%
2024/05/23	1	59.90	1	60.90	59.20	0	10,485	0.00%
2024/05/22	3	62.60	0	0.00	62.10	3	10,435	0.03%
2024/05/21	8	62.66	9	62.91	63.40	-1	10,476	-0.01%
2024/05/20	4	61.48	1	61.00	60.90	3	10,386	0.03%
2024/05/17	1	62.50	10	62.45	61.50	-9	10,417	-0.09%
2024/05/16	14	63.11	2	64.00	63.20	12	10,386	0.12%
2024/05/15	26	65.24	27	65.10	63.90	-1	10,383	-0.01%
2024/05/14	22	64.31	19	64.81	63.90	3	9,933	0.03%
2024/05/13	20	59.77	18	60.69	64.10	2	9,000	0.02%
2024/05/10	0	0.00	4	58.30	58.30	-4	8,307	-0.05%
2024/05/09	4	52.95	6	53.07	53.00	-2	8,225	-0.02%
2024/05/06	1	51.50	0	0.00	50.80	1	8,064	0.01%
2024/05/03	1	51.20	0	0.00	51.20	1	8,080	0.01%
2024/05/02	0	0.00	7	51.23	51.70	-7	8,099	-0.09%
2024/04/30	7	51.40	1	50.20	50.20	6	8,057	0.07%
2024/04/29	0	0.00	1.3	50.25	50.80	-1.3	7,992	-0.02%
2024/04/26	1.3	48.72	1	49.15	48.60	0.3	7,903	0.00%
2024/04/25	4	48.38	0	0.00	48.20	4	7,868	0.05%
2024/04/24	3	48.72	0	0.00	48.85	3	7,856	0.04%
2024/04/23	0	0.00	1	48.00	48.05	-1	7,850	-0.01%
2024/04/22	1	49.45	0	0.00	48.25	1	7,851	0.01%
2024/04/18	1	51.10	0	0.00	51.10	1	7,814	0.01%
2024/04/16	1	51.00	4	51.60	51.70	-3	7,823	-0.04%
2024/04/15	1	54.50	0	0.00	54.00	1	7,778	0.01%
2024/04/12	1	53.90	1	53.70	53.90	0	7,721	0.00%
2024/04/11	4	54.28	0	0.00	53.70	4	7,667	0.05%
2024/04/10	5	57.50	2	57.75	57.50	3	7,571	0.04%
2024/04/09	0	0.00	1	60.00	58.20	-1	7,511	-0.01%
2024/04/08	0	0.00	1	59.00	59.50	-1	7,445	-0.01%
2024/04/03	0	0.00	5	59.10	58.50	-5	7,389	-0.07%
2024/04/02	4	60.05	13	59.91	59.10	-9	7,308	-0.12%
2024/04/01	13	57.23	23	56.20	59.40	-10	6,949	-0.14%
2024/03/29	2	52.40	4	53.43	54.00	-2	6,696	-0.03%
2024/03/28	12	53.60	6.2	53.36	54.00	5.8	6,600	0.09%
2024/03/27	2	50.40	2.1	51.80	52.10	-0.1	6,312	0.00%
2024/03/26	1	50.90	2	50.43	50.20	-1	6,218	-0.02%
2024/03/25	1	50.70	8	50.85	51.00	-7	6,160	-0.11%
2024/03/22	10	48.94	4	49.51	49.80	6	6,120	0.10%
2024/03/21	3	49.87	0	0.00	49.65	3	6,135	0.05%
2024/03/20	6	49.94	4	50.41	50.10	2	6,197	0.03%
2024/03/19	5	50.66	4	50.14	50.70	1	6,192	0.02%
2024/03/18	9	48.86	28	49.18	50.40	-19	6,162	-0.31%
2024/03/15	2	47.20	4	47.50	46.60	-2	6,013	-0.03%
2024/03/14	2	46.58	34	46.89	46.35	-32	6,033	-0.53%
2024/03/13	3.1	46.89	104	46.58	46.35	-100.9	6,331	-1.59%	大賣/
2024/03/12	18	47.78	36	47.72	47.50	-18	7,073	-0.25%
2024/03/11	8	45.12	1.7	45.14	44.75	6.3	7,350	0.09%
2024/03/08	39.1	45.55	6	44.30	44.30	33.1	7,473	0.44%
2024/03/07	120	46.77	2	46.95	46.05	118	7,414	1.59%	大買/鉅額交易
2024/03/06	6.1	48.13	10	48.94	48.35	-3.9	7,353	-0.05%
2024/03/05	15.3	49.42	1	48.85	48.60	14.3	7,268	0.20%
2024/03/04	5	50.15	0	0.00	51.20	5	7,067	0.07%
2024/03/01	2	50.43	10	50.86	50.80	-8	6,962	-0.11%
2024/02/29	37.2	50.51	51	50.65	50.60	-13.8	6,742	-0.20%
2024/02/27	2	47.75	42	48.89	50.50	-40	5,591	-0.72%
2024/02/26	1	46.15	5	45.79	45.95	-4	5,250	-0.08%
2024/02/23	4	44.55	1	45.00	44.20	3	5,132	0.06%
2024/02/22	11	44.49	15	44.78	45.00	-4	5,124	-0.08%
2024/02/21	3	44.07	3	44.28	43.90	0	5,088	0.00%
2024/02/20	6	44.22	5	44.28	43.55	1	5,114	0.02%
2024/02/19	6	43.17	3	44.10	44.20	3	5,047	0.06%
2024/02/16	3	43.83	5	43.69	43.05	-2	5,025	-0.04%
2024/02/15	6	40.85	11	41.58	42.40	-5	4,997	-0.10%
2024/02/02	0	0.00	1	39.65	39.70	-1	5,086	-0.02%
2024/02/01	1	39.35	0	0.00	39.40	1	5,333	0.02%
2024/01/30	0	0.00	1	39.25	39.20	-1	5,348	-0.02%
2024/01/26	4	39.33	0	0.00	39.00	4	5,365	0.07%
2024/01/24	4	37.91	0	0.00	38.15	4	5,328	0.08%
2024/01/23	2	37.60	1	37.70	37.70	1	5,372	0.02%
2024/01/22	0	0.00	1	37.40	37.20	-1	5,399	-0.02%
2024/01/19	2	37.10	2	37.20	37.10	0	5,418	0.00%
2024/01/18	1	37.15	0	0.00	37.05	1	5,447	0.02%
2024/01/17	2	38.00	0	0.00	37.35	2	5,556	0.04%
2024/01/12	0.1	38.45	0	0.00	38.20	0.1	5,669	0.00%
2024/01/11	1	39.00	0	0.00	38.90	1	5,725	0.02%
2024/01/09	0	0.00	2	39.40	39.35	-2	5,797	-0.03%
2024/01/05	1.1	40.11	0	0.00	39.80	1.1	5,936	0.02%
2024/01/04	3	40.40	0	0.00	40.25	3	6,135	0.05%
2024/01/03	1	40.60	2	40.65	40.65	-1	6,192	-0.02%
2024/01/02	3	40.48	3	40.75	40.40	0	6,274	0.00%
2023/12/29	1	40.60	2	40.58	40.50	-1	6,383	-0.02%
2023/12/28	2	39.88	8	39.85	39.75	-6	6,418	-0.09%
2023/12/27	1	39.90	2	39.80	39.75	-1	6,637	-0.02%
2023/12/26	2	40.03	1	40.10	40.00	1	6,772	0.01%
2023/12/25	10.1	40.08	0	0.00	39.80	10.1	6,864	0.15%
2023/12/22	4.2	40.95	0	0.00	40.30	4.2	7,065	0.06%
2023/12/21	1.3	41.32	1	41.25	41.00	0.3	7,860	0.00%
2023/12/20	3.2	42.03	0	0.00	41.95	3.2	7,983	0.04%
2023/12/19	3.2	42.00	6	42.01	42.05	-2.8	8,121	-0.03%
2023/12/18	1.1	43.45	9	42.84	42.50	-7.9	8,365	-0.09%
2023/12/14	11	44.40	6	43.80	43.80	5	9,092	0.05%
2023/12/13	0	0.00	1	43.45	43.80	-1	9,355	-0.01%
2023/12/12	0.2	42.50	2	42.00	42.65	-1.8	9,845	-0.02%
2023/12/11	3	42.88	2	43.15	42.55	1	11,653	0.01%
2023/12/08	5	43.60	6	43.83	43.15	-1	12,678	-0.01%
2023/12/07	16	44.12	24	44.17	42.70	-8	13,114	-0.06%
2023/12/06	15	43.09	9	43.48	43.95	6	12,484	0.05%
2023/12/05	2	41.95	1	41.75	41.40	1	12,183	0.01%
2023/12/04	2	40.85	2	40.80	40.65	0	12,092	0.00%
2023/12/01	0	0.00	8	40.39	40.85	-8	12,111	-0.07%
2023/11/30	3	39.72	0	0.00	39.65	3	12,083	0.02%
2023/11/29	3	40.00	1	40.15	40.10	2	12,172	0.02%
2023/11/28	1	39.70	7	39.74	40.00	-6	12,420	-0.05%
2023/11/27	3	39.20	1	39.25	39.05	2	12,580	0.02%
2023/11/24	3	39.97	0	0.00	40.00	3	12,576	0.02%
2023/11/22	5	39.92	5	40.19	40.10	0	12,555	0.00%
2023/11/21	6	40.40	0	0.00	40.15	6	12,510	0.05%
2023/11/20	5	40.57	3	40.60	40.60	2	12,452	0.02%
2023/11/17	0	0.00	5	39.98	40.30	-5	12,339	-0.04%
2023/11/16	4	39.65	5	39.56	39.75	-1	12,255	-0.01%
2023/11/15	3	39.43	3	39.22	39.05	0	12,160	0.00%
2023/11/14	5	39.28	3	39.45	39.40	2	12,066	0.02%
2023/11/13	2	38.83	5	38.73	38.80	-3	11,913	-0.03%
2023/11/10	11	37.52	0	0.00	36.95	11	11,746	0.09%
2023/11/09	13	38.93	12	39.05	38.25	1	11,680	0.01%
2023/11/07	4	38.10	0	0.00	38.05	4	11,433	0.03%
2023/11/06	4	38.35	0	0.00	38.35	4	11,441	0.03%
2023/11/03	1	38.15	1	38.40	38.35	0	11,445	0.00%
2023/11/02	2	38.55	0	0.00	38.50	2	11,434	0.02%
2023/10/31	4	38.36	3	38.10	37.40	1	11,407	0.01%
2023/10/30	1	38.55	2	38.30	38.55	-1	11,363	-0.01%
2023/10/27	1	38.70	1	38.60	38.50	0	11,339	0.00%
2023/10/24	4	39.25	3	39.48	39.45	1	11,554	0.01%
2023/10/23	2	39.00	0	0.00	38.70	2	11,558	0.02%
2023/10/20	2	38.70	2	38.68	38.60	0	11,551	0.00%
2023/10/19	1	40.25	19	40.70	39.95	-18	11,525	-0.16%
2023/10/18	1	40.70	29	40.36	40.45	-28	11,481	-0.24%
2023/10/17	1	41.90	2	41.38	40.55	-1	11,531	-0.01%
2023/10/16	1	41.35	2	41.83	41.70	-1	11,521	-0.01%
2023/10/13	0	0.00	70	42.26	42.30	-70	11,537	-0.61%
2023/10/12	3	41.85	2	41.48	41.80	1	11,493	0.01%
2023/10/11	2	43.10	0	0.00	42.35	2	11,304	0.02%
2023/10/06	15	43.26	6	43.23	43.15	9	11,264	0.08%
2023/10/05	8	43.42	5	43.52	42.90	3	11,202	0.03%
2023/10/03	11	43.58	6.2	44.21	43.30	4.8	11,160	0.04%
2023/10/02	10	43.48	15	43.64	44.00	-5	10,964	-0.05%
2023/09/28	3.1	43.60	7	43.68	43.60	-3.9	10,853	-0.04%
2023/09/27	9	42.58	10	42.94	43.50	-1	10,960	-0.01%
2023/09/26	49.1	44.97	27	44.08	43.00	22.1	11,047	0.20%
2023/09/25	46	43.52	15	43.94	44.30	31	10,301	0.30%
2023/09/22	26	42.50	12	43.02	43.50	14	10,247	0.14%
2023/09/21	57	43.26	0	0.00	43.20	57	10,155	0.56%
2023/09/20	23	44.13	15.1	43.90	43.15	8	10,028	0.08%
2023/09/19	14.2	44.37	16	44.24	43.65	-1.8	9,870	-0.02%
2023/09/18	7	44.08	5	43.94	44.10	2	9,414	0.02%
2023/09/15	23	42.26	22	42.70	43.75	1	9,142	0.01%
2023/09/14	67	43.87	78.1	43.31	42.85	-11.1	8,666	-0.13%
2023/09/13	35	40.75	74	41.29	42.65	-39	6,980	-0.56%
2023/09/12	88	37.54	100	37.74	38.80	-12	6,287	-0.19%
2023/09/11	17	35.73	21	35.64	35.30	-4	6,026	-0.07%
2023/09/08	27	35.05	15.4	34.85	35.05	11.6	7,035	0.17%
2023/09/07	6	34.85	10	34.88	34.85	-4	7,362	-0.05%
2023/09/06	0.1	34.45	3	34.57	34.35	-2.9	7,402	-0.04%
2023/09/04	15	33.33	15	33.90	34.35	0	7,385	0.00%
2023/09/01	8	34.61	6	34.04	34.15	2	7,276	0.03%
2023/08/31	6	33.71	3	33.48	34.30	3	7,010	0.04%
2023/08/30	2	31.75	2	31.65	32.10	0	6,832	0.00%
2023/08/29	1	31.20	0	0.00	31.20	1	6,817	0.01%
2023/08/18	0	0.00	40	31.31	30.90	-40	6,776	-0.59%
2023/08/17	10	30.30	0	0.00	31.20	10	6,811	0.15%
2023/08/15	11	30.93	0	0.00	30.80	11	6,835	0.16%
2023/08/14	10	30.55	0	0.00	30.45	10	6,836	0.15%
2023/08/11	10	31.50	0	0.00	31.10	10	6,829	0.15%
2023/08/09	0	0.00	2	32.40	32.60	-2	6,806	-0.03%
2023/08/04	0	0.00	1	32.20	32.20	-1	6,851	-0.01%
2023/08/02	0	0.00	5	32.70	32.35	-5	6,857	-0.07%
2023/08/01	0	0.00	10	33.00	33.00	-10	6,840	-0.15%
2023/07/31	0	0.00	1	33.70	33.25	-1	6,838	-0.01%
2023/07/28	6	33.68	0	0.00	33.80	6	6,808	0.09%
2023/07/27	47	34.27	40	34.28	34.60	7	6,723	0.10%
2023/07/26	1	32.80	17	32.83	32.40	-16	6,468	-0.25%
2023/07/25	7	31.76	2	31.90	31.80	5	6,432	0.08%
2023/07/21	0	0.00	2	32.50	32.30	-2	6,379	-0.03%
2023/07/20	1	32.30	1	32.30	32.30	0	6,378	0.00%
2023/07/19	5	34.44	6	34.80	34.35	-1	6,293	-0.02%
2023/07/18	8	34.43	3	34.73	34.05	5	6,291	0.08%
2023/07/17	0	0.00	1	35.20	35.15	-1	6,262	-0.02%
2023/07/14	2	34.45	6	34.55	34.45	-4	6,300	-0.06%
2023/07/13	9.1	34.52	2	34.88	34.40	7.1	6,331	0.11%
2023/07/12	2	34.53	1	34.70	34.30	1	6,341	0.02%
2023/07/11	19	35.01	6	34.41	34.30	13	6,323	0.21%
2023/07/10	6	36.35	0	0.00	36.55	6	6,211	0.10%
2023/07/07	2	36.48	0	0.00	36.15	2	6,203	0.03%
2023/07/06	1	36.40	7	36.45	36.40	-6	6,159	-0.10%
2023/07/05	10	36.46	9	36.53	35.95	1	6,106	0.02%
2023/07/04	19	38.70	22	39.01	37.80	-3	5,903	-0.05%
2023/07/03	25	37.51	0	0.00	37.60	25	5,600	0.45%
2023/06/30	0	0.00	6	37.27	37.15	-6	5,536	-0.11%
2023/06/29	2	36.95	1	37.30	37.45	1	5,436	0.02%
2023/06/28	7	36.99	14	37.41	37.60	-7	5,349	-0.13%
2023/06/27	1	36.05	0	0.00	36.20	1	5,205	0.02%
2023/06/26	10	37.49	15	36.90	36.85	-5	5,120	-0.10%
2023/06/21	6	37.04	1	36.95	37.05	5	4,988	0.10%
2023/06/20	4	37.24	4	36.95	36.35	0	4,933	0.00%
2023/06/19	7	37.91	7	37.36	37.10	0	4,878	0.00%
2023/06/16	3	38.12	13	37.65	37.30	-10	4,736	-0.21%
2023/06/15	16	36.25	11.1	36.05	36.95	4.9	4,348	0.11%
2023/06/14	13.2	35.68	32	36.14	35.25	-18.8	4,010	-0.47%
2023/06/13	9	32.27	29	32.86	33.70	-20	2,830	-0.71%
2023/06/12	0	0.00	19	30.61	30.65	-19	2,369	-0.80%
2023/06/09	2	29.60	1	29.60	29.65	1	2,262	0.04%
2023/06/08	2	29.93	19	30.10	29.30	-17	2,291	-0.74%
2023/06/05	0	0.00	2	29.70	29.60	-2	2,326	-0.09%
2023/06/02	0	0.00	7	29.55	29.40	-7	2,347	-0.30%
2023/05/30	0	0.00	1	29.20	29.15	-1	2,378	-0.04%
2023/05/26	2	29.20	3	29.00	29.00	-1	2,407	-0.04%
2023/05/25	7	29.50	1	29.40	29.40	6	2,430	0.25%
2023/05/24	0	0.00	9	29.80	29.75	-9	2,514	-0.36%
2023/05/23	1	29.55	59	29.62	29.70	-58	2,687	-2.16%
2023/05/22	1	29.25	63	29.08	29.25	-62	2,684	-2.31%
2023/05/18	0	0.00	11	29.00	28.80	-11	2,727	-0.40%
2023/05/17	0	0.00	56	28.76	28.85	-56	2,765	-2.03%
2023/05/16	1	28.50	31	28.60	28.50	-30	2,789	-1.08%
2023/05/15	4	28.25	0	0.00	28.25	4	2,789	0.14%
2023/05/12	10	28.45	51	28.69	28.45	-41	2,792	-1.47%
2023/05/11	10	28.45	51	28.69	27.90	-41	2,775	-1.48%
2023/05/09	5	29.80	0	0.00	29.20	5	2,729	0.18%
2023/05/08	0	0.00	15	30.00	29.75	-15	2,750	-0.55%
2023/05/05	1	29.75	0	0.00	29.60	1	2,756	0.04%
2023/05/04	2	29.75	0	0.00	29.60	2	2,779	0.07%
2023/04/28	0	0.00	61	29.57	29.50	-61	2,817	-2.17%
2023/04/26	17	28.40	20	28.30	28.65	-3	2,791	-0.11%
2023/04/24	0	0.00	1	29.25	29.05	-1	2,790	-0.04%
2023/04/21	79	30.10	1	29.10	29.05	78	2,777	2.81%
2023/04/20	16	30.28	7	30.66	30.70	9	2,732	0.33%
2023/04/19	16	30.88	31	30.84	30.90	-15	2,692	-0.56%
2023/04/18	0	0.00	20	30.59	30.40	-20	2,617	-0.76%
2023/04/17	0	0.00	19	30.25	30.15	-19	2,580	-0.74%
2023/04/14	2	29.80	1	30.00	29.85	1	2,568	0.04%
2023/04/13	69	29.67	0	0.00	29.70	69	2,588	2.67%
2023/04/12	5	29.82	19	30.02	30.15	-14	2,672	-0.52%
2023/04/10	1	29.50	0	0.00	29.60	1	2,898	0.03%
2023/04/07	2	29.88	8	29.79	29.55	-6	3,031	-0.20%
2023/04/06	19	29.51	0	0.00	29.55	19	3,064	0.62%
2023/03/31	0	0.00	4	30.43	30.00	-4	3,061	-0.13%
2023/03/30	0	0.00	6	29.93	29.95	-6	3,044	-0.20%
2023/03/29	4	29.65	4	29.75	29.65	0	3,060	0.00%
2023/03/28	11	29.65	0	0.00	29.35	11	3,095	0.36%
2023/03/27	21	29.95	5	30.08	29.70	16	3,083	0.52%
2023/03/24	22	30.35	15	30.33	30.30	7	3,092	0.23%
2023/03/23	1	30.00	10	29.74	30.05	-9	3,049	-0.30%
2023/03/22	4	29.73	4	29.95	29.65	0	3,028	0.00%
2023/03/21	0	0.00	6	29.67	29.55	-6	2,953	-0.20%
2023/03/20	2	28.65	4	29.35	29.30	-2	2,899	-0.07%
2023/03/17	5	29.17	152	29.19	28.80	-147	2,849	-5.16%	大賣/鉅額交易
2023/03/16	67	27.45	0	0.00	27.25	67	2,698	2.48%
2023/03/15	2	28.20	0	0.00	28.20	2	2,788	0.07%
2023/03/14	6	28.30	0	0.00	28.05	6	2,817	0.21%
2023/03/13	142	28.38	1	27.80	29.00	141	2,849	4.95%	大買/鉅額交易
2023/03/10	62	29.00	8	29.28	29.25	54	2,865	1.88%
2023/03/09	90	29.13	12	29.41	28.85	78	3,016	2.59%
2023/03/08	30	29.44	7	29.46	29.35	23	3,423	0.67%
2023/03/07	14	29.12	9	29.25	29.25	5	3,752	0.13%
2023/03/06	31	29.00	14	29.01	29.00	17	3,738	0.45%
2023/03/03	28	28.35	0	0.00	28.65	28	3,718	0.75%
2023/03/02	1	28.40	0	0.00	28.40	1	3,714	0.03%
2023/02/24	2	28.40	5	28.40	28.40	-3	3,717	-0.08%
2023/02/23	1	28.85	1	28.95	28.75	0	3,711	0.00%
2023/02/22	27	28.99	1	28.90	28.95	26	3,729	0.70%
2023/02/21	56	29.36	9	29.39	29.80	47	3,673	1.28%
2023/02/20	0	0.00	3	29.02	28.70	-3	3,584	-0.08%
2023/02/17	1	28.65	1	28.50	28.75	0	3,581	0.00%
2023/02/16	3	28.82	1	28.80	28.50	2	3,660	0.05%
2023/02/15	4	28.61	6	28.32	28.35	-2	3,636	-0.05%
2023/02/14	1	28.35	3	28.30	28.40	-2	3,606	-0.06%
2023/02/13	1	27.50	0	0.00	28.00	1	3,587	0.03%
2023/02/09	2	28.10	0	0.00	27.90	2	3,592	0.06%
2023/02/06	0	0.00	2	28.30	28.25	-2	3,613	-0.06%
2023/02/03	5	27.90	0	0.00	27.80	5	3,593	0.14%
2023/02/02	1	28.30	2	28.35	28.25	-1	3,589	-0.03%
2023/02/01	2	28.30	0	0.00	28.30	2	3,585	0.06%
2023/01/31	0	0.00	2	27.88	27.95	-2	3,587	-0.06%
2023/01/30	0	0.00	1	27.60	27.70	-1	3,602	-0.03%
2023/01/17	1	26.90	0	0.00	26.90	1	3,598	0.03%
2023/01/13	10	27.00	0	0.00	26.65	10	3,646	0.27%
2023/01/12	1	27.05	0	0.00	27.15	1	3,663	0.03%
2023/01/11	1	27.65	1	27.80	27.55	0	3,677	0.00%
2023/01/09	0	0.00	1.5	27.80	27.85	-1.5	3,721	-0.04%
2023/01/06	0	0.00	1	27.90	27.75	-1	3,763	-0.03%
2022/12/30	1	28.30	2	27.85	27.85	-1	3,969	-0.03%
2022/12/29	2	27.03	0	0.00	26.90	2	3,939	0.05%
2022/12/28	2	28.25	10	28.58	27.75	-8	3,906	-0.20%
2022/12/27	3	27.85	3	28.20	28.20	0	3,739	0.00%
2022/12/21	2	26.08	185	26.42	26.10	-183	3,694	-4.95%	大賣/鉅額交易
2022/12/20	0	0.00	31	27.57	26.20	-31	3,736	-0.83%
2022/12/19	4	27.24	0	0.00	27.20	4	3,765	0.11%
2022/12/16	51	27.95	0	0.00	27.55	51	3,801	1.34%
2022/12/15	5	28.50	140	28.60	28.50	-135	3,784	-3.57%	大賣/鉅額交易
2022/12/14	243	28.35	0	0.00	28.35	243	3,787	6.42%	大買/鉅額交易
2022/12/13	2	28.25	0	0.00	28.20	2	3,774	0.05%
2022/12/12	0	0.00	5	28.25	28.40	-5	3,785	-0.13%
2022/12/09	2	28.55	0	0.00	28.30	2	3,817	0.05%
2022/12/08	19	28.53	3	28.65	28.65	16	3,847	0.42%
2022/12/07	44	28.63	11	28.92	29.10	33	3,842	0.86%
2022/12/06	27	28.50	3	28.53	28.35	24	3,893	0.62%
2022/12/05	0	0.00	1	28.90	28.80	-1	3,886	-0.03%
2022/12/02	12	28.94	4	28.94	28.90	8	3,878	0.21%
2022/12/01	11	29.83	1	30.25	29.05	10	3,839	0.26%
2022/11/30	15	30.12	10	29.69	29.95	5	3,723	0.13%
2022/11/29	5	28.73	16	29.00	29.70	-11	3,432	-0.32%
2022/11/18	1	27.90	4	27.70	27.10	-3	4,559	-0.07%
2022/11/16	4	27.55	1	27.70	27.35	3	4,733	0.06%
2022/11/15	4	26.78	4	27.15	27.05	0	4,735	0.00%
2022/11/14	5	27.05	33	27.00	27.10	-28	4,781	-0.59%
2022/11/11	4	26.01	44	26.40	26.00	-40	4,787	-0.84%
2022/11/09	1	26.15	2	26.10	26.15	-1	5,134	-0.02%
2022/11/08	30	26.51	0	0.00	26.15	30	5,285	0.57%
2022/11/07	26	26.35	0	0.00	26.25	26	5,441	0.48%
2022/11/04	1	26.20	0	0.00	26.25	1	5,896	0.02%
2022/10/31	6	25.40	30	25.22	25.15	-24	7,257	-0.33%
2022/10/27	0	0.00	7	24.99	25.20	-7	7,692	-0.09%
2022/10/26	6	24.66	0	0.00	24.20	6	8,056	0.07%
2022/10/21	20	25.71	10	25.73	25.55	10	10,099	0.10%
2022/10/20	0	0.00	1	25.40	25.65	-1	10,235	-0.01%
2022/10/19	7	26.40	0	0.00	26.05	7	10,335	0.07%
2022/10/18	0	0.00	6	26.25	26.45	-6	10,400	-0.06%
2022/10/17	3	25.65	0	0.00	25.90	3	10,781	0.03%
2022/10/14	4	26.40	63	26.13	26.40	-59	11,190	-0.53%
2022/10/13	48	25.26	20	25.10	25.05	28	11,545	0.24%
2022/10/12	58	25.95	3	26.37	26.50	55	11,848	0.46%
2022/10/11	1	25.45	0	0.00	25.40	1	12,272	0.01%
2022/10/07	5	27.60	1	28.05	27.40	4	12,624	0.03%
2022/10/06	1	27.60	2	27.10	27.95	-1	12,764	-0.01%
2022/10/05	0	0.00	2	26.98	26.65	-2	12,872	-0.02%
2022/10/04	1	26.70	0	0.00	26.80	1	13,081	0.01%
2022/09/30	6	25.60	0	0.00	26.20	6	14,289	0.04%
2022/09/29	1	26.90	1	27.00	26.60	0	14,422	0.00%
2022/09/28	0	0.00	1	26.60	26.00	-1	14,603	-0.01%
2022/09/26	0	0.00	5	26.50	26.40	-5	14,833	-0.03%
2022/09/23	1	28.30	1	28.05	27.95	0	14,926	0.00%
2022/09/22	3	28.93	1	29.10	29.00	2	15,042	0.01%
2022/09/20	37	29.41	49	29.05	29.45	-12	15,429	-0.08%
2022/09/19	12	29.15	1	28.95	28.95	11	15,645	0.07%
2022/09/16	6	29.78	4	30.03	29.60	2	15,892	0.01%
2022/09/15	2	29.95	16	30.06	29.90	-14	16,211	-0.09%
2022/09/14	2	29.90	3	30.00	30.35	-1	16,664	-0.01%
2022/09/13	47	29.97	36	30.17	30.45	11	17,060	0.06%
2022/09/08	0	0.00	2	29.25	29.30	-2	17,430	-0.01%
2022/09/07	2	28.60	0	0.00	28.65	2	17,787	0.01%
2022/09/06	5	29.10	4	28.60	28.55	1	18,070	0.01%
2022/09/05	5.5	29.20	0	0.00	28.70	5.5	18,721	0.03%
2022/09/01	1	30.65	0	0.00	30.30	1	20,859	0.00%
2022/08/31	0	0.00	71	30.44	30.65	-71	20,899	-0.34%
2022/08/30	42	30.67	52	30.57	30.55	-10	21,039	-0.05%
2022/08/29	0	0.00	20	30.30	30.25	-20	21,166	-0.09%
2022/08/26	72	31.60	43.1	32.17	31.05	28.9	21,164	0.14%
2022/08/25	22	31.61	49	32.26	30.90	-27	20,828	-0.13%
2022/08/24	0	0.00	4	31.01	31.00	-4	20,666	-0.02%
2022/08/23	6	30.75	3	30.60	30.65	3	20,899	0.01%
2022/08/22	5	29.90	5	30.20	30.60	0	21,167	0.00%
2022/08/19	61	30.65	1	30.80	30.45	60	21,655	0.28%
2022/08/18	25.1	30.86	6	30.73	30.75	19.1	22,464	0.09%
2022/08/17	3	31.17	19	31.03	30.80	-16	22,788	-0.07%
2022/08/15	24	30.49	46	30.77	30.95	-22	24,023	-0.09%
2022/08/12	11	30.27	1	30.07	30.45	10	24,485	0.04%
2022/08/11	60	30.43	5.2	30.56	30.05	54.8	24,492	0.22%
2022/08/10	10	32.26	25	32.53	31.50	-15	24,165	-0.06%
2022/08/09	25	31.88	21	32.15	32.15	4	23,817	0.02%
2022/08/08	3	31.70	5	31.00	31.85	-2	23,498	-0.01%
2022/08/05	3	31.13	8	30.96	31.30	-5	23,329	-0.02%
2022/08/04	7	29.80	0	0.00	30.00	7	23,085	0.03%
2022/08/03	6	29.80	1	29.75	29.70	5	22,865	0.02%
2022/08/02	15.5	30.78	34	31.08	30.65	-18.5	22,614	-0.08%
2022/08/01	68	32.25	54.1	32.13	32.20	13.9	22,225	0.06%
2022/07/29	31	31.52	41	31.50	31.65	-10	21,313	-0.05%
2022/07/28	1	30.10	7	30.34	29.85	-6	20,351	-0.03%
2022/07/27	12	29.78	1	29.80	29.90	11	20,129	0.05%
2022/07/26	0.1	28.65	6	28.93	28.85	-5.9	19,953	-0.03%
2022/07/25	22.1	29.19	22	29.40	29.50	0.1	19,819	0.00%
2022/07/22	19	30.15	15.2	30.27	29.30	3.8	19,726	0.02%
2022/07/21	11	29.75	0	0.00	29.95	11	19,332	0.06%
2022/07/20	38	31.24	21	31.05	30.60	17	18,872	0.09%
2022/07/19	19	31.04	26	30.42	30.25	-7	18,453	-0.04%
2022/07/18	13	31.17	14	31.07	31.30	-1	18,106	-0.01%
2022/07/15	23	29.18	14	29.84	29.90	9	17,621	0.05%
2022/07/14	14	27.15	15	27.99	28.50	-1	17,185	-0.01%
2022/07/13	2	28.50	4	28.81	27.95	-2	16,931	-0.01%
2022/07/12	5	28.98	10	28.40	27.90	-5	16,744	-0.03%
2022/07/11	24	32.87	9	32.88	31.00	15	16,504	0.09%
2022/07/08	20	30.89	34	31.43	31.75	-14	15,939	-0.09%
2022/07/07	5	27.55	22	28.17	29.10	-17	15,240	-0.11%
2022/07/06	1	28.50	2	28.90	27.40	-1	15,059	-0.01%
2022/07/05	2	29.23	0	0.00	29.60	2	14,837	0.01%
2022/06/30	1	28.50	8	28.31	28.10	-7	14,298	-0.05%
2022/06/29	8	29.13	10	28.80	29.30	-2	14,125	-0.01%
2022/06/28	7	28.99	18	29.08	29.20	-11	13,888	-0.08%
2022/06/27	14	28.89	31	28.86	28.95	-17	13,678	-0.12%
2022/06/24	14	28.49	12	28.32	28.30	2	13,433	0.01%
2022/06/23	7	28.41	5	28.54	28.55	2	13,141	0.02%
2022/06/22	15	28.22	55.1	28.46	28.15	-40.1	12,766	-0.31%
2022/06/21	14	27.28	25	27.56	28.00	-11	12,252	-0.09%
2022/06/20	7	26.56	6	25.87	25.75	1	11,799	0.01%
2022/06/17	9	26.20	9	26.28	27.20	0	11,539	0.00%
2022/06/16	40	27.62	10	27.50	27.45	30	11,197	0.27%
2022/06/15	4	27.41	4	27.28	27.40	0	10,789	0.00%
2022/06/14	32	28.20	24	27.79	27.55	8	10,452	0.08%
2022/06/13	44	31.25	35	31.38	29.90	9	9,703	0.09%
2022/06/10	16	29.53	29	29.71	30.70	-13	8,138	-0.16%
2022/06/09	2	28.08	3	28.20	28.20	-1	7,365	-0.01%
2022/06/08	1	28.00	4	27.99	28.25	-3	7,249	-0.04%
2022/06/07	5	27.96	5	27.79	28.00	0	7,048	0.00%
2022/06/06	4	27.25	0	0.00	27.75	4	6,851	0.06%
2022/06/02	1	27.90	0	0.00	27.95	1	6,718	0.01%
2022/06/01	6	28.33	7	28.27	28.50	-1	6,424	-0.02%
2022/05/31	11	28.12	26	28.20	27.40	-15	6,007	-0.25%
2022/05/30	12	28.29	7	28.22	28.10	5	5,611	0.09%
2022/05/27	17	28.10	1	27.95	28.70	16	5,233	0.31%
2022/05/26	15	27.51	24	28.15	27.90	-9	4,640	-0.19%
2022/05/25	1	26.45	4	26.55	26.50	-3	3,738	-0.08%
2022/05/24	22	26.70	12	26.78	27.00	10	3,296	0.30%
2022/05/23	22	25.84	28.1	25.92	25.95	-6.1	2,512	-0.24%
2022/05/20	39.1	25.14	43	25.23	24.85	-3.9	1,653	-0.24%
2022/05/19	2	22.80	26	23.39	23.95	-24	1,019	-2.35%
2022/05/18	5	22.20	5	22.51	23.10	0	831	0.00%
2022/05/17	2	21.80	3	22.03	22.10	-1	688	-0.15%
2022/05/16	5	21.95	28	21.36	21.55	-23	602	-3.82%
2022/05/13	10	20.46	5	20.73	20.45	5	482	1.04%
2022/05/12	9	20.55	5	20.25	20.10	4	370	1.08%
2022/05/11	8	20.34	0	0.00	20.00	8	322	2.48%
2022/05/10	0	0.00	4	19.75	20.20	-4	301	-1.33%
2022/05/09	5	20.32	0	0.00	20.00	5	292	1.71%
2022/05/05	3	19.95	0	0.00	20.00	3	267	1.12%
2022/05/03	2	19.55	0	0.00	19.65	2	251	0.79%
2022/04/28	2	19.60	3	19.77	19.50	-1	248	-0.40%
2022/04/27	2	19.60	1	19.65	19.75	1	241	0.41%
2022/04/26	1	19.15	0	0.00	19.20	1	218	0.46%
2022/04/22	2	19.63	0	0.00	19.45	2	211	0.95%
2022/04/21	0	0.00	3	19.45	19.35	-3	201	-1.49%
2022/04/20	3	19.25	0	0.00	19.30	3	197	1.52%
2022/04/18	5	18.95	5	19.05	19.05	0	186	0.00%
2022/02/18	0	0.00	10	18.95	18.95	-10	251	-3.98%
2022/02/17	0	0.00	8	18.99	18.90	-8	254	-3.15%
2022/02/14	5	18.83	0	0.00	18.85	5	263	1.90%
2022/02/09	5	19.11	0	0.00	19.20	5	269	1.85%
2022/02/08	8	19.20	0	0.00	19.20	8	273	2.92%
2022/02/07	3	18.85	3	19.15	19.25	0	274	0.00%
2022/01/25	3	18.55	0	0.00	18.50	3	279	1.07%
2022/01/20	1	19.00	0	0.00	19.00	1	272	0.37%
2022/01/10	0	0.00	4	19.35	19.35	-4	315	-1.27%
2022/01/05	0	0.00	5	19.80	19.65	-5	310	-1.61%
2022/01/04	5	19.45	10	19.57	19.60	-5	307	-1.62%
2021/12/30	0	0.00	1	19.40	19.40	-1	292	-0.34%
2021/12/29	6	19.30	0	0.00	19.30	6	290	2.07%
2021/12/28	4	19.50	0	0.00	19.40	4	291	1.37%
2021/12/27	0	0.00	6	19.20	19.40	-6	286	-2.10%
2021/12/24	6	19.13	0	0.00	19.10	6	285	2.11%
2021/12/23	0	0.00	1	19.10	19.00	-1	283	-0.35%
2021/12/20	0	0.00	3	19.00	18.90	-3	283	-1.06%
2021/12/17	1	19.00	0	0.00	19.00	1	282	0.35%
2021/12/10	1	19.00	0	0.00	19.10	1	282	0.35%
2021/11/26	3	19.30	0	0.00	19.35	3	266	1.13%
2021/11/22	3	19.57	0	0.00	19.45	3	260	1.15%
2021/11/15	0	0.00	33	19.68	19.70	-33	258	-12.78%
2021/11/11	0	0.00	9	20.05	20.10	-9	257	-3.50%
2021/11/04	0	0.00	8	20.00	19.95	-8	269	-2.97%
2021/11/02	3	19.92	0	0.00	19.65	3	267	1.12%
2021/10/28	7	20.15	5	20.10	20.15	2	268	0.74%
2021/10/25	0	0.00	1	20.10	20.10	-1	275	-0.36%
2021/10/22	0	0.00	5	20.00	19.80	-5	277	-1.80%
2021/10/21	1	19.65	0	0.00	20.00	1	283	0.35%
2021/10/20	2	19.90	0	0.00	20.00	2	256	0.78%
2021/10/07	0	0.00	1	19.70	19.80	-1	293	-0.34%
2021/09/22	1	20.00	0	0.00	20.05	1	372	0.27%
2021/09/17	0	0.00	6	19.98	20.15	-6	370	-1.62%
2021/09/09	2	19.30	2	19.30	19.25	0	398	0.00%
2021/09/07	2	19.58	0	0.00	19.55	2	402	0.50%
2021/09/06	2	19.65	0	0.00	20.00	2	402	0.50%
2021/08/30	2	19.95	0	0.00	19.90	2	407	0.49%
2021/08/24	2	19.20	0	0.00	19.10	2	429	0.47%
2021/08/16	6	19.60	0	0.00	19.80	6	441	1.36%
2021/08/13	7	20.70	0	0.00	20.50	7	437	1.60%
2021/08/12	5	20.93	0	0.00	20.95	5	436	1.15%
2021/08/10	1	21.15	0	0.00	21.15	1	447	0.22%
2021/08/09	4	21.55	0	0.00	21.50	4	463	0.86%
2021/08/05	4	21.75	0	0.00	21.70	4	490	0.82%
2021/08/04	1	21.80	0	0.00	21.70	1	514	0.19%
2021/07/30	20	21.85	0	0.00	21.75	20	541	3.69%
2021/07/28	4	22.15	0	0.00	21.80	4	559	0.71%
2021/07/27	0	0.00	8	22.65	22.20	-8	590	-1.35%
2021/07/26	0	0.00	14	22.60	22.55	-14	605	-2.31%
2021/07/22	1	21.95	0	0.00	21.75	1	639	0.16%
2021/07/20	9	22.08	0	0.00	22.00	9	734	1.22%
2021/07/19	10	22.34	0	0.00	22.50	10	750	1.33%
2021/07/16	0	0.00	5	22.60	22.50	-5	790	-0.63%
2021/07/15	5	22.45	0	0.00	22.60	5	809	0.62%
2021/07/14	10	22.67	0	0.00	22.40	10	854	1.17%
2021/07/13	2	23.10	30	23.24	22.95	-28	947	-2.95%
2021/07/12	10	22.33	0	0.00	22.60	10	1,030	0.97%
2021/07/09	0	0.00	2	22.25	22.30	-2	1,032	-0.19%
2021/07/08	11	22.56	0	0.00	22.50	11	1,041	1.06%
2021/07/07	5	22.65	0	0.00	22.70	5	1,077	0.46%
2021/07/02	0	0.00	22	22.16	22.25	-22	1,108	-1.98%
2021/06/30	7	21.85	0	0.00	21.95	7	1,111	0.63%
2021/06/29	14	21.97	1	22.50	21.85	13	1,116	1.16%
2021/06/28	1	22.30	5	22.20	22.20	-4	1,121	-0.36%
2021/06/25	0	0.00	15	22.53	22.35	-15	1,123	-1.34%
2021/06/24	12	22.45	18	22.52	22.55	-6	1,122	-0.53%
2021/06/23	0	0.00	20	22.03	22.20	-20	1,121	-1.78%
2021/06/22	0	0.00	5	21.80	21.70	-5	1,115	-0.45%
2021/06/18	5	21.45	0	0.00	21.50	5	1,118	0.45%
2021/06/17	1	21.50	0	0.00	21.50	1	1,126	0.09%
2021/06/16	9	21.47	0	0.00	21.40	9	1,137	0.79%
2021/06/15	10	21.50	0	0.00	21.55	10	1,153	0.87%
2021/06/04	10	21.50	0	0.00	21.45	10	1,227	0.81%
2021/06/03	4	21.65	0	0.00	21.70	4	1,228	0.33%
2021/06/02	2	22.00	0	0.00	22.00	2	1,222	0.16%
2021/06/01	10	21.86	0	0.00	22.00	10	1,223	0.82%
2021/05/20	1	20.25	0	0.00	20.05	1	1,375	0.07%
2021/05/19	1	20.25	0	0.00	20.05	1	1,381	0.07%
2021/05/13	5	20.30	0	0.00	20.50	5	1,356	0.37%
2021/05/12	3	22.15	0	0.00	20.70	3	1,344	0.22%
2021/05/11	1	23.10	0	0.00	22.30	1	1,324	0.08%
2021/05/05	3	22.85	0	0.00	22.65	3	1,375	0.22%
2021/05/04	0	0.00	1	23.90	22.65	-1	1,378	-0.07%
2021/05/03	6	24.03	0	0.00	23.70	6	1,350	0.44%
2021/04/27	10	25.85	24	25.86	25.55	-14	1,320	-1.06%
2021/04/26	0	0.00	17	24.82	24.85	-17	1,253	-1.36%
2021/04/22	5	25.15	7	25.69	24.35	-2	1,237	-0.16%
2021/04/21	9	25.26	10	25.27	25.35	-1	1,213	-0.08%
2021/04/20	5	25.65	2	25.70	25.60	3	1,214	0.25%
2021/04/19	36	25.23	16	25.23	25.95	20	1,196	1.67%
2021/04/16	25	24.68	14	24.73	25.00	11	1,129	0.97%
2021/04/15	0	0.00	5	23.75	23.70	-5	1,074	-0.47%
2021/04/14	1	24.30	11	23.64	23.65	-10	1,246	-0.80%
2021/04/13	0	0.00	29	24.43	24.10	-29	1,262	-2.30%
2021/04/12	0	0.00	5	24.15	24.10	-5	1,234	-0.40%
2021/04/09	2	23.80	0	0.00	23.85	2	1,239	0.16%
2021/04/07	10	23.35	0	0.00	23.40	10	1,254	0.80%
2021/04/01	5	23.25	5	23.30	23.25	0	1,418	0.00%
2021/03/31	0	0.00	5	23.50	23.40	-5	1,416	-0.35%
2021/03/26	6	23.63	0	0.00	23.70	6	1,396	0.43%
2021/03/18	7	23.95	0	0.00	24.00	7	1,362	0.51%
2021/03/17	10	23.90	0	0.00	23.85	10	1,354	0.74%
2021/03/16	20	23.92	0	0.00	23.85	20	1,366	1.46%
2021/03/12	0	0.00	14	24.05	24.05	-14	1,364	-1.03%
2021/03/11	1	23.85	0	0.00	23.65	1	1,314	0.08%
2021/03/10	4	23.75	0	0.00	23.65	4	1,312	0.30%
2021/03/03	0	0.00	4	23.95	23.85	-4	1,307	-0.31%
2021/03/02	1	23.85	0	0.00	23.65	1	1,303	0.08%
2021/02/26	1	24.10	0	0.00	24.10	1	1,301	0.08%
2021/02/25	0	0.00	10	24.30	24.55	-10	1,289	-0.78%
2021/02/24	20	24.10	1	24.10	24.00	19	1,276	1.49%
2021/02/23	8	24.74	20	24.57	24.40	-12	1,259	-0.95%
2021/02/22	14	22.96	1.4	23.21	23.80	12.6	1,171	1.07%
2021/02/18	0	0.00	38	22.56	22.60	-38	1,143	-3.32%
2021/02/17	28	22.08	0	0.00	22.20	28	1,139	2.46%
2021/02/04	3	22.10	5	22.22	22.10	-2	1,128	-0.18%
2021/01/29	10	23.25	0	0.00	22.90	10	1,111	0.90%
2021/01/28	1	23.80	50	23.84	23.65	-49	1,097	-4.46%
2021/01/27	65	24.08	0	0.00	24.30	65	1,083	6.00%
2021/01/22	0.1	22.50	0	0.00	23.25	0.1	1,000	0.01%
2021/01/21	1	22.70	0	0.00	22.45	1	989	0.10%
2021/01/18	1	22.85	0	0.00	23.80	1	956	0.10%
2021/01/15	2	23.80	0	0.00	23.80	2	949	0.21%
2021/01/14	2	24.60	0	0.00	24.40	2	953	0.21%
2021/01/13	1	24.30	2	24.50	24.65	-1	934	-0.11%
2021/01/12	1	24.00	1	24.00	23.90	0	911	0.00%
2021/01/11	1	25.10	3	24.77	25.00	-2	884	-0.23%
2021/01/08	4	24.54	2	24.58	24.75	2	848	0.24%
2021/01/07	14	25.36	11	24.85	25.30	3	794	0.38%
2021/01/06	9	24.02	1	23.90	23.60	8	614	1.30%
2021/01/05	0	0.00	1	24.00	24.05	-1	590	-0.17%
2021/01/04	2	24.45	0	0.00	24.30	2	576	0.35%
2020/12/30	1	23.55	0	0.00	23.50	1	530	0.19%
2020/12/29	2	24.45	1	24.25	23.95	1	506	0.20%
2020/12/28	1	23.90	4	23.38	23.90	-3	405	-0.74%
2020/12/23	1	21.25	0	0.00	21.25	1	322	0.31%
2020/12/21	0.2	21.35	0	0.00	21.40	0.2	331	0.07%
2020/12/18	3	21.35	0	0.00	21.30	3	331	0.90%
2020/12/15	4	21.40	0	0.00	21.45	4	336	1.19%
2020/12/09	0	0.00	2	22.00	22.20	-2	331	-0.60%
2020/12/04	0	0.00	2	21.80	21.55	-2	322	-0.62%
2020/12/03	0	0.00	2	21.60	21.50	-2	321	-0.62%
2020/11/12	0	0.00	2	21.50	21.55	-2	315	-0.63%
2020/10/30	3	20.85	0	0.00	20.70	3	332	0.90%
2020/10/23	1	22.05	0	0.00	22.20	1	333	0.30%
2020/10/22	1	21.50	1	21.35	22.05	0	328	0.00%
2020/10/15	0	0.00	1	20.80	20.70	-1	389	-0.26%
2020/10/14	1	20.40	1	20.55	20.60	0	398	0.00%
2020/10/13	1	20.55	0	0.00	20.30	1	405	0.25%
2020/09/30	1	20.65	1	20.75	20.75	0	442	0.00%
2020/09/29	1	20.80	1	20.95	20.75	0	450	0.00%
2020/09/22	1	21.85	0	0.00	21.80	1	537	0.19%
2020/09/21	0	0.00	4	22.15	22.25	-4	537	-0.74%
2020/09/18	2	22.05	0	0.00	21.85	2	539	0.37%
2020/09/15	2	21.15	14	21.11	21.35	-12	541	-2.22%
2020/09/03	0	0.00	1	22.55	22.50	-1	637	-0.16%
2020/09/02	0	0.00	1	22.55	22.50	-1	650	-0.15%
2020/08/24	1	21.90	1	22.05	21.95	0	802	0.00%
2020/08/20	3	21.52	0	0.00	21.65	3	809	0.37%
2020/08/11	2	23.00	0	0.00	22.70	2	804	0.25%
2020/08/10	6	22.70	0	0.00	22.75	6	808	0.74%
2020/08/07	3	22.70	0	0.00	22.60	3	818	0.37%
2020/08/04	0	0.00	12	22.13	22.15	-12	831	-1.44%
2020/07/31	1	22.00	1	22.15	22.25	0	837	0.00%
2020/07/27	1	22.15	0	0.00	22.25	1	866	0.12%
2020/07/24	1	23.50	0	0.00	22.70	1	870	0.11%
2020/07/22	1	25.20	20	25.40	25.30	-19	836	-2.27%
2020/07/21	20	25.10	0	0.00	25.10	20	823	2.43%
2020/07/20	2	25.05	0	0.00	25.05	2	827	0.24%
2020/07/17	10	25.25	0	0.00	25.15	10	842	1.19%
2020/07/09	2	25.43	1	25.30	25.20	1	983	0.10%
2020/07/07	1	25.10	0	0.00	25.25	1	981	0.10%
2020/07/01	0	0.00	13	24.42	25.00	-13	1,076	-1.21%
2020/06/30	0	0.00	10	24.25	24.20	-10	1,044	-0.96%
2020/06/24	2	24.20	10	24.40	24.35	-8	1,082	-0.74%
2020/06/22	0	0.00	33	24.42	24.35	-33	1,116	-2.96%
2020/06/18	0	0.00	2	24.60	24.70	-2	1,133	-0.18%
2020/06/15	0	0.00	8	24.65	24.30	-8	1,152	-0.69%
2020/06/12	8	24.90	0	0.00	25.10	8	1,143	0.70%
2020/06/11	1	25.25	4	24.75	24.70	-3	1,110	-0.27%
2020/06/08	1	25.05	4	25.25	25.45	-3	1,112	-0.27%
2020/06/05	2	24.45	3	25.15	25.70	-1	1,064	-0.09%
2020/06/03	0	0.00	4	23.95	23.90	-4	987	-0.40%
2020/05/22	5	23.50	6	23.20	23.15	-1	991	-0.10%
2020/05/21	2	23.70	0	0.00	23.65	2	989	0.20%
2020/05/05	0	0.00	4	24.10	23.85	-4	1,003	-0.40%
2020/05/04	4	23.85	0	0.00	23.85	4	1,002	0.40%
2020/04/30	4	24.35	0	0.00	24.35	4	1,012	0.39%
2020/04/29	0	0.00	1	24.25	24.15	-1	1,008	-0.10%
2020/04/24	1	23.50	0	0.00	23.40	1	1,028	0.10%
2020/04/23	4	23.71	0	0.00	23.70	4	1,028	0.39%
2020/04/21	3	23.83	0	0.00	23.40	3	1,003	0.30%
2020/04/17	2	24.25	0	0.00	24.55	2	999	0.20%
2020/04/14	0	0.00	1	23.75	23.65	-1	919	-0.11%
2020/04/10	0	0.00	1	23.20	23.05	-1	888	-0.11%
2020/04/09	0	0.00	1	23.40	23.35	-1	885	-0.11%
2020/04/08	2	22.95	4	22.80	22.90	-2	857	-0.23%
2020/04/07	1	21.55	1	21.60	21.50	0	803	0.00%
2020/04/06	1	21.15	0	0.00	21.60	1	788	0.13%
2020/03/31	0	0.00	2	20.80	20.35	-2	745	-0.27%
2020/03/30	1	20.00	0	0.00	20.75	1	762	0.13%
2020/03/27	0	0.00	1	20.50	20.10	-1	751	-0.13%
2020/03/26	15	20.00	0	0.00	20.10	15	740	2.02%
2020/03/25	0	0.00	4	19.25	19.30	-4	714	-0.56%
2020/03/16	0	0.00	13	19.55	19.40	-13	664	-1.96%
2020/03/13	4	19.36	2	19.25	19.95	2	661	0.30%
2020/03/12	13	21.59	0	0.00	21.30	13	639	2.03%
2020/03/10	1	22.35	1	22.50	23.10	0	628	0.00%
2020/02/25	0	0.00	2	25.00	25.00	-2	671	-0.30%
2020/02/14	2	25.50	0	0.00	25.40	2	737	0.27%
2020/02/10	1	24.55	1	24.95	24.80	0	752	0.00%
2020/02/05	1	25.35	1	25.60	25.45	0	794	0.00%
2020/02/04	5	25.55	3	25.25	25.65	2	799	0.25%
2020/02/03	4	24.80	0	0.00	24.95	4	796	0.50%
2020/01/30	1	25.70	0	0.00	25.55	1	777	0.13%
2020/01/20	2	28.20	0	0.00	28.35	2	759	0.26%
2020/01/17	1	28.30	0	0.00	28.20	1	763	0.13%
2020/01/16	3	28.35	0	0.00	28.35	3	773	0.39%
2020/01/15	1	28.45	0	0.00	28.15	1	789	0.13%
2020/01/09	1	28.35	0	0.00	28.40	1	920	0.11%
2020/01/03	0	0.00	1	29.25	28.85	-1	964	-0.10%
2019/12/24	4	28.93	6	29.00	29.05	-2	1,096	-0.18%
2019/12/04	0	0.00	1	29.55	29.55	-1	1,307	-0.08%
2019/12/03	0	0.00	5	29.65	29.70	-5	1,367	-0.37%
2019/11/28	0	0.00	1	29.40	29.35	-1	1,409	-0.07%
2019/11/26	1	29.40	0	0.00	29.35	1	1,446	0.07%
2019/11/21	1	29.50	0	0.00	29.50	1	1,526	0.07%
2019/11/20	2	29.55	0	0.00	29.60	2	1,594	0.13%
2019/11/14	1	29.30	10	29.20	29.30	-9	1,657	-0.54%
2019/11/12	0	0.00	1	29.55	29.80	-1	1,683	-0.06%
2019/11/08	0	0.00	1	30.15	30.10	-1	1,719	-0.06%
2019/11/07	1	30.35	0	0.00	30.30	1	1,728	0.06%
2019/11/05	0	0.00	1	30.35	30.45	-1	1,739	-0.06%
2019/11/04	11	30.40	0	0.00	30.65	11	1,748	0.63%
2019/10/31	0	0.00	13	30.10	30.05	-13	1,732	-0.75%
2019/10/25	4	31.15	0	0.00	30.95	4	1,753	0.23%
2019/10/24	10	30.97	0	0.00	31.15	10	1,781	0.56%
2019/10/22	3	30.75	0	0.00	30.70	3	1,784	0.17%
2019/10/21	1	30.40	0	0.00	30.75	1	1,763	0.06%
2019/10/07	2	30.80	0	0.00	30.70	2	1,606	0.12%
2019/10/04	0	0.00	10	31.65	31.45	-10	1,592	-0.63%
2019/10/03	0	0.00	22	31.90	31.85	-22	1,590	-1.38%
2019/10/02	33	31.88	0	0.00	31.80	33	1,579	2.09%
2019/10/01	11	31.78	0	0.00	31.60	11	1,560	0.70%
2019/09/27	3	31.50	3	31.05	31.30	0	1,510	0.00%
2019/09/24	0	0.00	1	31.65	31.45	-1	1,473	-0.07%
2019/09/17	1	31.55	3	31.28	31.50	-2	1,391	-0.14%
2019/09/16	1	31.05	30	31.10	31.10	-29	1,369	-2.12%
2019/09/12	0	0.00	10	31.70	31.80	-10	1,354	-0.74%
2019/09/11	0	0.00	1	31.35	31.65	-1	1,338	-0.07%
2019/09/10	2	31.25	6	31.05	31.30	-4	1,316	-0.30%
2019/09/06	0	0.00	1	31.20	31.10	-1	1,285	-0.08%
2019/09/05	1	31.95	3	31.75	31.80	-2	1,240	-0.16%
2019/09/04	30	31.10	9	31.59	32.20	21	1,181	1.78%
2019/09/03	3	30.60	0	0.00	30.55	3	1,125	0.27%
2019/09/02	1	30.85	0	0.00	30.60	1	1,119	0.09%
2019/08/30	2	30.30	0	0.00	30.30	2	1,103	0.18%
2019/08/28	3	30.90	2	30.55	30.55	1	1,068	0.09%
2019/08/27	0	0.00	1	30.60	30.55	-1	1,042	-0.10%
2019/08/26	0	0.00	70	30.31	30.00	-70	1,017	-6.88%
2019/08/23	1	30.80	6	30.53	30.95	-5	988	-0.51%
2019/08/21	20	29.65	0	0.00	29.60	20	866	2.31%
2019/08/19	27	29.63	1	29.70	29.05	26	871	2.98%
2019/08/16	31	29.05	0	0.00	28.95	31	869	3.56%
2019/08/08	0	0.00	10	28.45	28.45	-10	968	-1.03%
2019/07/29	10	28.45	0	0.00	28.35	10	985	1.01%
2019/07/26	0	0.00	6	27.90	28.30	-6	965	-0.62%
2019/07/25	0	0.00	11	27.73	27.70	-11	937	-1.17%
2019/07/24	1	28.30	0	0.00	28.20	1	915	0.11%
2019/07/23	0	0.00	10	28.50	28.35	-10	898	-1.11%
2019/07/16	10	28.75	0	0.00	28.60	10	1,025	0.97%
2019/07/11	0	0.00	13	28.42	28.60	-13	1,014	-1.28%
2019/07/10	5	28.40	0	0.00	28.45	5	1,002	0.50%
2019/07/05	1	28.20	5	28.55	28.55	-4	993	-0.40%
2019/07/03	0	0.00	1	27.80	27.70	-1	989	-0.10%
2019/07/02	12	27.35	0	0.00	27.85	12	1,002	1.20%
2019/06/12	0	0.00	13	26.65	27.20	-13	1,143	-1.14%
2019/06/11	14	27.14	0	0.00	26.90	14	1,141	1.23%
2019/05/31	0	0.00	10	28.40	28.25	-10	1,184	-0.84%
2019/05/30	15	28.52	0	0.00	28.30	15	1,180	1.27%
2019/05/29	10	28.70	0	0.00	28.50	10	1,190	0.84%
2019/05/28	15	28.73	25	28.99	29.00	-10	1,185	-0.84%
2019/05/27	5	28.60	5	28.90	28.55	0	1,191	0.00%
2019/05/24	7	28.55	0	0.00	28.55	7	1,233	0.57%
2019/05/23	3	28.40	0	0.00	28.55	3	1,231	0.24%
2019/05/22	5	28.50	8	29.46	28.35	-3	1,230	-0.24%
2019/05/21	3	28.72	10	28.80	28.80	-7	1,158	-0.60%
2019/05/20	15	28.12	5	28.05	28.00	10	1,128	0.89%
2019/05/16	2	28.00	8	28.03	28.05	-6	1,108	-0.54%
2019/05/15	0	0.00	5	27.85	27.75	-5	1,079	-0.46%
2019/05/08	0	0.00	20	27.30	27.25	-20	1,005	-1.99%
2019/05/07	25	27.56	0	0.00	27.65	25	1,000	2.50%
2019/05/03	0	0.00	10	27.65	27.90	-10	969	-1.03%
2019/04/26	10	27.30	0	0.00	27.20	10	946	1.06%
2019/04/25	3	27.80	12	27.95	27.60	-9	937	-0.96%
2019/04/22	0	0.00	6	27.61	28.20	-6	875	-0.69%
2019/04/19	0	0.00	1	26.65	26.70	-1	790	-0.13%
2019/04/15	0	0.00	3	27.00	27.10	-3	764	-0.39%
2019/04/11	0	0.00	1	26.65	26.55	-1	750	-0.13%
2019/04/10	1	26.75	0	0.00	26.50	1	744	0.13%
2019/04/08	10	26.80	1	26.80	26.45	9	723	1.24%
2019/03/26	6	25.85	0	0.00	25.60	6	694	0.86%
2019/03/20	3	26.80	7	26.45	26.85	-4	658	-0.61%
2019/03/19	5	26.60	10	26.30	26.40	-5	637	-0.78%
2019/03/15	0	0.00	5	26.80	26.85	-5	616	-0.81%
2019/03/14	0.4	26.60	0	0.00	26.65	0.4	637	0.06%
2019/03/13	0	0.00	1	26.75	26.75	-1	638	-0.16%
2019/03/11	11	26.35	0	0.00	26.25	11	637	1.73%
2019/03/04	10	26.80	0	0.00	26.80	10	884	1.13%
2019/02/25	3	26.85	0	0.00	26.80	3	885	0.34%
2019/02/22	1	26.50	0	0.00	27.05	1	838	0.12%
2019/02/20	0	0.00	1	26.00	26.70	-1	855	-0.12%
2019/02/19	0	0.00	1	25.80	25.90	-1	867	-0.12%
2019/02/18	1	24.80	0	0.00	25.10	1	837	0.12%
2019/02/12	4	24.35	0	0.00	24.40	4	816	0.49%
2019/01/07	0	0.00	1	23.95	23.90	-1	893	-0.11%
2019/01/04	0	0.00	118	23.10	23.30	-118	905	-13.03%	大賣/鉅額交易
2018/12/25	0	0.00	11	24.41	24.30	-11	930	-1.18%
2018/12/19	0	0.00	1	24.75	24.55	-1	890	-0.11%
2018/12/14	12	25.25	1	25.15	25.20	11	863	1.27%
2018/12/11	3	25.15	10	25.50	25.15	-7	852	-0.82%
2018/12/10	1	25.20	0	0.00	25.30	1	849	0.12%
2018/12/07	0	0.00	1	26.40	26.00	-1	845	-0.12%
2018/12/06	1	25.50	10	25.30	25.20	-9	822	-1.09%
2018/12/04	118	27.20	2	26.55	26.50	116	805	14.41%	大買/鉅額交易
2018/12/03	0	0.00	1	26.75	27.05	-1	786	-0.13%
2018/11/29	8	26.23	15	26.25	26.35	-7	680	-1.03%
2018/11/28	0	0.00	1	25.90	25.90	-1	613	-0.16%
2018/11/27	10	23.90	1	25.00	25.20	9	546	1.65%
2018/11/26	0	0.00	1	23.00	23.90	-1	505	-0.20%
2018/11/20	10	24.49	1	24.65	24.25	9	462	1.94%
2018/11/19	18	25.31	0	0.00	24.85	18	453	3.97%
2018/11/16	14	24.81	4	24.98	25.30	10	409	2.44%
2018/11/07	0	0.00	12	23.35	23.55	-12	370	-3.23%
2018/10/31	0	0.00	8	22.33	22.85	-8	373	-2.14%
2018/10/30	1	21.30	0	0.00	22.10	1	352	0.28%
2018/10/26	89	21.03	1	21.00	21.00	88	353	24.89%
2018/10/25	0	0.00	10	21.20	20.70	-10	352	-2.83%
2018/10/24	0	0.00	3	22.50	22.50	-3	342	-0.88%
2018/10/18	10	22.90	0	0.00	23.00	10	365	2.74%
2018/10/16	10	23.15	0	0.00	23.05	10	370	2.70%
2018/10/12	1	22.70	11	22.17	23.40	-10	382	-2.61%
2018/10/11	1	23.70	0	0.00	23.70	1	377	0.27%
2018/10/08	11	26.45	0	0.00	26.50	11	362	3.04%
2018/10/05	0	0.00	11	27.25	26.75	-11	362	-3.04%
2018/10/04	11	27.80	5	27.70	27.50	6	359	1.67%
2018/10/03	0	0.00	17	28.01	28.00	-17	360	-4.71%
2018/10/02	6	28.20	0	0.00	28.15	6	361	1.66%
2018/10/01	0	0.00	4	28.45	28.55	-4	364	-1.10%
2018/09/18	0	0.00	12	28.20	28.30	-12	404	-2.97%
2018/09/14	0	0.00	5	27.95	28.20	-5	429	-1.16%
2018/09/13	0	0.00	49	27.85	27.75	-49	448	-10.94%
2018/09/11	0	0.00	2	27.75	28.00	-2	608	-0.33%
2018/09/10	0	0.00	1	27.90	27.80	-1	614	-0.16%
2018/08/30	0	0.00	3	29.55	29.55	-3	732	-0.41%
2018/08/29	3	29.80	0	0.00	29.70	3	760	0.39%
2018/08/27	3	29.50	0	0.00	29.75	3	860	0.35%
2018/08/23	1	29.60	0	0.00	29.80	1	924	0.11%
2018/08/17	0	0.00	1.1	29.17	29.10	-1.1	1,078	-0.11%
2018/08/15	2	29.30	0	0.00	29.10	2	1,288	0.16%
2018/08/06	0	0.00	2	30.90	30.65	-2	1,308	-0.15%
2018/08/02	0	0.00	1	30.90	30.25	-1	1,314	-0.08%
2018/08/01	1	30.65	1	30.75	30.85	0	1,311	0.00%
2018/07/31	2	30.03	2	30.33	30.25	0	1,308	0.00%
2018/07/30	2	30.33	0	0.00	30.25	2	1,306	0.15%
2018/07/27	1	30.35	10	30.50	30.50	-9	1,303	-0.69%
2018/07/26	1	30.70	1	30.75	30.75	0	1,301	0.00%
2018/07/24	1	31.95	0	0.00	32.00	1	1,281	0.08%
2018/07/19	0	0.00	4	32.31	32.30	-4	1,280	-0.31%
2018/07/18	2	31.85	1	32.15	31.90	1	1,279	0.08%
2018/07/17	14	31.63	1	31.85	31.80	13	1,280	1.02%
2018/07/16	22	31.50	28	31.69	31.70	-6	1,288	-0.47%
2018/07/13	0	0.00	2	31.78	31.80	-2	1,295	-0.15%
2018/07/12	2	31.40	0	0.00	31.40	2	1,300	0.15%
2018/07/11	55	31.69	0	0.00	31.50	55	1,302	4.22%
2018/07/09	0	0.00	11	31.54	31.90	-11	1,303	-0.84%
2018/07/04	0	0.00	10	31.75	31.70	-10	1,339	-0.75%
2018/07/03	0	0.00	17	32.00	31.80	-17	1,344	-1.26%
2018/06/28	0	0.00	10	32.18	31.80	-10	1,356	-0.74%
2018/06/27	0	0.00	60	31.83	31.75	-60	1,368	-4.38%
2018/06/25	1	32.30	0	0.00	32.10	1	1,389	0.07%
2018/06/22	3	32.53	5	32.50	32.30	-2	1,405	-0.14%
2018/06/21	2	32.90	2	33.65	32.95	0	1,388	0.00%
2018/06/20	0	0.00	1	33.30	33.45	-1	1,288	-0.08%
2018/06/15	0	0.00	1	32.60	32.45	-1	1,236	-0.08%
2018/06/14	1	32.30	2	32.80	32.55	-1	1,225	-0.08%
2018/06/13	0	0.00	1	32.65	32.40	-1	1,193	-0.08%
2018/06/12	0	0.00	5	32.67	32.55	-5	1,184	-0.42%
2018/06/11	0.1	31.95	1	31.90	31.90	-0.9	1,162	-0.08%
2018/06/08	4	31.84	2	32.15	31.95	2	1,155	0.17%
2018/06/07	3	32.20	0	0.00	31.80	3	1,157	0.26%
2018/06/06	4	32.58	0	0.00	32.40	4	1,139	0.35%
2018/06/05	7.1	32.55	4	32.85	33.00	3.1	1,117	0.28%
2018/06/04	2	32.28	2	32.35	32.20	0	1,049	0.00%
2018/06/01	0	0.00	2	32.38	32.50	-2	1,027	-0.19%
2018/05/29	1	31.55	0	0.00	31.60	1	1,004	0.10%
2018/05/28	18	32.48	2	32.25	32.30	16	990	1.61%
2018/05/25	12	32.65	1	32.80	32.60	11	962	1.14%
2018/05/24	5	32.00	13	32.01	32.10	-8	864	-0.93%
2018/05/23	5	31.10	1	32.00	32.30	4	783	0.51%
2018/05/21	5	30.50	0	0.00	30.35	5	662	0.75%
2018/05/18	1	29.95	1	30.20	29.85	0	669	0.00%
2018/05/15	1	29.95	4	30.31	30.45	-3	700	-0.43%
2018/05/14	0	0.00	2	30.00	30.00	-2	727	-0.27%
2018/05/11	2	29.28	0	0.00	29.40	2	736	0.27%
2018/05/08	0	0.00	5	29.40	29.50	-5	757	-0.66%
2018/04/25	1	29.30	0	0.00	29.20	1	936	0.11%
2018/04/24	1	29.15	1	29.50	29.50	0	984	0.00%
2018/04/18	1	30.25	0	0.00	30.05	1	1,104	0.09%
2018/04/12	11	32.30	0	0.00	31.40	11	1,159	0.95%
2018/04/11	73	31.81	10	31.50	31.90	63	1,264	4.98%
2018/04/10	0	0.00	3	31.00	31.15	-3	1,269	-0.24%
2018/04/03	8	30.95	0	0.00	31.00	8	1,277	0.63%
2018/04/02	0	0.00	5	30.95	30.85	-5	1,277	-0.39%
2018/03/30	10	30.60	0	0.00	31.00	10	1,275	0.78%
2018/03/29	10	30.80	0	0.00	30.75	10	1,274	0.78%
2018/03/22	2	29.90	0	0.00	29.85	2	1,439	0.14%
2018/03/14	0	0.00	3	31.12	31.15	-3	1,504	-0.20%
2018/03/13	10	30.90	0	0.00	31.00	10	1,528	0.65%
2018/03/07	0	0.00	10	30.60	30.45	-10	1,596	-0.63%
2018/02/26	0	0.00	64	29.86	29.70	-64	1,703	-3.76%
2018/02/22	1	28.95	11	29.09	29.40	-10	1,729	-0.58%
2018/02/21	0	0.00	21	29.29	29.30	-21	1,737	-1.21%
2018/02/09	2	28.25	0	0.00	28.10	2	1,793	0.11%
2018/02/06	2	30.00	0	0.00	29.10	2	1,857	0.11%
2018/02/05	0	0.00	10	31.38	31.50	-10	1,869	-0.53%
2018/01/29	1	32.50	0	0.00	32.25	1	2,074	0.05%
2018/01/26	0	0.00	50	32.18	32.10	-50	2,141	-2.34%
2018/01/25	0	0.00	5	32.70	32.45	-5	2,152	-0.23%
2018/01/22	16	33.98	0	0.00	33.55	16	2,196	0.73%
2018/01/17	1	34.05	0	0.00	33.75	1	2,206	0.05%
2018/01/16	0	0.00	4	33.60	33.85	-4	2,168	-0.18%
2018/01/12	0	0.00	2	32.60	32.65	-2	2,267	-0.09%
2018/01/09	5	33.40	0	0.00	33.05	5	2,479	0.20%
2018/01/08	7	34.11	1	34.30	33.50	6	2,520	0.24%
2018/01/05	2	34.08	2	34.45	34.00	0	2,509	0.00%
2018/01/04	0	0.00	7	33.00	33.75	-7	2,423	-0.29%
2018/01/03	0	0.00	0.2	32.90	33.00	-0.2	2,416	-0.01%