台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    39.30
  • 漲跌
    ▲0.90
  • 漲幅
    +2.34%
  • 成交量
    8,361
  • 產業
    上市 汽車類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耿鼎 (1524)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09539.34739.3939.30-26,679-0.03%
2024/12/06638.94239.0538.4046,6130.06%
2024/12/0500.003039.2738.95-306,677-0.45%
2024/12/04239.552838.9539.45-266,640-0.39%
2024/12/03637.95538.3038.6516,5660.02%
2024/12/0200.00138.6538.35-16,478-0.02%
2024/11/2900.00139.0039.15-16,415-0.02%
2024/11/28138.4000.0038.6016,3720.02%
2024/11/27238.83239.1338.6006,2890.00%
2024/11/261240.091139.9539.6516,1550.02%
2024/11/25939.87939.1338.9005,9190.00%
2024/11/2200.00638.5438.50-65,697-0.11%
2024/11/21537.6200.0037.3555,5500.09%
2024/11/2000.00037.6537.6005,4990.00%
2024/11/19337.98437.5437.50-15,439-0.02%
2024/11/18437.0400.0036.8045,3620.07%
2024/11/15437.93838.5637.70-45,283-0.08%
2024/11/142138.041038.4037.70115,0210.22%
2024/11/132937.0622.137.4838.406.94,7840.15%
2024/11/1212337.946937.2036.05544,4461.21% 大買/
2024/11/11536.92437.0037.0013,8160.03%
2024/11/0800.00135.2534.60-13,623-0.03%
2024/11/0600.000.135.2335.20-0.13,5340.00%
2024/11/0500.00034.8534.8003,5320.00%
2024/11/0400.00334.9535.05-33,551-0.08%
2024/11/0100.00335.0035.35-33,570-0.08%
2024/10/30134.85834.8534.85-73,557-0.20%
2024/10/2800.00435.8835.70-43,508-0.11%
2024/10/25336.70137.0036.3023,4330.06%
2024/10/241737.081636.9436.2013,2900.03%
2024/10/23136.30136.0535.8002,9700.00%
2024/10/22135.8000.0035.9012,9000.03%
2024/10/18135.3500.0034.7512,8640.03%
2024/10/1600.00335.5535.65-32,868-0.10%
2024/10/15635.8000.0035.8562,8710.21%
2024/10/1400.00134.9034.95-12,822-0.04%
2024/10/08134.6500.0034.5512,8630.03%
2024/10/07235.40135.3535.4012,8900.03%
2024/10/04134.7000.0034.9012,8910.03%
2024/10/01235.402035.4035.30-182,883-0.62%
2024/09/30335.55235.5535.5512,8760.03%
2024/09/2700.007.535.7235.65-7.52,858-0.26%
2024/09/26136.25236.1336.15-12,777-0.04%
2024/09/25936.366.136.2036.502.92,7120.11%
2024/09/241236.03136.0536.30112,6070.42%
2024/09/232335.292535.9236.00-22,438-0.08%
2024/09/20333.752834.1934.25-252,124-1.18%
2024/09/18532.55333.2032.7021,9580.10%
2024/09/13732.74833.0432.80-11,926-0.05%
2024/09/121.132.0500.0031.801.11,8870.06%
2024/09/118.131.956.531.9531.701.61,8940.08%
2024/09/10432.692.132.3032.1521,8610.10%
2024/09/09231.9300.0031.7021,7440.11%
2024/09/06331.67332.0032.2501,7350.00%
2024/09/0300.001.130.7030.60-1.11,818-0.06%
2024/09/020.131.05230.9530.95-21,874-0.10%
2024/08/19029.9000.0030.0003,4650.00%
2024/08/15129.7000.0029.6513,5460.03%
2024/08/120.130.05030.0529.8503,7480.00%
2024/08/0900.00029.8029.5503,8970.00%
2024/08/05128.6500.0027.8514,8180.02%
2024/07/30230.75130.6031.1515,0450.02%
2024/07/29230.4500.0030.4025,2180.04%
2024/07/22230.9300.0030.8025,2820.04%
2024/07/18831.800.231.9031.857.85,2880.15%
2024/07/17232.3500.0032.2525,2900.04%
2024/07/12232.8000.0032.8025,4450.04%
2024/07/11132.653.333.0632.75-2.35,478-0.04%
2024/07/09833.8400.0033.8085,5640.14%
2024/07/081635.1100.0034.70165,6210.28%
2024/07/0400.00135.0034.75-15,693-0.02%
2024/07/0300.00335.3035.10-35,810-0.05%
2024/06/2600.00735.6935.55-76,518-0.11%
2024/06/25134.4000.0035.4016,6380.02%
2024/06/24735.410.135.4534.7576,6500.10%
2024/06/213.135.74135.4035.802.16,6610.03%
2024/06/20135.1500.0035.4516,6720.01%
2024/06/19235.40135.1035.1516,6860.01%
2024/06/182.135.3000.0035.352.16,7110.03%
2024/06/17135.0000.0034.9516,7700.01%
2024/06/14234.9000.0034.8026,8580.03%
2024/06/13234.7300.0034.8027,0700.03%
2024/06/12135.0000.0035.2017,0770.01%
2024/06/11136.4000.0035.3517,1980.01%
2024/06/07136.40136.2036.2007,4290.00%
2024/06/0600.00637.0836.70-67,606-0.08%
2024/06/0500.00236.7536.80-27,584-0.03%
2024/06/041338.448.138.9536.9057,5830.07%
2024/06/03837.717.137.7538.1017,2090.01%
2024/05/311.136.87137.6037.650.17,1060.00%
2024/05/29537.941737.7437.60-127,078-0.17%
2024/05/28936.861936.4436.50-106,893-0.15%
2024/05/27434.04234.3034.6526,9680.03%
2024/05/2400.00434.1834.25-47,651-0.05%
2024/05/231134.62234.6334.6597,7290.12%
2024/05/22235.7800.0035.5527,7810.03%
2024/05/21335.70135.8035.9028,0120.02%
2024/05/20135.70136.4035.6008,0330.00%
2024/05/17334.9300.0035.1038,0200.04%
2024/05/16135.45435.8335.40-38,057-0.04%
2024/05/151136.66736.3135.9048,1750.05%
2024/05/14835.95336.9835.6058,0860.06%
2024/05/13337.351237.9337.00-97,935-0.11%
2024/05/10836.522336.8737.20-157,560-0.20%
2024/05/091435.47235.2035.40127,3000.16%
2024/05/0800.001037.4537.10-107,172-0.14%
2024/05/0700.00136.6536.90-17,115-0.01%
2024/05/06237.15436.5436.90-27,086-0.03%
2024/05/03636.47736.0336.00-17,050-0.01%
2024/05/021136.641336.3136.50-27,049-0.03%
2024/04/29134.9500.0034.4516,8940.01%
2024/04/2600.00334.9534.85-36,882-0.04%
2024/04/25134.900.134.8934.900.96,8820.01%
2024/04/2400.00134.8534.65-16,886-0.01%
2024/04/2300.004.333.8533.95-4.36,897-0.06%
2024/04/22534.2600.0033.7056,9320.07%
2024/04/19135.00934.3034.35-86,926-0.12%
2024/04/18335.12635.8236.05-36,896-0.04%
2024/04/17333.6200.0034.0536,8340.04%
2024/04/168.134.15233.7533.306.16,8470.09%
2024/04/151036.1000.0036.10106,7730.15%
2024/04/12136.45537.0036.75-46,737-0.06%
2024/04/11135.5000.0035.6516,6600.02%
2024/04/10136.9500.0037.1016,6610.02%
2024/04/091137.23137.6037.30106,6450.15%
2024/04/082637.951637.7337.60106,6020.15%
2024/04/03637.701138.0537.85-56,545-0.08%
2024/04/02337.10437.4437.45-16,454-0.02%
2024/04/01337.972737.7137.05-246,346-0.38%
2024/03/2900.00936.5736.25-96,146-0.15%
2024/03/28236.6000.0036.8026,1320.03%
2024/03/26135.3500.0034.7516,0860.02%
2024/03/25135.50535.5535.50-46,143-0.07%
2024/03/22135.8000.0035.6516,2110.02%
2024/03/211536.30236.3836.15136,2990.21%
2024/03/20636.27536.3336.6516,4060.02%
2024/03/19637.00636.8536.6006,8130.00%
2024/03/18836.842636.8037.15-187,186-0.25%
2024/03/15535.67335.7535.2527,4580.03%
2024/03/14636.491536.2235.80-99,099-0.10%
2024/03/131536.09835.5835.85710,7400.07%
2024/03/12535.69334.6536.10210,6430.02%
2024/03/08132.5500.0032.65110,5680.01%
2024/03/07233.7000.0033.25210,5920.02%
2024/03/06234.40334.9334.40-110,571-0.01%
2024/03/05334.73434.9034.50-110,538-0.01%
2024/03/01836.38336.0036.10510,4090.05%
2024/02/291436.171136.1236.30310,3450.03%
2024/02/273536.832937.1235.80610,0660.06%
2024/02/23133.95333.9533.85-29,436-0.02%
2024/02/221834.97635.2434.80129,5620.13%
2024/02/2100.00133.8034.15-19,530-0.01%
2024/02/2000.00333.2533.50-39,691-0.03%
2024/02/19533.9000.0033.8559,9220.05%
2024/02/1600.00633.7633.90-610,048-0.06%
2024/02/1500.003.232.1132.25-3.29,915-0.03%
2024/02/05130.70131.2030.8009,9370.00%
2024/01/31130.70130.8030.80010,2710.00%
2024/01/2900.00631.4331.40-610,607-0.06%
2024/01/266.130.541030.7130.90-3.910,976-0.04%
2024/01/255.131.15631.0931.05-0.911,173-0.01%
2024/01/2200.00130.0030.10-112,201-0.01%
2024/01/18229.7000.0029.65213,5420.01%
2024/01/16130.001029.9529.95-915,686-0.06%
2024/01/12730.7700.0030.30716,1130.04%
2024/01/11631.13531.0031.00116,4750.01%
2024/01/10531.77131.6031.35416,5350.02%
2024/01/09432.00132.1532.25316,6560.02%
2024/01/05132.50132.4032.30016,9320.00%
2024/01/04333.23432.5832.50-117,141-0.01%
2024/01/03233.55333.1833.20-117,183-0.01%
2024/01/02133.90233.8333.75-117,288-0.01%
2023/12/29233.05333.4033.45-117,348-0.01%
2023/12/28632.70433.0533.05217,3910.01%
2023/12/27132.70332.6532.55-217,405-0.01%
2023/12/26133.0500.0032.75117,4510.01%
2023/12/25232.68532.9732.60-317,452-0.02%
2023/12/22133.3000.0033.25117,5140.01%
2023/12/20234.05434.4034.10-218,216-0.01%
2023/12/19333.70733.7634.10-418,190-0.02%
2023/12/18434.39234.6834.40218,1390.01%
2023/12/15735.68735.6135.10018,0770.00%
2023/12/142037.41937.1936.451117,9870.06%
2023/12/131037.59837.3437.95217,5650.01%
2023/12/121137.021737.3836.70-617,254-0.03%
2023/12/116238.144837.9237.251417,2080.08%
2023/12/086435.0143.135.5836.5020.916,8070.12%
2023/12/0700.002432.7533.20-2415,541-0.15%
2023/12/06730.14929.9930.20-215,389-0.01%
2023/12/0500.001228.6529.00-1215,340-0.08%
2023/12/04430.3300.0029.70415,4180.03%
2023/12/0100.00130.5030.55-115,326-0.01%
2023/11/30130.1000.0029.90115,2760.01%
2023/11/291530.09430.0330.051115,2780.07%
2023/11/27229.55729.5329.25-515,292-0.03%
2023/11/221430.411330.6030.70115,1370.01%
2023/11/211831.082131.2130.80-315,042-0.02%
2023/11/202631.362231.4931.40414,7910.03%
2023/11/171430.754430.9030.75-3014,540-0.21%
2023/11/161930.712330.4830.55-414,327-0.03%
2023/11/156729.783729.7229.853014,0290.21%
2023/11/14228.6300.0028.55213,8160.01%
2023/11/10727.89227.7827.80513,6650.04%
2023/11/09129.35228.8528.70-113,528-0.01%
2023/11/08729.0200.0029.20713,4520.05%
2023/11/07428.901328.4528.65-913,297-0.07%
2023/11/06829.49529.4829.20313,1470.02%
2023/11/031330.80731.3330.60612,9390.05%
2023/11/021430.641230.2930.70212,5390.02%
2023/11/011429.891329.9230.30112,3050.01%
2023/10/311431.131330.3530.15112,0310.01%
2023/10/30829.9300.0029.95811,3850.07%
2023/10/27929.761729.8030.30-811,158-0.07%
2023/10/261129.022429.5029.90-1310,624-0.12%
2023/10/256631.096330.4228.4039,7920.03%
2023/10/24427.532928.4729.50-258,074-0.31%
2023/10/232626.96526.8226.85217,6170.28%
2023/10/201127.111827.3227.55-77,510-0.09%
2023/10/191527.561327.6627.2027,1360.03%
2023/10/18127.20726.8226.40-66,727-0.09%
2023/10/17927.31926.9426.4506,6120.00%
2023/10/161026.441426.4626.75-46,455-0.06%
2023/10/132127.031626.7427.2556,3220.08%
2023/10/121426.683326.9427.10-196,138-0.31%
2023/10/112526.391027.0026.00155,9100.25%
2023/10/061126.66726.8826.5545,8360.07%
2023/10/05326.58626.4426.40-35,690-0.05%
2023/10/04326.452626.4526.35-235,561-0.41%
2023/10/03126.45326.5026.00-25,447-0.04%
2023/10/02525.73526.0826.1005,3750.00%
2023/09/28326.03226.0526.0015,3040.02%
2023/09/275825.765425.9926.1545,2580.08%
2023/09/261226.981327.1026.10-15,177-0.02%
2023/09/252125.2116625.9126.25-1454,504-3.22% 大賣/鉅額交易
2023/09/22225.40825.2325.30-64,343-0.14%
2023/09/212024.6300.0024.50204,2600.47%
2023/09/20624.67525.2924.5514,2150.02%
2023/09/194525.1300.0024.90454,1731.08%
2023/09/1800.00425.2625.30-44,043-0.10%
2023/09/158325.8600.0025.35833,9812.08%
2023/09/14426.191226.5626.10-83,821-0.21%
2023/09/134226.343426.6326.2083,3560.24%
2023/09/1210.525.194725.2025.25-36.52,103-1.74%
2023/09/112123.452523.7923.40-41,635-0.24%
2023/09/0800.00123.5023.15-11,754-0.06%
2023/09/07923.461623.4823.35-71,875-0.37%
2023/09/05322.7500.0022.6531,9750.15%
2023/09/0400.001522.6622.75-152,218-0.68%
2023/09/012022.104522.5522.70-252,196-1.14%
2023/08/31222.10222.0022.0002,1370.00%
2023/08/3000.00721.7121.85-72,144-0.33%
2023/08/29220.95621.0021.05-42,126-0.19%
2023/08/2500.00121.2021.15-12,213-0.05%
2023/08/23220.8000.0020.7522,3050.09%
2023/08/1800.001021.1020.90-102,327-0.43%
2023/08/171020.8000.0020.95102,3270.43%
2023/08/11120.90120.9520.8002,3420.00%
2023/08/1000.00121.0020.90-12,351-0.04%
2023/08/071021.8000.0021.75102,3980.42%
2023/07/2800.00622.4622.40-62,475-0.24%
2023/07/251021.10421.5522.0062,5050.24%
2023/07/19721.9900.0021.8572,5750.27%
2023/07/181022.60122.2522.2592,6310.34%
2023/07/17822.6900.0022.6582,6820.30%
2023/07/13322.4500.0022.3532,7400.11%
2023/07/12522.7500.0022.5552,7530.18%
2023/07/11922.8600.0022.7092,7860.32%
2023/07/10423.1000.0023.0542,8250.14%
2023/07/061523.63123.8523.40142,9200.48%
2023/07/05723.96224.0523.9052,9650.17%
2023/07/04123.85124.2524.3503,0340.00%
2023/06/29123.85123.6523.6503,1090.00%
2023/06/27123.5000.0023.3513,2290.03%
2023/06/26123.90724.0523.95-63,295-0.18%
2023/06/2100.00124.4024.35-13,436-0.03%
2023/06/2000.00124.0524.10-13,706-0.03%
2023/06/1900.00224.1023.95-24,230-0.05%
2023/06/1600.00124.8524.25-14,560-0.02%
2023/06/1500.00324.8524.50-34,559-0.07%
2023/06/14325.133225.1425.00-294,740-0.61%
2023/06/131824.83724.8924.75114,6030.24%
2023/06/12424.51323.8523.9014,4700.02%
2023/06/09124.95424.9824.75-34,444-0.07%
2023/06/081824.632224.7824.45-44,412-0.09%
2023/06/0700.001023.0923.00-104,466-0.22%
2023/06/0600.00123.2023.15-14,590-0.02%
2023/06/051523.60123.6523.50144,7380.30%
2023/06/02223.20123.6023.3014,7800.02%
2023/06/0100.00623.2523.15-64,789-0.13%
2023/05/31723.56223.5523.5054,7880.10%
2023/05/30623.38923.3323.60-34,739-0.06%
2023/05/2900.00122.2522.35-14,687-0.02%
2023/05/26221.98421.8521.90-24,732-0.04%
2023/05/2500.00922.3022.25-94,755-0.19%
2023/05/2400.00822.5522.55-84,820-0.17%
2023/05/2300.00722.6522.65-74,954-0.14%
2023/05/19622.25522.3522.3015,0150.02%
2023/05/172.122.3800.0022.252.15,0440.04%
2023/05/12422.19122.5522.1535,1720.06%
2023/05/11422.19122.5521.8535,2550.06%
2023/05/10222.7800.0022.7525,2710.04%
2023/05/09222.681022.7022.65-85,340-0.15%
2023/05/08223.20423.2023.20-25,574-0.04%
2023/05/05523.45123.4523.5045,6330.07%
2023/05/041123.3500.0023.30115,7990.19%
2023/05/03223.3000.0023.6026,0210.03%
2023/04/281123.7000.0023.70116,1060.18%
2023/04/2700.00823.2523.35-86,101-0.13%
2023/04/26523.20423.1523.3016,0960.02%
2023/04/25123.45323.6023.40-26,091-0.03%
2023/04/2400.00124.0024.05-16,064-0.02%
2023/04/21223.9000.0023.7526,0670.03%
2023/04/20424.70224.8524.6026,0740.03%
2023/04/191325.31125.4025.25126,0320.20%
2023/04/181625.46125.2525.20156,0300.25%
2023/04/14625.58925.7425.50-36,025-0.05%
2023/04/13825.58425.4125.3046,0340.07%
2023/04/121626.622526.7326.55-96,169-0.15%
2023/04/11426.432.526.5426.451.56,2350.02%
2023/04/102026.491326.6226.4076,5520.11%
2023/04/071626.45526.3426.55116,5700.17%
2023/04/06125.8000.0025.7516,5250.02%
2023/03/31726.00126.2026.0566,5010.09%
2023/03/301026.0400.0026.15106,4670.15%
2023/03/29225.90325.7025.80-16,438-0.02%
2023/03/28625.7800.0025.6066,4480.09%
2023/03/27626.70126.8026.3556,4030.08%
2023/03/24626.33126.3026.3556,3680.08%
2023/03/232327.483.127.3827.0019.96,2650.32%
2023/03/221227.531627.5527.25-46,032-0.07%
2023/03/21426.512326.7126.85-195,553-0.34%
2023/03/17425.802725.8825.70-235,295-0.43%
2023/03/163.124.62424.8524.50-0.95,061-0.02%
2023/03/15325.2900.0025.1535,1090.06%
2023/03/142025.3000.0025.30205,1540.39%
2023/03/13124.9000.0025.2515,2160.02%
2023/03/1028.125.902726.0925.701.15,2010.02%
2023/03/09525.79426.1125.3515,3150.02%
2023/03/0814.425.81725.7925.757.46,0700.12%
2023/03/07225.30725.3625.40-56,464-0.08%
2023/03/06224.75424.7924.75-26,504-0.03%
2023/03/0300.001424.4524.45-146,554-0.21%
2023/03/0200.00424.5524.55-46,675-0.06%
2023/03/01124.30324.2524.30-26,703-0.03%
2023/02/24525.0500.0024.7056,7210.07%
2023/02/23425.26125.3025.2536,7520.04%
2023/02/22125.45725.3025.40-66,799-0.09%
2023/02/212225.614425.4826.05-226,858-0.32%
2023/02/201224.95124.9524.95116,8350.16%
2023/02/17424.9800.0024.9046,9120.06%
2023/02/16225.0500.0025.0527,0930.03%
2023/02/14324.9700.0024.9037,1730.04%
2023/02/13025.00124.6525.00-17,209-0.01%
2023/02/10325.201325.0225.10-107,248-0.14%
2023/02/091526.33625.9525.8597,2560.12%
2023/02/08126.15425.9825.95-37,286-0.04%
2023/02/071126.2400.0026.10117,2750.15%
2023/02/061526.271226.1826.3037,2890.04%
2023/02/0300.00125.4525.25-17,083-0.01%
2023/02/0210.125.771525.8725.75-4.97,080-0.07%
2023/02/011125.372025.4425.75-96,967-0.13%
2023/01/31724.74924.6924.80-26,799-0.03%
2023/01/30424.00424.2524.2006,7900.00%
2023/01/17123.4500.0023.3516,8150.01%
2023/01/16323.35923.3223.35-66,876-0.09%
2023/01/12223.8500.0023.7527,0400.03%
2023/01/11123.9500.0023.9517,0840.01%
2023/01/10824.39124.5524.1077,1450.10%
2023/01/09224.0000.0023.9527,1700.03%
2023/01/05724.5400.0024.0577,4100.09%
2023/01/03524.65124.9024.7047,5350.05%
2022/12/301125.24625.0924.8557,5650.07%
2022/12/29323.9800.0024.6037,5160.04%
2022/12/281925.131624.9324.8037,5680.04%
2022/12/27324.15724.0424.25-47,320-0.05%
2022/12/2600.00323.8523.60-37,332-0.04%
2022/12/230.122.9500.0022.900.17,4880.00%
2022/12/22222.93222.9023.1007,7030.00%
2022/12/21522.8200.0022.8057,8760.06%
2022/12/20822.9800.0022.8587,9910.10%
2022/12/19224.0000.0023.8028,1410.02%
2022/12/16224.65324.7524.60-18,428-0.01%
2022/12/1500.00225.4025.40-28,633-0.02%
2022/12/14325.151524.9625.00-128,753-0.14%
2022/12/1300.00124.6524.55-18,873-0.01%
2022/12/12424.78425.3325.0508,9790.00%
2022/12/0900.00625.1424.50-69,281-0.06%
2022/12/08624.98125.0525.0559,6310.05%
2022/12/07124.90424.7024.90-39,954-0.03%
2022/12/06425.69525.4625.45-110,634-0.01%
2022/12/05326.42526.0526.20-210,714-0.02%
2022/12/02526.9400.0026.60510,8280.05%
2022/12/01727.311227.0326.75-510,859-0.05%
2022/11/306127.082027.3326.954110,7920.38%
2022/11/291126.0519.126.1626.80-8.110,174-0.08%
2022/11/28924.407.224.2524.401.89,8750.02%
2022/11/25423.81124.0523.65310,0530.03%
2022/11/241324.04824.0524.20510,5080.05%
2022/11/23123.8000.0023.60111,5280.01%
2022/11/21123.901.524.0323.85-0.514,2480.00%
2022/11/18123.70223.8523.60-114,954-0.01%
2022/11/17324.1311.524.0123.85-8.515,224-0.06%
2022/11/16823.24323.7723.15515,4220.03%
2022/11/15323.47123.6523.40215,5860.01%
2022/11/14423.591723.7023.80-1315,984-0.08%
2022/11/11422.59422.6522.50016,2600.00%
2022/11/10422.6600.0022.30417,6230.02%
2022/11/071022.751223.0622.80-220,064-0.01%
2022/11/041122.151922.5422.85-821,064-0.04%
2022/11/03122.153422.2922.30-3322,463-0.15%
2022/11/021022.42522.0022.35523,6950.02%
2022/11/01521.45821.9821.95-324,213-0.01%
2022/10/3100.00421.4821.30-425,130-0.02%
2022/10/281220.94820.6520.60426,5800.02%
2022/10/271221.60921.4721.50328,7270.01%
2022/10/26520.85921.0820.95-433,079-0.01%
2022/10/25721.3200.0021.05734,6540.02%
2022/10/24922.011622.0221.65-735,735-0.02%
2022/10/21121.30321.7521.70-236,265-0.01%
2022/10/20721.89121.9021.70636,3630.02%
2022/10/19222.9500.0022.25236,4600.01%
2022/10/18122.95122.7022.85036,5590.00%
2022/10/171322.251322.5522.85037,1210.00%
2022/10/14623.63723.7223.50-137,3560.00%
2022/10/13323.12222.4022.20137,5550.00%
2022/10/12123.801023.8924.05-937,694-0.02%
2022/10/111224.31124.2523.751138,4110.03%
2022/10/07125.45325.4525.30-239,006-0.01%
2022/10/06326.35825.9825.75-539,949-0.01%
2022/10/05425.73126.1525.60340,4500.01%
2022/10/041925.382625.5525.60-740,722-0.02%
2022/10/0300.00125.2024.95-142,2140.00%
2022/09/301424.5300.0025.251442,6200.03%
2022/09/29325.352025.4525.40-1742,705-0.04%
2022/09/281324.981224.4824.00142,7820.00%
2022/09/27125.552.225.3426.00-1.242,9600.00%
2022/09/26526.132226.0725.25-1743,086-0.04%
2022/09/23627.64827.6827.05-243,2400.00%
2022/09/221628.003028.1328.10-1443,277-0.03%
2022/09/21227.85227.7027.50043,6760.00%
2022/09/19327.72227.4327.15144,3670.00%
2022/09/161228.256527.9527.95-5344,831-0.12%
2022/09/151228.341727.8827.80-545,357-0.01%
2022/09/142127.91627.7228.251545,4780.03%
2022/09/139627.747627.6827.952045,8520.04%
2022/09/121426.54626.4526.40845,7480.02%
2022/09/08426.31326.4526.30146,4440.00%
2022/09/071126.281126.3426.35047,6260.00%
2022/09/062426.931326.5826.551148,6920.02%
2022/09/05827.33127.8527.05751,1760.01%
2022/09/02528.44428.6628.00151,9050.00%
2022/09/012228.481628.3728.15651,8640.01%
2022/08/316228.46428.5028.305851,6820.11%
2022/08/304129.0535.129.1528.605.951,2910.01%
2022/08/2930.129.133029.0429.400.150,3670.00%
2022/08/26827.827828.7029.25-7048,589-0.14%
2022/08/252626.942027.4026.60647,7420.01%
2022/08/241226.184526.4426.60-3347,050-0.07%
2022/08/232825.812325.8726.45546,7630.01%
2022/08/22825.84225.8525.75646,5800.01%
2022/08/192327.041326.7526.451046,4380.02%
2022/08/18126.75426.6426.85-346,139-0.01%
2022/08/1790.227.023627.0426.5554.245,8200.12%
2022/08/16626.872826.7326.65-2245,687-0.05%
2022/08/153026.4756.126.4826.60-26.147,549-0.05%
2022/08/122226.081026.0725.851248,8970.02%
2022/08/115125.952326.3025.452850,7210.06%
2022/08/102526.275126.7626.20-2650,516-0.05%
2022/08/097425.868525.9725.90-1149,539-0.02%
2022/08/081924.345424.8525.25-3548,753-0.07%
2022/08/051724.90824.9824.95948,7000.02%
2022/08/045225.043225.2324.152048,2900.04%
2022/08/038425.902826.7225.505647,6290.12%
2022/08/02190.526.28101.626.3126.8588.946,1830.19% 大買/大賣/
2022/08/013024.815425.2525.90-2442,566-0.06%
2022/07/292622.5821723.2923.55-19141,474-0.46% 大賣/鉅額交易
2022/07/281222.052321.9521.45-1140,654-0.03%
2022/07/2700.00521.2721.40-540,160-0.01%
2022/07/261120.36620.3421.00539,9430.01%
2022/07/25320.851520.8420.85-1239,764-0.03%
2022/07/221421.963221.7021.40-1839,621-0.05%
2022/07/212220.851221.0721.251038,9730.03%
2022/07/201021.568.121.3121.051.938,6260.00%
2022/07/191021.59421.4621.15638,2960.02%
2022/07/182022.0213.521.9421.806.537,9930.02%
2022/07/153321.262521.5021.50837,1820.02%
2022/07/143721.161321.6021.402436,4860.07%
2022/07/13420.71620.9920.60-235,456-0.01%
2022/07/12619.93419.7319.70234,8020.01%
2022/07/112121.211920.8520.85234,3310.01%
2022/07/085519.641520.6220.804032,7190.12%
2022/07/07718.501218.6518.95-532,220-0.02%
2022/07/061518.291318.2118.20231,9330.01%
2022/07/05718.881619.0819.25-931,660-0.03%
2022/07/041418.32318.2318.201131,2820.04%
2022/07/011318.36818.5917.95531,0080.02%
2022/06/302719.632418.9819.10330,6410.01%
2022/06/291520.802220.7120.30-730,269-0.02%
2022/06/281020.68220.5320.15829,6050.03%
2022/06/271620.366320.5820.65-4729,190-0.16%
2022/06/241119.951220.0720.10-128,5520.00%
2022/06/231119.691619.3619.65-527,913-0.02%
2022/06/22919.113818.7418.50-2926,992-0.11%
2022/06/212719.9060.119.8819.75-33.126,464-0.13%
2022/06/205420.471219.5819.354225,7180.16%
2022/06/175220.735320.8621.45-125,0340.00%
2022/06/1617521.119621.1621.107924,1550.33% 大買/
2022/06/1529.121.234321.6720.30-13.922,735-0.06%
2022/06/1412122.874322.8721.707821,4870.36% 大買/
2022/06/136323.011823.1323.454518,6430.24%
2022/06/102920.95320.9821.352617,6410.15%
2022/06/09420.5000.0020.10417,4240.02%
2022/06/08421.0000.0020.25417,3170.02%
2022/06/073121.1332.820.5921.10-1.817,173-0.01%
2022/06/0600.00219.8019.80-216,947-0.01%
2022/06/025.219.70120.2019.704.216,8740.02%
2022/06/01619.83219.7819.80416,7480.02%
2022/05/31119.7500.0019.20116,6410.01%
2022/05/27318.78318.8718.90016,4110.00%
2022/05/2610.819.801019.5618.650.816,2700.00%
2022/05/251520.011519.6819.60016,0380.00%
2022/05/2456.119.952919.8319.9527.115,8730.17%
2022/05/233520.6440.220.6420.10-5.214,560-0.04%
2022/05/2040.118.5934.218.9319.355.911,9160.05%
2022/05/193816.4841.516.5817.60-3.59,551-0.04%
2022/05/18815.6410.215.5816.00-2.26,888-0.03%
2022/05/171514.121414.3514.5515,9940.02%
2022/05/16714.26413.8514.1535,4430.06%
2022/05/13613.61313.8314.1034,9420.06%
2022/05/123.114.06313.6713.150.14,3820.00%
2022/05/11415.10914.9713.90-53,809-0.13%
2022/05/10414.06414.3314.5002,9450.00%
2022/05/096014.086014.3014.0002,1650.00%
2022/05/061913.771813.1213.9011,3540.07%
2022/05/05212.732412.8112.90-22779-2.82%
2022/05/04111.75211.7511.75-1445-0.22%
2022/04/2500.00111.0510.70-1301-0.33%
2022/04/2200.00211.1511.05-2297-0.67%
2022/04/2100.00111.0011.10-1298-0.33%
2022/04/20211.0500.0010.9522950.68%
2022/04/13111.1000.0011.1013010.33%
2022/03/2300.00210.5510.55-2339-0.59%
2022/03/2200.00110.4510.45-1345-0.29%
2022/03/1800.004610.2510.30-46373-12.33%
2022/03/1600.004110.1510.15-41420-9.75%
2022/03/1500.005010.2310.15-50439-11.38%
2022/03/111010.451010.3010.3505860.00%
2022/03/1000.001010.4510.50-10612-1.63%
2022/03/0900.001110.5010.60-11610-1.80%
2022/03/0819.9700.009.9715930.17%
2022/02/22310.3500.0010.2536000.50%
2022/02/16210.3000.0010.3525900.34%
2022/02/15110.2500.0010.3015900.17%
2022/01/2400.00510.2010.10-5589-0.85%
2022/01/0600.00111.0011.15-1548-0.18%
2022/01/04011.2000.0011.1005410.01%
2022/01/03111.40711.4111.35-6534-1.12%
2021/12/30111.3000.0011.3515080.20%
2021/12/2900.000.211.1011.15-0.2490-0.04%
2021/12/24210.9500.0011.1524750.42%
2021/12/17410.8500.0010.9044470.89%
2021/12/16111.00111.1011.1004410.00%
2021/12/14311.3200.0011.0034140.72%
2021/12/13911.321511.4911.35-6398-1.50%
2021/12/071911.2250.211.3811.30-31.2297-10.50%
2021/12/06110.55310.5310.55-2178-1.12%
2021/11/2900.0029.9510.00-2183-1.09%
2021/11/15210.0500.0010.0522580.77%
2021/11/10210.20210.3010.1502640.00%
2021/11/0900.00410.2510.25-4264-1.51%
2021/11/0800.00410.1010.15-4263-1.52%
2021/11/01210.1000.0010.0022820.71%
2021/10/2900.00210.0510.00-2283-0.71%
2021/10/2600.00110.059.98-1291-0.34%
2021/10/2000.0019.959.96-1312-0.32%
2021/10/1919.9700.009.9713180.31%
2021/10/1400.00109.709.79-10330-3.03%
2021/10/1200.00209.799.79-20346-5.77%
2021/10/0700.00109.809.80-10390-2.56%
2021/10/05359.6900.009.68354088.56%
2021/09/3039.8100.009.8234510.66%
2021/09/2449.95410.059.9204850.00%
2021/09/22109.8700.009.90105011.99%
2021/09/1600.0059.999.95-5517-0.97%
2021/09/1400.00109.949.91-10552-1.81%
2021/09/0300.00310.0010.00-3593-0.51%
2021/08/31510.408610.3210.15-81591-13.69%
2021/08/2700.001110.1410.05-11517-2.13%
2021/08/2300.0019.719.79-1519-0.19%
2021/08/16179.6900.009.70175303.21%
2021/08/108110.0300.009.978154014.98%
2021/08/09710.0900.0010.1075501.27%
2021/08/061010.3200.0010.30105581.79%
2021/08/0500.00510.4010.40-5570-0.88%
2021/07/15211.00311.1311.05-11,139-0.09%
2021/07/14510.6500.0010.5051,1640.43%
2021/07/13310.7500.0010.7531,1880.25%
2021/07/0800.001011.1511.00-101,213-0.82%
2021/07/0100.00510.6510.50-51,337-0.37%
2021/06/3000.00510.5510.55-51,347-0.37%
2021/06/2800.001810.6810.60-181,414-1.27%
2021/06/25210.703210.6610.55-301,568-1.91%
2021/06/2400.005010.6410.50-501,569-3.19%
2021/06/2300.0020.310.4010.40-20.31,556-1.30%
2021/06/22010.4500.0010.2001,5710.00%
2021/06/1800.002.210.4510.35-2.21,581-0.14%
2021/06/1700.00510.4710.50-51,589-0.31%
2021/06/1100.001910.1210.05-191,603-1.18%
2021/06/1000.00610.039.99-61,610-0.37%
2021/06/07109.8400.009.98101,6210.62%
2021/06/0300.001010.1010.05-101,629-0.61%
2021/06/0100.0010510.0110.05-1051,634-6.43% 大賣/鉅額交易
2021/05/2800.00210.0510.00-21,647-0.12%
2021/05/2759.92410.059.9211,6690.06%
2021/05/2600.00109.879.92-101,710-0.58%
2021/05/2529.91610.029.90-41,918-0.21%
2021/05/2129.6029.769.6702,0790.00%
2021/05/1900.0019.669.70-12,102-0.05%
2021/05/1800.0029.229.48-22,117-0.09%
2021/05/172.18.7118.648.691.12,1170.05%
2021/05/1419.4500.009.3012,1120.05%
2021/05/1300.0059.389.38-52,107-0.24%
2021/05/1200.0079.669.66-72,104-0.33%
2021/05/119710.206010.2510.20372,0741.78%
2021/05/1000.003010.7010.75-302,065-1.45%
2021/05/0700.001510.6710.65-152,079-0.72%
2021/05/0600.006010.6210.60-602,104-2.85%
2021/05/051010.80210.7510.5582,1680.37%
2021/05/0419510.334310.5410.451522,4956.09% 大買/鉅額交易
2021/05/039411.32711.5011.20872,4453.56%
2021/04/294011.991012.0512.00302,4521.22%
2021/04/280.112.154212.2912.50-41.92,401-1.74%
2021/04/276512.0100.0011.75652,3722.74%
2021/04/2600.00511.8011.70-52,294-0.22%
2021/04/2300.004.411.6311.60-4.42,376-0.19%
2021/04/22111.902111.8111.60-202,443-0.82%
2021/04/21512.0000.0011.9052,4610.20%
2021/04/20512.0000.0011.9552,5600.20%
2021/04/1400.00511.1510.95-53,091-0.16%
2021/04/1300.00211.6011.25-23,075-0.07%
2021/04/12211.651011.4511.70-83,033-0.26%
2021/04/07011.95211.5511.50-23,052-0.07%
2021/04/06111.3500.0011.3513,0390.03%
2021/04/01511.5000.0011.4053,0440.16%
2021/03/31111.60111.8511.7503,0230.00%
2021/03/30111.85711.8111.80-62,966-0.20%
2021/03/2400.002011.0311.10-202,763-0.72%
2021/03/22110.7000.0010.7012,7220.04%
2021/03/1700.001011.1510.95-102,692-0.37%
2021/03/091010.6500.0010.70102,6560.38%
2021/03/0500.004010.9010.85-402,648-1.51%
2021/03/04510.9000.0010.9552,6450.19%
2021/03/0300.00110.8511.00-12,641-0.04%
2021/03/021411.11411.2011.00102,6320.38%
2021/02/2630.111.3000.0011.2030.12,6161.15%
2021/02/25211.909311.9211.65-912,577-3.53%
2021/02/24611.008010.8211.00-742,364-3.13%
2021/02/22310.5500.0010.6032,1980.14%
2021/02/1800.00510.4510.40-52,167-0.23%
2021/02/04110.2500.0010.2512,1250.05%
2021/02/0300.00110.4010.45-12,119-0.05%
2021/02/0100.00110.6010.40-12,100-0.05%
2021/01/289111.365611.1211.10352,0601.70%
2021/01/272611.605.211.5511.6520.82,0291.02%
2021/01/26511.404510.9711.40-401,954-2.05%
2021/01/251310.7300.0010.65131,6110.81%
2021/01/22110.7515510.5210.80-1541,604-9.60% 大賣/鉅額交易
2021/01/211510.772010.9010.60-51,559-0.32%
2021/01/2013910.8500.0010.701391,5289.09% 大買/鉅額交易
2021/01/191611.69111.7511.45151,4961.00%
2021/01/1818411.2415911.7511.75251,4621.71% 大買/大賣/
2021/01/156912.03312.3011.60661,3594.86%
2021/01/142212.109912.2712.40-771,269-6.06%
2021/01/1365.411.70611.8311.8059.41,1655.09%
2021/01/1259.112.2221512.3012.35-155.91,026-15.19% 大賣/鉅額交易
2021/01/11610.9230011.1411.25-294530-55.45% 大賣/鉅額交易
2021/01/0400.008010.2010.25-80360-22.16%
2020/12/31310.3500.0010.3533490.86%
2020/12/3000.005510.2210.45-55278-19.75%
2020/12/2900.001910.159.99-19221-8.57%
2020/12/2129.7300.009.7321861.07%
2020/12/0400.0029.939.81-2330-0.61%
2020/12/0179.87810.059.94-1326-0.31%
2020/11/100.59.450.49.469.470.13260.02%
2020/09/2429.4200.009.3826620.30%
2020/09/0300.0029.749.73-2635-0.31%
2020/09/01210.10359.949.85-33624-5.28%
2020/08/2600.000.79.309.20-0.7503-0.14%
2020/08/2519.0900.009.1015000.20%
2020/08/2000.0029.069.06-2508-0.39%
2020/08/05169.3100.009.35165173.09%
2020/07/1400.00610.159.86-6476-1.26%
2020/07/1300.00410.1010.10-4429-0.93%
2020/07/1089.5600.009.5584111.94%
2020/07/091110.52810.489.9933860.78%
2020/07/0800.00349.9910.05-34273-12.41%
2020/06/1100.0018.868.87-1327-0.31%
2020/06/1069.0200.009.0663291.82%
2020/06/08108.9300.009.00103382.95%
2020/05/151148.7188.808.8510631633.54% 大買/鉅額交易
2020/05/131028.6600.008.6010230033.99% 大買/鉅額交易
2020/05/11108.6000.008.63103043.28%
2020/05/0558.9200.008.8853001.66%
2020/04/30268.8100.008.95262968.78%
2020/04/29258.7000.008.69252878.69%
2020/04/28208.4600.008.55202847.04%
2020/04/1300.0018.428.41-1288-0.35%
2020/04/09408.4000.008.404028314.10%
2020/04/08428.7488.698.833427512.33%
2020/04/0700.00108.708.66-10262-3.82%
2020/04/0618.6568.658.65-5253-1.97%
2020/04/0100.0068.678.65-6250-2.40%
2020/03/1268.8400.008.8061324.52%
2020/03/0269.0600.009.1061264.75%
2019/09/0659.9559.989.9801370.00%
2019/07/10610.4500.0010.4561673.58%
2019/07/09610.4500.0010.4561683.55%
2019/07/08610.4500.0010.4561713.49%
2019/06/27610.4000.0010.4061843.26%
2019/04/0220610.6500.0010.6520630766.93% 大買/鉅額交易
2019/03/2730010.6000.0010.7030030398.76% 大買/鉅額交易
2019/03/26110.4500.0010.5013000.33%
2019/03/2518710.5600.0010.5518730261.86% 大買/鉅額交易
2019/03/222310.5500.0010.60232977.72%
2019/03/0700.001010.3510.30-10447-2.23%
2019/01/2800.00210.1010.10-2407-0.49%
2018/12/14210.3000.0010.2023930.51%
2018/12/1000.0016010.3310.30-160340-47.05% 大賣/鉅額交易
2018/12/0700.0020010.8010.65-200324-61.70% 大賣/鉅額交易
2018/12/0600.0020010.2910.40-200222-89.78% 大賣/鉅額交易
2018/12/0400.002010.1510.10-20202-9.89%
2018/11/0800.0019.959.95-1217-0.46%
2018/11/07759.7900.009.817521934.18%
2018/10/15309.8500.009.823024012.47%
2018/10/111009.8959.909.539523740.07%
2018/10/0919.9900.0010.2512310.43%
2018/10/058610.0400.0010.108624035.72%
2018/10/043010.1000.0010.103023512.76%
2018/09/2500.00110.3010.25-1246-0.41%
2018/09/216710.2200.0010.206724127.79%
2018/09/1900.00110.2010.15-1243-0.41%
2018/09/184510.101510.1010.103024612.18%
2018/09/1100.00210.0510.20-2261-0.76%
2018/09/0700.00210.2510.25-2265-0.75%
2018/08/0800.001010.4010.40-10551-1.81%
2018/07/13110.7000.0010.7515640.18%
2018/07/12210.7500.0010.8025650.35%
2018/07/0900.00110.9010.75-1577-0.17%
2018/07/03110.8000.0010.6515850.17%
2018/06/2700.00111.0010.95-1583-0.17%
2018/06/2000.00510.8510.75-5589-0.85%
2018/06/1900.00710.8710.85-7588-1.19%
2018/06/1500.002110.8510.80-21587-3.58%
2018/06/13110.9000.0010.9515850.17%
2018/06/12711.1100.0011.1075801.21%
2018/06/1100.00411.3111.15-4555-0.72%
2018/06/0700.00410.7810.75-4444-0.90%
2018/06/0600.00210.7510.70-2444-0.45%
2018/05/25310.75910.7910.85-6454-1.32%
2018/05/241211.1000.0011.00124462.69%
2018/05/176010.3000.0010.306035616.81%
2018/05/1611710.3900.0010.3511736731.87% 大買/鉅額交易
2018/04/0900.00110.8010.85-1616-0.16%
2018/03/2700.002010.3510.35-20766-2.61%
2018/03/21110.6500.0010.6018590.12%
2018/03/0500.00510.7510.70-51,146-0.44%
2018/01/24111.7000.0011.7011,2210.08%
2018/01/1700.000.212.0011.90-0.21,216-0.02%
2018/01/101011.9000.0011.85101,2440.80%
2018/01/0500.00412.2512.25-41,193-0.34%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
昨日耿鼎漲停,今日誰是下一棒?Anue鉅亨-2022/11/29
耿鼎 相關文章
耿鼎 相關影音