耿鼎 (1524)-元富-大裕券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
38.50
漲跌
▲1.15
漲幅
+3.08%
成交量
9,280張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	6	38.54	38.50	-6	5,697	-0.11%
2024/11/21	5	37.62	0	0.00	37.35	5	5,550	0.09%
2024/11/20	0	0.00	0	37.65	37.60	0	5,499	0.00%
2024/11/19	3	37.98	4	37.54	37.50	-1	5,439	-0.02%
2024/11/18	4	37.04	0	0.00	36.80	4	5,362	0.07%
2024/11/15	4	37.93	8	38.56	37.70	-4	5,283	-0.08%
2024/11/14	21	38.04	10	38.40	37.70	11	5,021	0.22%
2024/11/13	29	37.06	22.1	37.48	38.40	6.9	4,784	0.15%
2024/11/12	123	37.94	69	37.20	36.05	54	4,446	1.21%	大買/
2024/11/11	5	36.92	4	37.00	37.00	1	3,816	0.03%
2024/11/08	0	0.00	1	35.25	34.60	-1	3,623	-0.03%
2024/11/06	0	0.00	0.1	35.23	35.20	-0.1	3,534	0.00%
2024/11/05	0	0.00	0	34.85	34.80	0	3,532	0.00%
2024/11/04	0	0.00	3	34.95	35.05	-3	3,551	-0.08%
2024/11/01	0	0.00	3	35.00	35.35	-3	3,570	-0.08%
2024/10/30	1	34.85	8	34.85	34.85	-7	3,557	-0.20%
2024/10/28	0	0.00	4	35.88	35.70	-4	3,508	-0.11%
2024/10/25	3	36.70	1	37.00	36.30	2	3,433	0.06%
2024/10/24	17	37.08	16	36.94	36.20	1	3,290	0.03%
2024/10/23	1	36.30	1	36.05	35.80	0	2,970	0.00%
2024/10/22	1	35.80	0	0.00	35.90	1	2,900	0.03%
2024/10/18	1	35.35	0	0.00	34.75	1	2,864	0.03%
2024/10/16	0	0.00	3	35.55	35.65	-3	2,868	-0.10%
2024/10/15	6	35.80	0	0.00	35.85	6	2,871	0.21%
2024/10/14	0	0.00	1	34.90	34.95	-1	2,822	-0.04%
2024/10/08	1	34.65	0	0.00	34.55	1	2,863	0.03%
2024/10/07	2	35.40	1	35.35	35.40	1	2,890	0.03%
2024/10/04	1	34.70	0	0.00	34.90	1	2,891	0.03%
2024/10/01	2	35.40	20	35.40	35.30	-18	2,883	-0.62%
2024/09/30	3	35.55	2	35.55	35.55	1	2,876	0.03%
2024/09/27	0	0.00	7.5	35.72	35.65	-7.5	2,858	-0.26%
2024/09/26	1	36.25	2	36.13	36.15	-1	2,777	-0.04%
2024/09/25	9	36.36	6.1	36.20	36.50	2.9	2,712	0.11%
2024/09/24	12	36.03	1	36.05	36.30	11	2,607	0.42%
2024/09/23	23	35.29	25	35.92	36.00	-2	2,438	-0.08%
2024/09/20	3	33.75	28	34.19	34.25	-25	2,124	-1.18%
2024/09/18	5	32.55	3	33.20	32.70	2	1,958	0.10%
2024/09/13	7	32.74	8	33.04	32.80	-1	1,926	-0.05%
2024/09/12	1.1	32.05	0	0.00	31.80	1.1	1,887	0.06%
2024/09/11	8.1	31.95	6.5	31.95	31.70	1.6	1,894	0.08%
2024/09/10	4	32.69	2.1	32.30	32.15	2	1,861	0.10%
2024/09/09	2	31.93	0	0.00	31.70	2	1,744	0.11%
2024/09/06	3	31.67	3	32.00	32.25	0	1,735	0.00%
2024/09/03	0	0.00	1.1	30.70	30.60	-1.1	1,818	-0.06%
2024/09/02	0.1	31.05	2	30.95	30.95	-2	1,874	-0.10%
2024/08/19	0	29.90	0	0.00	30.00	0	3,465	0.00%
2024/08/15	1	29.70	0	0.00	29.65	1	3,546	0.03%
2024/08/12	0.1	30.05	0	30.05	29.85	0	3,748	0.00%
2024/08/09	0	0.00	0	29.80	29.55	0	3,897	0.00%
2024/08/05	1	28.65	0	0.00	27.85	1	4,818	0.02%
2024/07/30	2	30.75	1	30.60	31.15	1	5,045	0.02%
2024/07/29	2	30.45	0	0.00	30.40	2	5,218	0.04%
2024/07/22	2	30.93	0	0.00	30.80	2	5,282	0.04%
2024/07/18	8	31.80	0.2	31.90	31.85	7.8	5,288	0.15%
2024/07/17	2	32.35	0	0.00	32.25	2	5,290	0.04%
2024/07/12	2	32.80	0	0.00	32.80	2	5,445	0.04%
2024/07/11	1	32.65	3.3	33.06	32.75	-2.3	5,478	-0.04%
2024/07/09	8	33.84	0	0.00	33.80	8	5,564	0.14%
2024/07/08	16	35.11	0	0.00	34.70	16	5,621	0.28%
2024/07/04	0	0.00	1	35.00	34.75	-1	5,693	-0.02%
2024/07/03	0	0.00	3	35.30	35.10	-3	5,810	-0.05%
2024/06/26	0	0.00	7	35.69	35.55	-7	6,518	-0.11%
2024/06/25	1	34.40	0	0.00	35.40	1	6,638	0.02%
2024/06/24	7	35.41	0.1	35.45	34.75	7	6,650	0.10%
2024/06/21	3.1	35.74	1	35.40	35.80	2.1	6,661	0.03%
2024/06/20	1	35.15	0	0.00	35.45	1	6,672	0.01%
2024/06/19	2	35.40	1	35.10	35.15	1	6,686	0.01%
2024/06/18	2.1	35.30	0	0.00	35.35	2.1	6,711	0.03%
2024/06/17	1	35.00	0	0.00	34.95	1	6,770	0.01%
2024/06/14	2	34.90	0	0.00	34.80	2	6,858	0.03%
2024/06/13	2	34.73	0	0.00	34.80	2	7,070	0.03%
2024/06/12	1	35.00	0	0.00	35.20	1	7,077	0.01%
2024/06/11	1	36.40	0	0.00	35.35	1	7,198	0.01%
2024/06/07	1	36.40	1	36.20	36.20	0	7,429	0.00%
2024/06/06	0	0.00	6	37.08	36.70	-6	7,606	-0.08%
2024/06/05	0	0.00	2	36.75	36.80	-2	7,584	-0.03%
2024/06/04	13	38.44	8.1	38.95	36.90	5	7,583	0.07%
2024/06/03	8	37.71	7.1	37.75	38.10	1	7,209	0.01%
2024/05/31	1.1	36.87	1	37.60	37.65	0.1	7,106	0.00%
2024/05/29	5	37.94	17	37.74	37.60	-12	7,078	-0.17%
2024/05/28	9	36.86	19	36.44	36.50	-10	6,893	-0.15%
2024/05/27	4	34.04	2	34.30	34.65	2	6,968	0.03%
2024/05/24	0	0.00	4	34.18	34.25	-4	7,651	-0.05%
2024/05/23	11	34.62	2	34.63	34.65	9	7,729	0.12%
2024/05/22	2	35.78	0	0.00	35.55	2	7,781	0.03%
2024/05/21	3	35.70	1	35.80	35.90	2	8,012	0.02%
2024/05/20	1	35.70	1	36.40	35.60	0	8,033	0.00%
2024/05/17	3	34.93	0	0.00	35.10	3	8,020	0.04%
2024/05/16	1	35.45	4	35.83	35.40	-3	8,057	-0.04%
2024/05/15	11	36.66	7	36.31	35.90	4	8,175	0.05%
2024/05/14	8	35.95	3	36.98	35.60	5	8,086	0.06%
2024/05/13	3	37.35	12	37.93	37.00	-9	7,935	-0.11%
2024/05/10	8	36.52	23	36.87	37.20	-15	7,560	-0.20%
2024/05/09	14	35.47	2	35.20	35.40	12	7,300	0.16%
2024/05/08	0	0.00	10	37.45	37.10	-10	7,172	-0.14%
2024/05/07	0	0.00	1	36.65	36.90	-1	7,115	-0.01%
2024/05/06	2	37.15	4	36.54	36.90	-2	7,086	-0.03%
2024/05/03	6	36.47	7	36.03	36.00	-1	7,050	-0.01%
2024/05/02	11	36.64	13	36.31	36.50	-2	7,049	-0.03%
2024/04/29	1	34.95	0	0.00	34.45	1	6,894	0.01%
2024/04/26	0	0.00	3	34.95	34.85	-3	6,882	-0.04%
2024/04/25	1	34.90	0.1	34.89	34.90	0.9	6,882	0.01%
2024/04/24	0	0.00	1	34.85	34.65	-1	6,886	-0.01%
2024/04/23	0	0.00	4.3	33.85	33.95	-4.3	6,897	-0.06%
2024/04/22	5	34.26	0	0.00	33.70	5	6,932	0.07%
2024/04/19	1	35.00	9	34.30	34.35	-8	6,926	-0.12%
2024/04/18	3	35.12	6	35.82	36.05	-3	6,896	-0.04%
2024/04/17	3	33.62	0	0.00	34.05	3	6,834	0.04%
2024/04/16	8.1	34.15	2	33.75	33.30	6.1	6,847	0.09%
2024/04/15	10	36.10	0	0.00	36.10	10	6,773	0.15%
2024/04/12	1	36.45	5	37.00	36.75	-4	6,737	-0.06%
2024/04/11	1	35.50	0	0.00	35.65	1	6,660	0.02%
2024/04/10	1	36.95	0	0.00	37.10	1	6,661	0.02%
2024/04/09	11	37.23	1	37.60	37.30	10	6,645	0.15%
2024/04/08	26	37.95	16	37.73	37.60	10	6,602	0.15%
2024/04/03	6	37.70	11	38.05	37.85	-5	6,545	-0.08%
2024/04/02	3	37.10	4	37.44	37.45	-1	6,454	-0.02%
2024/04/01	3	37.97	27	37.71	37.05	-24	6,346	-0.38%
2024/03/29	0	0.00	9	36.57	36.25	-9	6,146	-0.15%
2024/03/28	2	36.60	0	0.00	36.80	2	6,132	0.03%
2024/03/26	1	35.35	0	0.00	34.75	1	6,086	0.02%
2024/03/25	1	35.50	5	35.55	35.50	-4	6,143	-0.07%
2024/03/22	1	35.80	0	0.00	35.65	1	6,211	0.02%
2024/03/21	15	36.30	2	36.38	36.15	13	6,299	0.21%
2024/03/20	6	36.27	5	36.33	36.65	1	6,406	0.02%
2024/03/19	6	37.00	6	36.85	36.60	0	6,813	0.00%
2024/03/18	8	36.84	26	36.80	37.15	-18	7,186	-0.25%
2024/03/15	5	35.67	3	35.75	35.25	2	7,458	0.03%
2024/03/14	6	36.49	15	36.22	35.80	-9	9,099	-0.10%
2024/03/13	15	36.09	8	35.58	35.85	7	10,740	0.07%
2024/03/12	5	35.69	3	34.65	36.10	2	10,643	0.02%
2024/03/08	1	32.55	0	0.00	32.65	1	10,568	0.01%
2024/03/07	2	33.70	0	0.00	33.25	2	10,592	0.02%
2024/03/06	2	34.40	3	34.93	34.40	-1	10,571	-0.01%
2024/03/05	3	34.73	4	34.90	34.50	-1	10,538	-0.01%
2024/03/01	8	36.38	3	36.00	36.10	5	10,409	0.05%
2024/02/29	14	36.17	11	36.12	36.30	3	10,345	0.03%
2024/02/27	35	36.83	29	37.12	35.80	6	10,066	0.06%
2024/02/23	1	33.95	3	33.95	33.85	-2	9,436	-0.02%
2024/02/22	18	34.97	6	35.24	34.80	12	9,562	0.13%
2024/02/21	0	0.00	1	33.80	34.15	-1	9,530	-0.01%
2024/02/20	0	0.00	3	33.25	33.50	-3	9,691	-0.03%
2024/02/19	5	33.90	0	0.00	33.85	5	9,922	0.05%
2024/02/16	0	0.00	6	33.76	33.90	-6	10,048	-0.06%
2024/02/15	0	0.00	3.2	32.11	32.25	-3.2	9,915	-0.03%
2024/02/05	1	30.70	1	31.20	30.80	0	9,937	0.00%
2024/01/31	1	30.70	1	30.80	30.80	0	10,271	0.00%
2024/01/29	0	0.00	6	31.43	31.40	-6	10,607	-0.06%
2024/01/26	6.1	30.54	10	30.71	30.90	-3.9	10,976	-0.04%
2024/01/25	5.1	31.15	6	31.09	31.05	-0.9	11,173	-0.01%
2024/01/22	0	0.00	1	30.00	30.10	-1	12,201	-0.01%
2024/01/18	2	29.70	0	0.00	29.65	2	13,542	0.01%
2024/01/16	1	30.00	10	29.95	29.95	-9	15,686	-0.06%
2024/01/12	7	30.77	0	0.00	30.30	7	16,113	0.04%
2024/01/11	6	31.13	5	31.00	31.00	1	16,475	0.01%
2024/01/10	5	31.77	1	31.60	31.35	4	16,535	0.02%
2024/01/09	4	32.00	1	32.15	32.25	3	16,656	0.02%
2024/01/05	1	32.50	1	32.40	32.30	0	16,932	0.00%
2024/01/04	3	33.23	4	32.58	32.50	-1	17,141	-0.01%
2024/01/03	2	33.55	3	33.18	33.20	-1	17,183	-0.01%
2024/01/02	1	33.90	2	33.83	33.75	-1	17,288	-0.01%
2023/12/29	2	33.05	3	33.40	33.45	-1	17,348	-0.01%
2023/12/28	6	32.70	4	33.05	33.05	2	17,391	0.01%
2023/12/27	1	32.70	3	32.65	32.55	-2	17,405	-0.01%
2023/12/26	1	33.05	0	0.00	32.75	1	17,451	0.01%
2023/12/25	2	32.68	5	32.97	32.60	-3	17,452	-0.02%
2023/12/22	1	33.30	0	0.00	33.25	1	17,514	0.01%
2023/12/20	2	34.05	4	34.40	34.10	-2	18,216	-0.01%
2023/12/19	3	33.70	7	33.76	34.10	-4	18,190	-0.02%
2023/12/18	4	34.39	2	34.68	34.40	2	18,139	0.01%
2023/12/15	7	35.68	7	35.61	35.10	0	18,077	0.00%
2023/12/14	20	37.41	9	37.19	36.45	11	17,987	0.06%
2023/12/13	10	37.59	8	37.34	37.95	2	17,565	0.01%
2023/12/12	11	37.02	17	37.38	36.70	-6	17,254	-0.03%
2023/12/11	62	38.14	48	37.92	37.25	14	17,208	0.08%
2023/12/08	64	35.01	43.1	35.58	36.50	20.9	16,807	0.12%
2023/12/07	0	0.00	24	32.75	33.20	-24	15,541	-0.15%
2023/12/06	7	30.14	9	29.99	30.20	-2	15,389	-0.01%
2023/12/05	0	0.00	12	28.65	29.00	-12	15,340	-0.08%
2023/12/04	4	30.33	0	0.00	29.70	4	15,418	0.03%
2023/12/01	0	0.00	1	30.50	30.55	-1	15,326	-0.01%
2023/11/30	1	30.10	0	0.00	29.90	1	15,276	0.01%
2023/11/29	15	30.09	4	30.03	30.05	11	15,278	0.07%
2023/11/27	2	29.55	7	29.53	29.25	-5	15,292	-0.03%
2023/11/22	14	30.41	13	30.60	30.70	1	15,137	0.01%
2023/11/21	18	31.08	21	31.21	30.80	-3	15,042	-0.02%
2023/11/20	26	31.36	22	31.49	31.40	4	14,791	0.03%
2023/11/17	14	30.75	44	30.90	30.75	-30	14,540	-0.21%
2023/11/16	19	30.71	23	30.48	30.55	-4	14,327	-0.03%
2023/11/15	67	29.78	37	29.72	29.85	30	14,029	0.21%
2023/11/14	2	28.63	0	0.00	28.55	2	13,816	0.01%
2023/11/10	7	27.89	2	27.78	27.80	5	13,665	0.04%
2023/11/09	1	29.35	2	28.85	28.70	-1	13,528	-0.01%
2023/11/08	7	29.02	0	0.00	29.20	7	13,452	0.05%
2023/11/07	4	28.90	13	28.45	28.65	-9	13,297	-0.07%
2023/11/06	8	29.49	5	29.48	29.20	3	13,147	0.02%
2023/11/03	13	30.80	7	31.33	30.60	6	12,939	0.05%
2023/11/02	14	30.64	12	30.29	30.70	2	12,539	0.02%
2023/11/01	14	29.89	13	29.92	30.30	1	12,305	0.01%
2023/10/31	14	31.13	13	30.35	30.15	1	12,031	0.01%
2023/10/30	8	29.93	0	0.00	29.95	8	11,385	0.07%
2023/10/27	9	29.76	17	29.80	30.30	-8	11,158	-0.07%
2023/10/26	11	29.02	24	29.50	29.90	-13	10,624	-0.12%
2023/10/25	66	31.09	63	30.42	28.40	3	9,792	0.03%
2023/10/24	4	27.53	29	28.47	29.50	-25	8,074	-0.31%
2023/10/23	26	26.96	5	26.82	26.85	21	7,617	0.28%
2023/10/20	11	27.11	18	27.32	27.55	-7	7,510	-0.09%
2023/10/19	15	27.56	13	27.66	27.20	2	7,136	0.03%
2023/10/18	1	27.20	7	26.82	26.40	-6	6,727	-0.09%
2023/10/17	9	27.31	9	26.94	26.45	0	6,612	0.00%
2023/10/16	10	26.44	14	26.46	26.75	-4	6,455	-0.06%
2023/10/13	21	27.03	16	26.74	27.25	5	6,322	0.08%
2023/10/12	14	26.68	33	26.94	27.10	-19	6,138	-0.31%
2023/10/11	25	26.39	10	27.00	26.00	15	5,910	0.25%
2023/10/06	11	26.66	7	26.88	26.55	4	5,836	0.07%
2023/10/05	3	26.58	6	26.44	26.40	-3	5,690	-0.05%
2023/10/04	3	26.45	26	26.45	26.35	-23	5,561	-0.41%
2023/10/03	1	26.45	3	26.50	26.00	-2	5,447	-0.04%
2023/10/02	5	25.73	5	26.08	26.10	0	5,375	0.00%
2023/09/28	3	26.03	2	26.05	26.00	1	5,304	0.02%
2023/09/27	58	25.76	54	25.99	26.15	4	5,258	0.08%
2023/09/26	12	26.98	13	27.10	26.10	-1	5,177	-0.02%
2023/09/25	21	25.21	166	25.91	26.25	-145	4,504	-3.22%	大賣/鉅額交易
2023/09/22	2	25.40	8	25.23	25.30	-6	4,343	-0.14%
2023/09/21	20	24.63	0	0.00	24.50	20	4,260	0.47%
2023/09/20	6	24.67	5	25.29	24.55	1	4,215	0.02%
2023/09/19	45	25.13	0	0.00	24.90	45	4,173	1.08%
2023/09/18	0	0.00	4	25.26	25.30	-4	4,043	-0.10%
2023/09/15	83	25.86	0	0.00	25.35	83	3,981	2.08%
2023/09/14	4	26.19	12	26.56	26.10	-8	3,821	-0.21%
2023/09/13	42	26.34	34	26.63	26.20	8	3,356	0.24%
2023/09/12	10.5	25.19	47	25.20	25.25	-36.5	2,103	-1.74%
2023/09/11	21	23.45	25	23.79	23.40	-4	1,635	-0.24%
2023/09/08	0	0.00	1	23.50	23.15	-1	1,754	-0.06%
2023/09/07	9	23.46	16	23.48	23.35	-7	1,875	-0.37%
2023/09/05	3	22.75	0	0.00	22.65	3	1,975	0.15%
2023/09/04	0	0.00	15	22.66	22.75	-15	2,218	-0.68%
2023/09/01	20	22.10	45	22.55	22.70	-25	2,196	-1.14%
2023/08/31	2	22.10	2	22.00	22.00	0	2,137	0.00%
2023/08/30	0	0.00	7	21.71	21.85	-7	2,144	-0.33%
2023/08/29	2	20.95	6	21.00	21.05	-4	2,126	-0.19%
2023/08/25	0	0.00	1	21.20	21.15	-1	2,213	-0.05%
2023/08/23	2	20.80	0	0.00	20.75	2	2,305	0.09%
2023/08/18	0	0.00	10	21.10	20.90	-10	2,327	-0.43%
2023/08/17	10	20.80	0	0.00	20.95	10	2,327	0.43%
2023/08/11	1	20.90	1	20.95	20.80	0	2,342	0.00%
2023/08/10	0	0.00	1	21.00	20.90	-1	2,351	-0.04%
2023/08/07	10	21.80	0	0.00	21.75	10	2,398	0.42%
2023/07/28	0	0.00	6	22.46	22.40	-6	2,475	-0.24%
2023/07/25	10	21.10	4	21.55	22.00	6	2,505	0.24%
2023/07/19	7	21.99	0	0.00	21.85	7	2,575	0.27%
2023/07/18	10	22.60	1	22.25	22.25	9	2,631	0.34%
2023/07/17	8	22.69	0	0.00	22.65	8	2,682	0.30%
2023/07/13	3	22.45	0	0.00	22.35	3	2,740	0.11%
2023/07/12	5	22.75	0	0.00	22.55	5	2,753	0.18%
2023/07/11	9	22.86	0	0.00	22.70	9	2,786	0.32%
2023/07/10	4	23.10	0	0.00	23.05	4	2,825	0.14%
2023/07/06	15	23.63	1	23.85	23.40	14	2,920	0.48%
2023/07/05	7	23.96	2	24.05	23.90	5	2,965	0.17%
2023/07/04	1	23.85	1	24.25	24.35	0	3,034	0.00%
2023/06/29	1	23.85	1	23.65	23.65	0	3,109	0.00%
2023/06/27	1	23.50	0	0.00	23.35	1	3,229	0.03%
2023/06/26	1	23.90	7	24.05	23.95	-6	3,295	-0.18%
2023/06/21	0	0.00	1	24.40	24.35	-1	3,436	-0.03%
2023/06/20	0	0.00	1	24.05	24.10	-1	3,706	-0.03%
2023/06/19	0	0.00	2	24.10	23.95	-2	4,230	-0.05%
2023/06/16	0	0.00	1	24.85	24.25	-1	4,560	-0.02%
2023/06/15	0	0.00	3	24.85	24.50	-3	4,559	-0.07%
2023/06/14	3	25.13	32	25.14	25.00	-29	4,740	-0.61%
2023/06/13	18	24.83	7	24.89	24.75	11	4,603	0.24%
2023/06/12	4	24.51	3	23.85	23.90	1	4,470	0.02%
2023/06/09	1	24.95	4	24.98	24.75	-3	4,444	-0.07%
2023/06/08	18	24.63	22	24.78	24.45	-4	4,412	-0.09%
2023/06/07	0	0.00	10	23.09	23.00	-10	4,466	-0.22%
2023/06/06	0	0.00	1	23.20	23.15	-1	4,590	-0.02%
2023/06/05	15	23.60	1	23.65	23.50	14	4,738	0.30%
2023/06/02	2	23.20	1	23.60	23.30	1	4,780	0.02%
2023/06/01	0	0.00	6	23.25	23.15	-6	4,789	-0.13%
2023/05/31	7	23.56	2	23.55	23.50	5	4,788	0.10%
2023/05/30	6	23.38	9	23.33	23.60	-3	4,739	-0.06%
2023/05/29	0	0.00	1	22.25	22.35	-1	4,687	-0.02%
2023/05/26	2	21.98	4	21.85	21.90	-2	4,732	-0.04%
2023/05/25	0	0.00	9	22.30	22.25	-9	4,755	-0.19%
2023/05/24	0	0.00	8	22.55	22.55	-8	4,820	-0.17%
2023/05/23	0	0.00	7	22.65	22.65	-7	4,954	-0.14%
2023/05/19	6	22.25	5	22.35	22.30	1	5,015	0.02%
2023/05/17	2.1	22.38	0	0.00	22.25	2.1	5,044	0.04%
2023/05/12	4	22.19	1	22.55	22.15	3	5,172	0.06%
2023/05/11	4	22.19	1	22.55	21.85	3	5,255	0.06%
2023/05/10	2	22.78	0	0.00	22.75	2	5,271	0.04%
2023/05/09	2	22.68	10	22.70	22.65	-8	5,340	-0.15%
2023/05/08	2	23.20	4	23.20	23.20	-2	5,574	-0.04%
2023/05/05	5	23.45	1	23.45	23.50	4	5,633	0.07%
2023/05/04	11	23.35	0	0.00	23.30	11	5,799	0.19%
2023/05/03	2	23.30	0	0.00	23.60	2	6,021	0.03%
2023/04/28	11	23.70	0	0.00	23.70	11	6,106	0.18%
2023/04/27	0	0.00	8	23.25	23.35	-8	6,101	-0.13%
2023/04/26	5	23.20	4	23.15	23.30	1	6,096	0.02%
2023/04/25	1	23.45	3	23.60	23.40	-2	6,091	-0.03%
2023/04/24	0	0.00	1	24.00	24.05	-1	6,064	-0.02%
2023/04/21	2	23.90	0	0.00	23.75	2	6,067	0.03%
2023/04/20	4	24.70	2	24.85	24.60	2	6,074	0.03%
2023/04/19	13	25.31	1	25.40	25.25	12	6,032	0.20%
2023/04/18	16	25.46	1	25.25	25.20	15	6,030	0.25%
2023/04/14	6	25.58	9	25.74	25.50	-3	6,025	-0.05%
2023/04/13	8	25.58	4	25.41	25.30	4	6,034	0.07%
2023/04/12	16	26.62	25	26.73	26.55	-9	6,169	-0.15%
2023/04/11	4	26.43	2.5	26.54	26.45	1.5	6,235	0.02%
2023/04/10	20	26.49	13	26.62	26.40	7	6,552	0.11%
2023/04/07	16	26.45	5	26.34	26.55	11	6,570	0.17%
2023/04/06	1	25.80	0	0.00	25.75	1	6,525	0.02%
2023/03/31	7	26.00	1	26.20	26.05	6	6,501	0.09%
2023/03/30	10	26.04	0	0.00	26.15	10	6,467	0.15%
2023/03/29	2	25.90	3	25.70	25.80	-1	6,438	-0.02%
2023/03/28	6	25.78	0	0.00	25.60	6	6,448	0.09%
2023/03/27	6	26.70	1	26.80	26.35	5	6,403	0.08%
2023/03/24	6	26.33	1	26.30	26.35	5	6,368	0.08%
2023/03/23	23	27.48	3.1	27.38	27.00	19.9	6,265	0.32%
2023/03/22	12	27.53	16	27.55	27.25	-4	6,032	-0.07%
2023/03/21	4	26.51	23	26.71	26.85	-19	5,553	-0.34%
2023/03/17	4	25.80	27	25.88	25.70	-23	5,295	-0.43%
2023/03/16	3.1	24.62	4	24.85	24.50	-0.9	5,061	-0.02%
2023/03/15	3	25.29	0	0.00	25.15	3	5,109	0.06%
2023/03/14	20	25.30	0	0.00	25.30	20	5,154	0.39%
2023/03/13	1	24.90	0	0.00	25.25	1	5,216	0.02%
2023/03/10	28.1	25.90	27	26.09	25.70	1.1	5,201	0.02%
2023/03/09	5	25.79	4	26.11	25.35	1	5,315	0.02%
2023/03/08	14.4	25.81	7	25.79	25.75	7.4	6,070	0.12%
2023/03/07	2	25.30	7	25.36	25.40	-5	6,464	-0.08%
2023/03/06	2	24.75	4	24.79	24.75	-2	6,504	-0.03%
2023/03/03	0	0.00	14	24.45	24.45	-14	6,554	-0.21%
2023/03/02	0	0.00	4	24.55	24.55	-4	6,675	-0.06%
2023/03/01	1	24.30	3	24.25	24.30	-2	6,703	-0.03%
2023/02/24	5	25.05	0	0.00	24.70	5	6,721	0.07%
2023/02/23	4	25.26	1	25.30	25.25	3	6,752	0.04%
2023/02/22	1	25.45	7	25.30	25.40	-6	6,799	-0.09%
2023/02/21	22	25.61	44	25.48	26.05	-22	6,858	-0.32%
2023/02/20	12	24.95	1	24.95	24.95	11	6,835	0.16%
2023/02/17	4	24.98	0	0.00	24.90	4	6,912	0.06%
2023/02/16	2	25.05	0	0.00	25.05	2	7,093	0.03%
2023/02/14	3	24.97	0	0.00	24.90	3	7,173	0.04%
2023/02/13	0	25.00	1	24.65	25.00	-1	7,209	-0.01%
2023/02/10	3	25.20	13	25.02	25.10	-10	7,248	-0.14%
2023/02/09	15	26.33	6	25.95	25.85	9	7,256	0.12%
2023/02/08	1	26.15	4	25.98	25.95	-3	7,286	-0.04%
2023/02/07	11	26.24	0	0.00	26.10	11	7,275	0.15%
2023/02/06	15	26.27	12	26.18	26.30	3	7,289	0.04%
2023/02/03	0	0.00	1	25.45	25.25	-1	7,083	-0.01%
2023/02/02	10.1	25.77	15	25.87	25.75	-4.9	7,080	-0.07%
2023/02/01	11	25.37	20	25.44	25.75	-9	6,967	-0.13%
2023/01/31	7	24.74	9	24.69	24.80	-2	6,799	-0.03%
2023/01/30	4	24.00	4	24.25	24.20	0	6,790	0.00%
2023/01/17	1	23.45	0	0.00	23.35	1	6,815	0.01%
2023/01/16	3	23.35	9	23.32	23.35	-6	6,876	-0.09%
2023/01/12	2	23.85	0	0.00	23.75	2	7,040	0.03%
2023/01/11	1	23.95	0	0.00	23.95	1	7,084	0.01%
2023/01/10	8	24.39	1	24.55	24.10	7	7,145	0.10%
2023/01/09	2	24.00	0	0.00	23.95	2	7,170	0.03%
2023/01/05	7	24.54	0	0.00	24.05	7	7,410	0.09%
2023/01/03	5	24.65	1	24.90	24.70	4	7,535	0.05%
2022/12/30	11	25.24	6	25.09	24.85	5	7,565	0.07%
2022/12/29	3	23.98	0	0.00	24.60	3	7,516	0.04%
2022/12/28	19	25.13	16	24.93	24.80	3	7,568	0.04%
2022/12/27	3	24.15	7	24.04	24.25	-4	7,320	-0.05%
2022/12/26	0	0.00	3	23.85	23.60	-3	7,332	-0.04%
2022/12/23	0.1	22.95	0	0.00	22.90	0.1	7,488	0.00%
2022/12/22	2	22.93	2	22.90	23.10	0	7,703	0.00%
2022/12/21	5	22.82	0	0.00	22.80	5	7,876	0.06%
2022/12/20	8	22.98	0	0.00	22.85	8	7,991	0.10%
2022/12/19	2	24.00	0	0.00	23.80	2	8,141	0.02%
2022/12/16	2	24.65	3	24.75	24.60	-1	8,428	-0.01%
2022/12/15	0	0.00	2	25.40	25.40	-2	8,633	-0.02%
2022/12/14	3	25.15	15	24.96	25.00	-12	8,753	-0.14%
2022/12/13	0	0.00	1	24.65	24.55	-1	8,873	-0.01%
2022/12/12	4	24.78	4	25.33	25.05	0	8,979	0.00%
2022/12/09	0	0.00	6	25.14	24.50	-6	9,281	-0.06%
2022/12/08	6	24.98	1	25.05	25.05	5	9,631	0.05%
2022/12/07	1	24.90	4	24.70	24.90	-3	9,954	-0.03%
2022/12/06	4	25.69	5	25.46	25.45	-1	10,634	-0.01%
2022/12/05	3	26.42	5	26.05	26.20	-2	10,714	-0.02%
2022/12/02	5	26.94	0	0.00	26.60	5	10,828	0.05%
2022/12/01	7	27.31	12	27.03	26.75	-5	10,859	-0.05%
2022/11/30	61	27.08	20	27.33	26.95	41	10,792	0.38%
2022/11/29	11	26.05	19.1	26.16	26.80	-8.1	10,174	-0.08%
2022/11/28	9	24.40	7.2	24.25	24.40	1.8	9,875	0.02%
2022/11/25	4	23.81	1	24.05	23.65	3	10,053	0.03%
2022/11/24	13	24.04	8	24.05	24.20	5	10,508	0.05%
2022/11/23	1	23.80	0	0.00	23.60	1	11,528	0.01%
2022/11/21	1	23.90	1.5	24.03	23.85	-0.5	14,248	0.00%
2022/11/18	1	23.70	2	23.85	23.60	-1	14,954	-0.01%
2022/11/17	3	24.13	11.5	24.01	23.85	-8.5	15,224	-0.06%
2022/11/16	8	23.24	3	23.77	23.15	5	15,422	0.03%
2022/11/15	3	23.47	1	23.65	23.40	2	15,586	0.01%
2022/11/14	4	23.59	17	23.70	23.80	-13	15,984	-0.08%
2022/11/11	4	22.59	4	22.65	22.50	0	16,260	0.00%
2022/11/10	4	22.66	0	0.00	22.30	4	17,623	0.02%
2022/11/07	10	22.75	12	23.06	22.80	-2	20,064	-0.01%
2022/11/04	11	22.15	19	22.54	22.85	-8	21,064	-0.04%
2022/11/03	1	22.15	34	22.29	22.30	-33	22,463	-0.15%
2022/11/02	10	22.42	5	22.00	22.35	5	23,695	0.02%
2022/11/01	5	21.45	8	21.98	21.95	-3	24,213	-0.01%
2022/10/31	0	0.00	4	21.48	21.30	-4	25,130	-0.02%
2022/10/28	12	20.94	8	20.65	20.60	4	26,580	0.02%
2022/10/27	12	21.60	9	21.47	21.50	3	28,727	0.01%
2022/10/26	5	20.85	9	21.08	20.95	-4	33,079	-0.01%
2022/10/25	7	21.32	0	0.00	21.05	7	34,654	0.02%
2022/10/24	9	22.01	16	22.02	21.65	-7	35,735	-0.02%
2022/10/21	1	21.30	3	21.75	21.70	-2	36,265	-0.01%
2022/10/20	7	21.89	1	21.90	21.70	6	36,363	0.02%
2022/10/19	2	22.95	0	0.00	22.25	2	36,460	0.01%
2022/10/18	1	22.95	1	22.70	22.85	0	36,559	0.00%
2022/10/17	13	22.25	13	22.55	22.85	0	37,121	0.00%
2022/10/14	6	23.63	7	23.72	23.50	-1	37,356	0.00%
2022/10/13	3	23.12	2	22.40	22.20	1	37,555	0.00%
2022/10/12	1	23.80	10	23.89	24.05	-9	37,694	-0.02%
2022/10/11	12	24.31	1	24.25	23.75	11	38,411	0.03%
2022/10/07	1	25.45	3	25.45	25.30	-2	39,006	-0.01%
2022/10/06	3	26.35	8	25.98	25.75	-5	39,949	-0.01%
2022/10/05	4	25.73	1	26.15	25.60	3	40,450	0.01%
2022/10/04	19	25.38	26	25.55	25.60	-7	40,722	-0.02%
2022/10/03	0	0.00	1	25.20	24.95	-1	42,214	0.00%
2022/09/30	14	24.53	0	0.00	25.25	14	42,620	0.03%
2022/09/29	3	25.35	20	25.45	25.40	-17	42,705	-0.04%
2022/09/28	13	24.98	12	24.48	24.00	1	42,782	0.00%
2022/09/27	1	25.55	2.2	25.34	26.00	-1.2	42,960	0.00%
2022/09/26	5	26.13	22	26.07	25.25	-17	43,086	-0.04%
2022/09/23	6	27.64	8	27.68	27.05	-2	43,240	0.00%
2022/09/22	16	28.00	30	28.13	28.10	-14	43,277	-0.03%
2022/09/21	2	27.85	2	27.70	27.50	0	43,676	0.00%
2022/09/19	3	27.72	2	27.43	27.15	1	44,367	0.00%
2022/09/16	12	28.25	65	27.95	27.95	-53	44,831	-0.12%
2022/09/15	12	28.34	17	27.88	27.80	-5	45,357	-0.01%
2022/09/14	21	27.91	6	27.72	28.25	15	45,478	0.03%
2022/09/13	96	27.74	76	27.68	27.95	20	45,852	0.04%
2022/09/12	14	26.54	6	26.45	26.40	8	45,748	0.02%
2022/09/08	4	26.31	3	26.45	26.30	1	46,444	0.00%
2022/09/07	11	26.28	11	26.34	26.35	0	47,626	0.00%
2022/09/06	24	26.93	13	26.58	26.55	11	48,692	0.02%
2022/09/05	8	27.33	1	27.85	27.05	7	51,176	0.01%
2022/09/02	5	28.44	4	28.66	28.00	1	51,905	0.00%
2022/09/01	22	28.48	16	28.37	28.15	6	51,864	0.01%
2022/08/31	62	28.46	4	28.50	28.30	58	51,682	0.11%
2022/08/30	41	29.05	35.1	29.15	28.60	5.9	51,291	0.01%
2022/08/29	30.1	29.13	30	29.04	29.40	0.1	50,367	0.00%
2022/08/26	8	27.82	78	28.70	29.25	-70	48,589	-0.14%
2022/08/25	26	26.94	20	27.40	26.60	6	47,742	0.01%
2022/08/24	12	26.18	45	26.44	26.60	-33	47,050	-0.07%
2022/08/23	28	25.81	23	25.87	26.45	5	46,763	0.01%
2022/08/22	8	25.84	2	25.85	25.75	6	46,580	0.01%
2022/08/19	23	27.04	13	26.75	26.45	10	46,438	0.02%
2022/08/18	1	26.75	4	26.64	26.85	-3	46,139	-0.01%
2022/08/17	90.2	27.02	36	27.04	26.55	54.2	45,820	0.12%
2022/08/16	6	26.87	28	26.73	26.65	-22	45,687	-0.05%
2022/08/15	30	26.47	56.1	26.48	26.60	-26.1	47,549	-0.05%
2022/08/12	22	26.08	10	26.07	25.85	12	48,897	0.02%
2022/08/11	51	25.95	23	26.30	25.45	28	50,721	0.06%
2022/08/10	25	26.27	51	26.76	26.20	-26	50,516	-0.05%
2022/08/09	74	25.86	85	25.97	25.90	-11	49,539	-0.02%
2022/08/08	19	24.34	54	24.85	25.25	-35	48,753	-0.07%
2022/08/05	17	24.90	8	24.98	24.95	9	48,700	0.02%
2022/08/04	52	25.04	32	25.23	24.15	20	48,290	0.04%
2022/08/03	84	25.90	28	26.72	25.50	56	47,629	0.12%
2022/08/02	190.5	26.28	101.6	26.31	26.85	88.9	46,183	0.19%	大買/大賣/
2022/08/01	30	24.81	54	25.25	25.90	-24	42,566	-0.06%
2022/07/29	26	22.58	217	23.29	23.55	-191	41,474	-0.46%	大賣/鉅額交易
2022/07/28	12	22.05	23	21.95	21.45	-11	40,654	-0.03%
2022/07/27	0	0.00	5	21.27	21.40	-5	40,160	-0.01%
2022/07/26	11	20.36	6	20.34	21.00	5	39,943	0.01%
2022/07/25	3	20.85	15	20.84	20.85	-12	39,764	-0.03%
2022/07/22	14	21.96	32	21.70	21.40	-18	39,621	-0.05%
2022/07/21	22	20.85	12	21.07	21.25	10	38,973	0.03%
2022/07/20	10	21.56	8.1	21.31	21.05	1.9	38,626	0.00%
2022/07/19	10	21.59	4	21.46	21.15	6	38,296	0.02%
2022/07/18	20	22.02	13.5	21.94	21.80	6.5	37,993	0.02%
2022/07/15	33	21.26	25	21.50	21.50	8	37,182	0.02%
2022/07/14	37	21.16	13	21.60	21.40	24	36,486	0.07%
2022/07/13	4	20.71	6	20.99	20.60	-2	35,456	-0.01%
2022/07/12	6	19.93	4	19.73	19.70	2	34,802	0.01%
2022/07/11	21	21.21	19	20.85	20.85	2	34,331	0.01%
2022/07/08	55	19.64	15	20.62	20.80	40	32,719	0.12%
2022/07/07	7	18.50	12	18.65	18.95	-5	32,220	-0.02%
2022/07/06	15	18.29	13	18.21	18.20	2	31,933	0.01%
2022/07/05	7	18.88	16	19.08	19.25	-9	31,660	-0.03%
2022/07/04	14	18.32	3	18.23	18.20	11	31,282	0.04%
2022/07/01	13	18.36	8	18.59	17.95	5	31,008	0.02%
2022/06/30	27	19.63	24	18.98	19.10	3	30,641	0.01%
2022/06/29	15	20.80	22	20.71	20.30	-7	30,269	-0.02%
2022/06/28	10	20.68	2	20.53	20.15	8	29,605	0.03%
2022/06/27	16	20.36	63	20.58	20.65	-47	29,190	-0.16%
2022/06/24	11	19.95	12	20.07	20.10	-1	28,552	0.00%
2022/06/23	11	19.69	16	19.36	19.65	-5	27,913	-0.02%
2022/06/22	9	19.11	38	18.74	18.50	-29	26,992	-0.11%
2022/06/21	27	19.90	60.1	19.88	19.75	-33.1	26,464	-0.13%
2022/06/20	54	20.47	12	19.58	19.35	42	25,718	0.16%
2022/06/17	52	20.73	53	20.86	21.45	-1	25,034	0.00%
2022/06/16	175	21.11	96	21.16	21.10	79	24,155	0.33%	大買/
2022/06/15	29.1	21.23	43	21.67	20.30	-13.9	22,735	-0.06%
2022/06/14	121	22.87	43	22.87	21.70	78	21,487	0.36%	大買/
2022/06/13	63	23.01	18	23.13	23.45	45	18,643	0.24%
2022/06/10	29	20.95	3	20.98	21.35	26	17,641	0.15%
2022/06/09	4	20.50	0	0.00	20.10	4	17,424	0.02%
2022/06/08	4	21.00	0	0.00	20.25	4	17,317	0.02%
2022/06/07	31	21.13	32.8	20.59	21.10	-1.8	17,173	-0.01%
2022/06/06	0	0.00	2	19.80	19.80	-2	16,947	-0.01%
2022/06/02	5.2	19.70	1	20.20	19.70	4.2	16,874	0.02%
2022/06/01	6	19.83	2	19.78	19.80	4	16,748	0.02%
2022/05/31	1	19.75	0	0.00	19.20	1	16,641	0.01%
2022/05/27	3	18.78	3	18.87	18.90	0	16,411	0.00%
2022/05/26	10.8	19.80	10	19.56	18.65	0.8	16,270	0.00%
2022/05/25	15	20.01	15	19.68	19.60	0	16,038	0.00%
2022/05/24	56.1	19.95	29	19.83	19.95	27.1	15,873	0.17%
2022/05/23	35	20.64	40.2	20.64	20.10	-5.2	14,560	-0.04%
2022/05/20	40.1	18.59	34.2	18.93	19.35	5.9	11,916	0.05%
2022/05/19	38	16.48	41.5	16.58	17.60	-3.5	9,551	-0.04%
2022/05/18	8	15.64	10.2	15.58	16.00	-2.2	6,888	-0.03%
2022/05/17	15	14.12	14	14.35	14.55	1	5,994	0.02%
2022/05/16	7	14.26	4	13.85	14.15	3	5,443	0.06%
2022/05/13	6	13.61	3	13.83	14.10	3	4,942	0.06%
2022/05/12	3.1	14.06	3	13.67	13.15	0.1	4,382	0.00%
2022/05/11	4	15.10	9	14.97	13.90	-5	3,809	-0.13%
2022/05/10	4	14.06	4	14.33	14.50	0	2,945	0.00%
2022/05/09	60	14.08	60	14.30	14.00	0	2,165	0.00%
2022/05/06	19	13.77	18	13.12	13.90	1	1,354	0.07%
2022/05/05	2	12.73	24	12.81	12.90	-22	779	-2.82%
2022/05/04	1	11.75	2	11.75	11.75	-1	445	-0.22%
2022/04/25	0	0.00	1	11.05	10.70	-1	301	-0.33%
2022/04/22	0	0.00	2	11.15	11.05	-2	297	-0.67%
2022/04/21	0	0.00	1	11.00	11.10	-1	298	-0.33%
2022/04/20	2	11.05	0	0.00	10.95	2	295	0.68%
2022/04/13	1	11.10	0	0.00	11.10	1	301	0.33%
2022/03/23	0	0.00	2	10.55	10.55	-2	339	-0.59%
2022/03/22	0	0.00	1	10.45	10.45	-1	345	-0.29%
2022/03/18	0	0.00	46	10.25	10.30	-46	373	-12.33%
2022/03/16	0	0.00	41	10.15	10.15	-41	420	-9.75%
2022/03/15	0	0.00	50	10.23	10.15	-50	439	-11.38%
2022/03/11	10	10.45	10	10.30	10.35	0	586	0.00%
2022/03/10	0	0.00	10	10.45	10.50	-10	612	-1.63%
2022/03/09	0	0.00	11	10.50	10.60	-11	610	-1.80%
2022/03/08	1	9.97	0	0.00	9.97	1	593	0.17%
2022/02/22	3	10.35	0	0.00	10.25	3	600	0.50%
2022/02/16	2	10.30	0	0.00	10.35	2	590	0.34%
2022/02/15	1	10.25	0	0.00	10.30	1	590	0.17%
2022/01/24	0	0.00	5	10.20	10.10	-5	589	-0.85%
2022/01/06	0	0.00	1	11.00	11.15	-1	548	-0.18%
2022/01/04	0	11.20	0	0.00	11.10	0	541	0.01%
2022/01/03	1	11.40	7	11.41	11.35	-6	534	-1.12%
2021/12/30	1	11.30	0	0.00	11.35	1	508	0.20%
2021/12/29	0	0.00	0.2	11.10	11.15	-0.2	490	-0.04%
2021/12/24	2	10.95	0	0.00	11.15	2	475	0.42%
2021/12/17	4	10.85	0	0.00	10.90	4	447	0.89%
2021/12/16	1	11.00	1	11.10	11.10	0	441	0.00%
2021/12/14	3	11.32	0	0.00	11.00	3	414	0.72%
2021/12/13	9	11.32	15	11.49	11.35	-6	398	-1.50%
2021/12/07	19	11.22	50.2	11.38	11.30	-31.2	297	-10.50%
2021/12/06	1	10.55	3	10.53	10.55	-2	178	-1.12%
2021/11/29	0	0.00	2	9.95	10.00	-2	183	-1.09%
2021/11/15	2	10.05	0	0.00	10.05	2	258	0.77%
2021/11/10	2	10.20	2	10.30	10.15	0	264	0.00%
2021/11/09	0	0.00	4	10.25	10.25	-4	264	-1.51%
2021/11/08	0	0.00	4	10.10	10.15	-4	263	-1.52%
2021/11/01	2	10.10	0	0.00	10.00	2	282	0.71%
2021/10/29	0	0.00	2	10.05	10.00	-2	283	-0.71%
2021/10/26	0	0.00	1	10.05	9.98	-1	291	-0.34%
2021/10/20	0	0.00	1	9.95	9.96	-1	312	-0.32%
2021/10/19	1	9.97	0	0.00	9.97	1	318	0.31%
2021/10/14	0	0.00	10	9.70	9.79	-10	330	-3.03%
2021/10/12	0	0.00	20	9.79	9.79	-20	346	-5.77%
2021/10/07	0	0.00	10	9.80	9.80	-10	390	-2.56%
2021/10/05	35	9.69	0	0.00	9.68	35	408	8.56%
2021/09/30	3	9.81	0	0.00	9.82	3	451	0.66%
2021/09/24	4	9.95	4	10.05	9.92	0	485	0.00%
2021/09/22	10	9.87	0	0.00	9.90	10	501	1.99%
2021/09/16	0	0.00	5	9.99	9.95	-5	517	-0.97%
2021/09/14	0	0.00	10	9.94	9.91	-10	552	-1.81%
2021/09/03	0	0.00	3	10.00	10.00	-3	593	-0.51%
2021/08/31	5	10.40	86	10.32	10.15	-81	591	-13.69%
2021/08/27	0	0.00	11	10.14	10.05	-11	517	-2.13%
2021/08/23	0	0.00	1	9.71	9.79	-1	519	-0.19%
2021/08/16	17	9.69	0	0.00	9.70	17	530	3.21%
2021/08/10	81	10.03	0	0.00	9.97	81	540	14.98%
2021/08/09	7	10.09	0	0.00	10.10	7	550	1.27%
2021/08/06	10	10.32	0	0.00	10.30	10	558	1.79%
2021/08/05	0	0.00	5	10.40	10.40	-5	570	-0.88%
2021/07/15	2	11.00	3	11.13	11.05	-1	1,139	-0.09%
2021/07/14	5	10.65	0	0.00	10.50	5	1,164	0.43%
2021/07/13	3	10.75	0	0.00	10.75	3	1,188	0.25%
2021/07/08	0	0.00	10	11.15	11.00	-10	1,213	-0.82%
2021/07/01	0	0.00	5	10.65	10.50	-5	1,337	-0.37%
2021/06/30	0	0.00	5	10.55	10.55	-5	1,347	-0.37%
2021/06/28	0	0.00	18	10.68	10.60	-18	1,414	-1.27%
2021/06/25	2	10.70	32	10.66	10.55	-30	1,568	-1.91%
2021/06/24	0	0.00	50	10.64	10.50	-50	1,569	-3.19%
2021/06/23	0	0.00	20.3	10.40	10.40	-20.3	1,556	-1.30%
2021/06/22	0	10.45	0	0.00	10.20	0	1,571	0.00%
2021/06/18	0	0.00	2.2	10.45	10.35	-2.2	1,581	-0.14%
2021/06/17	0	0.00	5	10.47	10.50	-5	1,589	-0.31%
2021/06/11	0	0.00	19	10.12	10.05	-19	1,603	-1.18%
2021/06/10	0	0.00	6	10.03	9.99	-6	1,610	-0.37%
2021/06/07	10	9.84	0	0.00	9.98	10	1,621	0.62%
2021/06/03	0	0.00	10	10.10	10.05	-10	1,629	-0.61%
2021/06/01	0	0.00	105	10.01	10.05	-105	1,634	-6.43%	大賣/鉅額交易
2021/05/28	0	0.00	2	10.05	10.00	-2	1,647	-0.12%
2021/05/27	5	9.92	4	10.05	9.92	1	1,669	0.06%
2021/05/26	0	0.00	10	9.87	9.92	-10	1,710	-0.58%
2021/05/25	2	9.91	6	10.02	9.90	-4	1,918	-0.21%
2021/05/21	2	9.60	2	9.76	9.67	0	2,079	0.00%
2021/05/19	0	0.00	1	9.66	9.70	-1	2,102	-0.05%
2021/05/18	0	0.00	2	9.22	9.48	-2	2,117	-0.09%
2021/05/17	2.1	8.71	1	8.64	8.69	1.1	2,117	0.05%
2021/05/14	1	9.45	0	0.00	9.30	1	2,112	0.05%
2021/05/13	0	0.00	5	9.38	9.38	-5	2,107	-0.24%
2021/05/12	0	0.00	7	9.66	9.66	-7	2,104	-0.33%
2021/05/11	97	10.20	60	10.25	10.20	37	2,074	1.78%
2021/05/10	0	0.00	30	10.70	10.75	-30	2,065	-1.45%
2021/05/07	0	0.00	15	10.67	10.65	-15	2,079	-0.72%
2021/05/06	0	0.00	60	10.62	10.60	-60	2,104	-2.85%
2021/05/05	10	10.80	2	10.75	10.55	8	2,168	0.37%
2021/05/04	195	10.33	43	10.54	10.45	152	2,495	6.09%	大買/鉅額交易
2021/05/03	94	11.32	7	11.50	11.20	87	2,445	3.56%
2021/04/29	40	11.99	10	12.05	12.00	30	2,452	1.22%
2021/04/28	0.1	12.15	42	12.29	12.50	-41.9	2,401	-1.74%
2021/04/27	65	12.01	0	0.00	11.75	65	2,372	2.74%
2021/04/26	0	0.00	5	11.80	11.70	-5	2,294	-0.22%
2021/04/23	0	0.00	4.4	11.63	11.60	-4.4	2,376	-0.19%
2021/04/22	1	11.90	21	11.81	11.60	-20	2,443	-0.82%
2021/04/21	5	12.00	0	0.00	11.90	5	2,461	0.20%
2021/04/20	5	12.00	0	0.00	11.95	5	2,560	0.20%
2021/04/14	0	0.00	5	11.15	10.95	-5	3,091	-0.16%
2021/04/13	0	0.00	2	11.60	11.25	-2	3,075	-0.07%
2021/04/12	2	11.65	10	11.45	11.70	-8	3,033	-0.26%
2021/04/07	0	11.95	2	11.55	11.50	-2	3,052	-0.07%
2021/04/06	1	11.35	0	0.00	11.35	1	3,039	0.03%
2021/04/01	5	11.50	0	0.00	11.40	5	3,044	0.16%
2021/03/31	1	11.60	1	11.85	11.75	0	3,023	0.00%
2021/03/30	1	11.85	7	11.81	11.80	-6	2,966	-0.20%
2021/03/24	0	0.00	20	11.03	11.10	-20	2,763	-0.72%
2021/03/22	1	10.70	0	0.00	10.70	1	2,722	0.04%
2021/03/17	0	0.00	10	11.15	10.95	-10	2,692	-0.37%
2021/03/09	10	10.65	0	0.00	10.70	10	2,656	0.38%
2021/03/05	0	0.00	40	10.90	10.85	-40	2,648	-1.51%
2021/03/04	5	10.90	0	0.00	10.95	5	2,645	0.19%
2021/03/03	0	0.00	1	10.85	11.00	-1	2,641	-0.04%
2021/03/02	14	11.11	4	11.20	11.00	10	2,632	0.38%
2021/02/26	30.1	11.30	0	0.00	11.20	30.1	2,616	1.15%
2021/02/25	2	11.90	93	11.92	11.65	-91	2,577	-3.53%
2021/02/24	6	11.00	80	10.82	11.00	-74	2,364	-3.13%
2021/02/22	3	10.55	0	0.00	10.60	3	2,198	0.14%
2021/02/18	0	0.00	5	10.45	10.40	-5	2,167	-0.23%
2021/02/04	1	10.25	0	0.00	10.25	1	2,125	0.05%
2021/02/03	0	0.00	1	10.40	10.45	-1	2,119	-0.05%
2021/02/01	0	0.00	1	10.60	10.40	-1	2,100	-0.05%
2021/01/28	91	11.36	56	11.12	11.10	35	2,060	1.70%
2021/01/27	26	11.60	5.2	11.55	11.65	20.8	2,029	1.02%
2021/01/26	5	11.40	45	10.97	11.40	-40	1,954	-2.05%
2021/01/25	13	10.73	0	0.00	10.65	13	1,611	0.81%
2021/01/22	1	10.75	155	10.52	10.80	-154	1,604	-9.60%	大賣/鉅額交易
2021/01/21	15	10.77	20	10.90	10.60	-5	1,559	-0.32%
2021/01/20	139	10.85	0	0.00	10.70	139	1,528	9.09%	大買/鉅額交易
2021/01/19	16	11.69	1	11.75	11.45	15	1,496	1.00%
2021/01/18	184	11.24	159	11.75	11.75	25	1,462	1.71%	大買/大賣/
2021/01/15	69	12.03	3	12.30	11.60	66	1,359	4.86%
2021/01/14	22	12.10	99	12.27	12.40	-77	1,269	-6.06%
2021/01/13	65.4	11.70	6	11.83	11.80	59.4	1,165	5.09%
2021/01/12	59.1	12.22	215	12.30	12.35	-155.9	1,026	-15.19%	大賣/鉅額交易
2021/01/11	6	10.92	300	11.14	11.25	-294	530	-55.45%	大賣/鉅額交易
2021/01/04	0	0.00	80	10.20	10.25	-80	360	-22.16%
2020/12/31	3	10.35	0	0.00	10.35	3	349	0.86%
2020/12/30	0	0.00	55	10.22	10.45	-55	278	-19.75%
2020/12/29	0	0.00	19	10.15	9.99	-19	221	-8.57%
2020/12/21	2	9.73	0	0.00	9.73	2	186	1.07%
2020/12/04	0	0.00	2	9.93	9.81	-2	330	-0.61%
2020/12/01	7	9.87	8	10.05	9.94	-1	326	-0.31%
2020/11/10	0.5	9.45	0.4	9.46	9.47	0.1	326	0.02%
2020/09/24	2	9.42	0	0.00	9.38	2	662	0.30%
2020/09/03	0	0.00	2	9.74	9.73	-2	635	-0.31%
2020/09/01	2	10.10	35	9.94	9.85	-33	624	-5.28%
2020/08/26	0	0.00	0.7	9.30	9.20	-0.7	503	-0.14%
2020/08/25	1	9.09	0	0.00	9.10	1	500	0.20%
2020/08/20	0	0.00	2	9.06	9.06	-2	508	-0.39%
2020/08/05	16	9.31	0	0.00	9.35	16	517	3.09%
2020/07/14	0	0.00	6	10.15	9.86	-6	476	-1.26%
2020/07/13	0	0.00	4	10.10	10.10	-4	429	-0.93%
2020/07/10	8	9.56	0	0.00	9.55	8	411	1.94%
2020/07/09	11	10.52	8	10.48	9.99	3	386	0.78%
2020/07/08	0	0.00	34	9.99	10.05	-34	273	-12.41%
2020/06/11	0	0.00	1	8.86	8.87	-1	327	-0.31%
2020/06/10	6	9.02	0	0.00	9.06	6	329	1.82%
2020/06/08	10	8.93	0	0.00	9.00	10	338	2.95%
2020/05/15	114	8.71	8	8.80	8.85	106	316	33.54%	大買/鉅額交易
2020/05/13	102	8.66	0	0.00	8.60	102	300	33.99%	大買/鉅額交易
2020/05/11	10	8.60	0	0.00	8.63	10	304	3.28%
2020/05/05	5	8.92	0	0.00	8.88	5	300	1.66%
2020/04/30	26	8.81	0	0.00	8.95	26	296	8.78%
2020/04/29	25	8.70	0	0.00	8.69	25	287	8.69%
2020/04/28	20	8.46	0	0.00	8.55	20	284	7.04%
2020/04/13	0	0.00	1	8.42	8.41	-1	288	-0.35%
2020/04/09	40	8.40	0	0.00	8.40	40	283	14.10%
2020/04/08	42	8.74	8	8.69	8.83	34	275	12.33%
2020/04/07	0	0.00	10	8.70	8.66	-10	262	-3.82%
2020/04/06	1	8.65	6	8.65	8.65	-5	253	-1.97%
2020/04/01	0	0.00	6	8.67	8.65	-6	250	-2.40%
2020/03/12	6	8.84	0	0.00	8.80	6	132	4.52%
2020/03/02	6	9.06	0	0.00	9.10	6	126	4.75%
2019/09/06	5	9.95	5	9.98	9.98	0	137	0.00%
2019/07/10	6	10.45	0	0.00	10.45	6	167	3.58%
2019/07/09	6	10.45	0	0.00	10.45	6	168	3.55%
2019/07/08	6	10.45	0	0.00	10.45	6	171	3.49%
2019/06/27	6	10.40	0	0.00	10.40	6	184	3.26%
2019/04/02	206	10.65	0	0.00	10.65	206	307	66.93%	大買/鉅額交易
2019/03/27	300	10.60	0	0.00	10.70	300	303	98.76%	大買/鉅額交易
2019/03/26	1	10.45	0	0.00	10.50	1	300	0.33%
2019/03/25	187	10.56	0	0.00	10.55	187	302	61.86%	大買/鉅額交易
2019/03/22	23	10.55	0	0.00	10.60	23	297	7.72%
2019/03/07	0	0.00	10	10.35	10.30	-10	447	-2.23%
2019/01/28	0	0.00	2	10.10	10.10	-2	407	-0.49%
2018/12/14	2	10.30	0	0.00	10.20	2	393	0.51%
2018/12/10	0	0.00	160	10.33	10.30	-160	340	-47.05%	大賣/鉅額交易
2018/12/07	0	0.00	200	10.80	10.65	-200	324	-61.70%	大賣/鉅額交易
2018/12/06	0	0.00	200	10.29	10.40	-200	222	-89.78%	大賣/鉅額交易
2018/12/04	0	0.00	20	10.15	10.10	-20	202	-9.89%
2018/11/08	0	0.00	1	9.95	9.95	-1	217	-0.46%
2018/11/07	75	9.79	0	0.00	9.81	75	219	34.18%
2018/10/15	30	9.85	0	0.00	9.82	30	240	12.47%
2018/10/11	100	9.89	5	9.90	9.53	95	237	40.07%
2018/10/09	1	9.99	0	0.00	10.25	1	231	0.43%
2018/10/05	86	10.04	0	0.00	10.10	86	240	35.72%
2018/10/04	30	10.10	0	0.00	10.10	30	235	12.76%
2018/09/25	0	0.00	1	10.30	10.25	-1	246	-0.41%
2018/09/21	67	10.22	0	0.00	10.20	67	241	27.79%
2018/09/19	0	0.00	1	10.20	10.15	-1	243	-0.41%
2018/09/18	45	10.10	15	10.10	10.10	30	246	12.18%
2018/09/11	0	0.00	2	10.05	10.20	-2	261	-0.76%
2018/09/07	0	0.00	2	10.25	10.25	-2	265	-0.75%
2018/08/08	0	0.00	10	10.40	10.40	-10	551	-1.81%
2018/07/13	1	10.70	0	0.00	10.75	1	564	0.18%
2018/07/12	2	10.75	0	0.00	10.80	2	565	0.35%
2018/07/09	0	0.00	1	10.90	10.75	-1	577	-0.17%
2018/07/03	1	10.80	0	0.00	10.65	1	585	0.17%
2018/06/27	0	0.00	1	11.00	10.95	-1	583	-0.17%
2018/06/20	0	0.00	5	10.85	10.75	-5	589	-0.85%
2018/06/19	0	0.00	7	10.87	10.85	-7	588	-1.19%
2018/06/15	0	0.00	21	10.85	10.80	-21	587	-3.58%
2018/06/13	1	10.90	0	0.00	10.95	1	585	0.17%
2018/06/12	7	11.11	0	0.00	11.10	7	580	1.21%
2018/06/11	0	0.00	4	11.31	11.15	-4	555	-0.72%
2018/06/07	0	0.00	4	10.78	10.75	-4	444	-0.90%
2018/06/06	0	0.00	2	10.75	10.70	-2	444	-0.45%
2018/05/25	3	10.75	9	10.79	10.85	-6	454	-1.32%
2018/05/24	12	11.10	0	0.00	11.00	12	446	2.69%
2018/05/17	60	10.30	0	0.00	10.30	60	356	16.81%
2018/05/16	117	10.39	0	0.00	10.35	117	367	31.87%	大買/鉅額交易
2018/04/09	0	0.00	1	10.80	10.85	-1	616	-0.16%
2018/03/27	0	0.00	20	10.35	10.35	-20	766	-2.61%
2018/03/21	1	10.65	0	0.00	10.60	1	859	0.12%
2018/03/05	0	0.00	5	10.75	10.70	-5	1,146	-0.44%
2018/01/24	1	11.70	0	0.00	11.70	1	1,221	0.08%
2018/01/17	0	0.00	0.2	12.00	11.90	-0.2	1,216	-0.02%
2018/01/10	10	11.90	0	0.00	11.85	10	1,244	0.80%
2018/01/05	0	0.00	4	12.25	12.25	-4	1,193	-0.34%