台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)
可現股當沖
  • 股價
    74.4
  • 漲跌
    ▲0.1
  • 漲幅
    +0.13%
  • 成交量
    65
  • 產業
    上市 汽車類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
江申 (1525)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27373.80373.8073.800450.00%
2024/03/22374.20374.2074.200460.00%
2024/03/21174.10173.5073.500480.00%
2024/03/20374.10374.1074.100490.00%
2024/03/18372.40372.4072.400520.00%
2024/03/14372.50372.5072.500590.00%
2024/03/12373.70373.7073.700770.00%
2024/03/11372.00372.0072.000820.00%
2024/03/08371.80371.8071.800820.00%
2024/03/07373.00373.0073.000830.00%
2024/03/06373.50373.5073.500870.00%
2024/03/05373.30373.3073.300870.00%
2024/03/04473.73473.6873.700880.00%
2024/03/01374.00374.0074.000880.00%
2024/02/29375.30375.3075.300880.00%
2024/02/27375.10375.1075.100880.00%
2024/02/26376.10376.1076.100880.00%
2024/02/23275.00275.0075.000880.00%
2024/02/22174.40174.4074.400890.00%
2024/02/21174.50174.5074.500920.00%
2024/02/20174.30174.3074.300970.00%
2024/02/19174.90174.9074.900980.00%
2024/02/16174.80174.8074.800990.00%
2024/02/15173.50173.5073.500990.00%
2024/02/05173.10173.1073.1001000.00%
2024/02/02173.60173.6073.6001000.00%
2024/02/01173.90173.9073.9001010.00%
2024/01/31173.50173.5073.5001010.00%
2024/01/30173.90173.9073.9001010.00%
2024/01/25174.80174.8074.8001050.00%
2024/01/24175.10175.1075.1001090.00%
2024/01/23174.30174.3074.3001260.00%
2024/01/22273.60273.6073.6001260.00%
2024/01/18173.40173.4073.4001260.00%
2023/12/19278.8000.0079.0021531.30%
2023/12/0600.00182.0082.30-1151-0.66%
2023/12/05979.2700.0079.1091476.10%
2023/12/041079.9700.0079.70101476.79%
2023/12/01180.5000.0080.3011450.69%
2023/11/202878.2500.0078.202816317.12%
2023/11/17178.5000.0078.7011610.62%
2023/09/08482.0500.0081.6045540.72%
2023/09/071283.2700.0083.20125642.12%
2023/09/05184.3000.0083.9016120.16%
2023/09/04285.30386.6785.20-1620-0.16%
2023/09/0100.00485.8884.40-4628-0.64%
2023/08/31281.3000.0080.8026340.32%
2023/08/30181.0000.0083.0016630.15%
2023/08/2800.00179.7079.20-1776-0.13%
2023/08/22581.9600.0082.2059290.54%
2023/08/21483.1500.0083.8049350.43%
2023/08/181582.6800.0083.60159401.60%
2023/07/2800.00195.8096.70-11,041-0.10%
2023/07/2700.00195.4096.00-11,041-0.10%
2023/07/2500.00196.8097.20-11,038-0.10%
2023/07/2400.00095.5094.7001,0350.00%
2023/07/200101.0000.00100.5001,0220.00%
2023/07/1700.001104.50105.00-11,006-0.10%
2023/07/121107.501106.50106.5009970.00%
2023/07/041117.5000.00117.0019340.11%
2023/07/031116.0000.00115.5019190.11%
2023/06/291114.001115.00113.0008990.00%
2023/06/281118.002119.50115.00-1885-0.11%
2023/06/192126.7500.00123.5027480.27%
2023/06/161118.002115.00118.00-1659-0.15%
2023/06/1415109.002105.50105.50136272.07%
2023/06/134108.881110.00110.0036170.49%
2023/06/121110.501110.00110.0006070.00%
2023/06/081106.5000.00107.5015600.18%
2023/06/0700.001109.00106.50-1551-0.18%
2023/06/061109.001109.00109.0005350.00%
2023/06/0216105.9700.00110.50164913.26%
2023/06/011114.5028119.07113.50-27442-6.10%
2023/05/311105.5021109.36110.00-20375-5.32%
2023/05/2900.00198.0098.60-1279-0.36%
2023/05/2600.00290.0089.70-2254-0.79%
2023/05/25481.5000.0082.7042191.82%
2023/05/241880.5000.0082.20182138.43%
2023/05/232781.5900.0081.502720812.93%
2023/05/221481.8000.0082.50142046.85%
2023/05/19180.4000.0081.5011990.50%
2023/05/18780.7100.0080.8071933.62%
2023/05/17880.54181.6081.0071813.85%
2023/05/16978.32178.7078.0081654.83%
2023/05/154578.2300.0075.804515928.22%
2023/05/123678.0500.0078.703615323.41%
2023/05/113678.0500.0078.603614225.26%
2023/05/1000.00574.2478.40-5120-4.15%
2023/02/2100.00061.0061.60035-0.04%
2022/08/2600.00164.0064.00-157-1.73%
2022/08/1800.00164.1065.20-157-1.74%
2022/08/16165.80164.3064.500550.00%
2022/08/15166.2000.0066.301492.03%
2022/05/0600.00456.4556.70-436-10.98%
2022/05/0300.00157.7057.70-136-2.70%
2022/04/2100.00259.0559.00-237-5.39%
2022/04/2000.00159.0059.20-136-2.73%
2021/10/18362.5000.0062.603545.46%
2021/10/04159.0000.0059.801791.26%
2021/08/10366.7700.0066.5031511.98%
2021/07/30169.0000.0069.0011650.60%
2021/07/28170.0000.0070.5011660.60%
2021/07/19173.5000.0074.2011700.59%
2021/07/0800.00173.5072.80-1195-0.51%
2021/07/05174.60175.5075.1002140.00%
2021/07/0200.00772.5073.10-7215-3.25%
2021/06/2400.00175.2072.60-1278-0.36%
2021/06/1800.00268.8068.40-2450-0.44%
2021/06/17268.2000.0068.8024510.44%
2021/06/0300.00170.5069.10-1457-0.22%
2021/06/0200.001068.8469.50-10455-2.20%
2021/06/0100.00366.0066.00-3447-0.67%
2021/05/11167.5000.0066.6014430.23%
2021/05/0700.00270.0070.00-2443-0.45%
2021/05/06269.3000.0067.9024430.45%
2021/05/05170.2000.0069.0014440.23%
2021/04/2200.00376.2076.10-3460-0.65%
2021/04/20580.60181.0080.5044560.88%
2021/04/19180.3000.0080.4014600.22%
2021/04/0800.00181.5081.40-1522-0.19%
2021/04/07181.60282.4081.30-1520-0.19%
2021/04/06282.60182.2081.5015160.19%
2021/03/29780.57283.0583.7054811.04%
2021/03/26180.80178.9078.9004500.00%
2021/03/251578.90278.8579.90134303.02%
2021/03/24378.705.276.0679.70-2.2390-0.57%
2021/03/23274.60273.4072.5003030.00%
2021/03/1700.00270.0069.50-2267-0.75%
2021/03/11369.9000.0069.9032671.12%
2021/02/18168.5000.0068.4013330.30%
2021/02/0300.00167.5066.80-1339-0.29%
2021/01/26167.4000.0066.7013400.29%
2021/01/19172.1000.0072.0013320.30%
2021/01/15271.3000.0070.7023330.60%
2021/01/1300.00172.4072.40-1362-0.28%
2021/01/12174.2000.0072.0013590.28%
2021/01/11175.5000.0074.6013530.28%
2021/01/0800.00172.7072.40-1342-0.29%
2021/01/07173.6000.0072.2013170.32%
2021/01/0400.00572.0072.70-5287-1.74%
2020/12/23163.2000.0063.7012670.37%
2020/12/21163.7000.0063.7012750.36%
2020/12/03568.7000.0067.5053831.30%
2020/11/13064.9000.0065.2006180.00%
2020/11/12164.5000.0064.9016280.16%
2020/10/2600.00167.7067.70-1596-0.17%
2020/10/2000.00166.6066.40-1545-0.18%
2020/10/1600.00365.0065.80-3541-0.55%
2020/10/15165.1000.0065.0015350.19%
2020/10/08168.00268.1067.30-1526-0.19%
2020/09/2500.00163.7062.60-1507-0.20%
2020/09/21174.2000.0071.0014820.21%
2020/09/17171.30171.1070.2004590.00%
2020/09/1600.00171.6071.40-1451-0.22%
2020/09/1500.00468.4068.40-4411-0.97%
2020/09/11161.0000.0061.8013940.25%
2020/09/10167.30266.0064.10-1386-0.26%
2020/09/0800.001068.0067.80-10374-2.67%
2020/09/07367.97271.0067.4013680.27%
2020/09/04667.22168.3067.8053551.41%
2020/09/03272.9000.0070.5023390.59%
2020/09/02174.1000.0074.6013260.31%
2020/09/012277.802277.6075.3003100.00%
2020/08/311075.0000.0075.00102723.67%
2020/08/2800.001567.4269.20-15238-6.28%
2020/08/271364.82465.1565.0092134.21%
2020/08/2600.00564.4065.00-5176-2.84%
2020/08/25158.5000.0059.1011450.69%
2020/08/24361.20160.2058.4021401.43%
2020/08/20354.2700.0054.0031172.56%
2020/08/0700.00748.0048.80-776-9.14%
2020/08/03147.1500.0047.151771.29%
2020/07/30647.5000.0047.006787.61%
2020/06/1800.00250.1049.75-276-2.60%
2020/05/22146.9000.0046.601761.31%
2020/05/21249.78149.1048.501731.36%
2019/10/2200.00154.8054.80-172-1.37%
2019/10/1800.00155.5055.40-173-1.36%
2019/10/1700.00355.4355.70-373-4.07%
2019/10/16555.9400.0055.805746.74%
2019/10/0400.00153.8053.90-178-1.28%
2019/09/2500.00155.1055.00-188-1.13%
2019/09/2400.00256.2056.50-288-2.27%
2019/09/2300.00656.2356.10-688-6.76%
2019/09/0900.00157.7057.70-190-1.10%
2019/09/0600.00157.4058.00-191-1.09%
2019/09/0500.00257.5058.00-291-2.19%
2019/09/0400.00155.6056.60-188-1.13%
2019/09/0200.00355.2055.10-387-3.41%
2019/08/29154.0000.0054.201851.16%
2019/08/2800.00252.1052.90-283-2.39%
2019/08/230.152.2000.0052.100.1830.15%
2019/08/16253.2000.0053.002842.36%
2019/08/15152.4000.0052.601851.17%
2019/08/14152.6000.0052.801831.20%
2019/08/0700.00255.8056.00-278-2.56%
2019/08/0600.00155.6055.80-179-1.26%
2019/07/26860.93460.5361.004804.98%
2019/07/2500.00260.5560.60-278-2.54%
2019/07/24259.5000.0059.802772.57%
2019/07/1700.00259.5059.50-280-2.48%
2019/07/1600.00259.5059.70-280-2.48%
2019/07/15459.7000.0059.504804.95%
2019/07/1200.00559.6259.80-580-6.23%
2019/07/11358.9700.0059.203803.71%
2019/07/10259.4000.0059.202812.47%
2019/07/09159.7000.0059.501801.24%
2019/07/08160.4000.0060.201811.22%
2019/07/0500.00460.4560.60-482-4.82%
2019/07/04459.3000.0059.304834.81%
2019/07/03360.37960.2059.70-683-7.21%
2019/07/021058.98157.7059.4098210.95%
2019/06/28155.9000.0056.001821.22%
2019/06/27156.2000.0056.201931.07%
2019/06/26255.90156.0055.901981.01%
2019/06/25256.6000.0056.402982.02%
2019/06/24156.70157.2057.200990.00%
2019/06/20457.1500.0057.0041003.97%
2019/06/18256.8000.0055.9021031.93%
2019/05/29156.4000.0056.0011270.79%
2019/05/1700.00259.6058.50-2128-1.56%
2019/05/1500.00160.5060.10-1134-0.74%
2019/05/0900.00263.2063.10-2138-1.44%
2019/05/07263.4000.0064.0021401.42%
2019/05/0600.00366.5063.40-3141-2.13%
2019/04/22168.9000.0069.1011690.59%
2019/04/15170.0000.0069.9011740.57%
2019/04/11270.5000.0070.5021721.16%
2019/04/08171.1000.0071.0011670.60%
2019/04/03371.5000.0071.8031641.82%
2019/03/2200.00166.5066.00-1140-0.71%
2019/03/1900.00166.8066.00-1136-0.73%
2019/01/22262.7000.0062.5021011.96%
2019/01/2100.00464.0063.90-4100-3.96%
2019/01/17465.30266.0065.302992.02%
2019/01/1600.00567.5867.00-594-5.26%
2019/01/15463.6000.0063.604874.58%
2019/01/14160.60162.0063.000800.00%
2019/01/10158.60158.5058.000700.00%
2019/01/08154.4000.0054.401631.57%
2018/12/1200.00156.6057.60-160-1.66%
2018/12/0600.00155.5054.70-158-1.72%
2018/12/04257.8500.0057.602573.47%
2018/11/30156.0000.0056.001472.12%
2018/10/2900.00250.0050.00-250-3.96%
2018/08/2900.00467.0066.70-459-6.73%
2018/08/13369.5000.0068.203674.47%
2018/08/1000.00672.2872.50-665-9.10%
2018/08/03171.1000.0071.501671.49%
2018/08/0200.00371.9070.80-367-4.42%
2018/07/06267.5000.0067.9021061.87%
2018/07/03173.0000.0072.7011120.89%
2018/06/28173.0000.0073.0011130.88%
2018/06/12275.6000.0075.3021131.76%
2018/06/08877.8800.0076.7081107.24%
2018/01/17192.7000.0092.901781.27%
2018/01/12188.8000.0089.101801.24%
2018/01/0800.00190.9091.00-184-1.18%
〈裕隆集團法說〉解封效應發酵!江申在手巴士車架訂單大增 將增5成產能Anue鉅亨-2023/05/25
〈裕隆集團展望〉江申打入MIH聯盟 電動巴士新生產線Q4量產Anue鉅亨-2021/05/27
江申 相關文章