鑽全 (1527)-元富-大裕券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.20
漲跌
▲0.35
漲幅
+0.82%
成交量
283張
產業
上市電機機械類股
258人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	43.25	43.20	-5	837	-0.60%
2024/11/15	1	42.35	0	0.00	42.45	1	917	0.11%
2024/11/14	5	42.60	0	0.00	42.25	5	943	0.53%
2024/11/12	2	43.60	0	0.00	43.35	2	1,037	0.19%
2024/11/08	3	43.20	0	0.00	43.00	3	1,199	0.25%
2024/11/07	0	0.00	2	43.60	43.55	-2	1,199	-0.17%
2024/11/04	2	42.78	0	0.00	42.85	2	1,212	0.16%
2024/10/21	1	44.60	1	44.60	44.85	0	1,250	0.00%
2024/10/16	3	44.05	0	0.00	44.10	3	1,261	0.24%
2024/10/15	1	43.90	0	0.00	43.80	1	1,260	0.08%
2024/10/14	3	43.90	0	0.00	44.30	3	1,253	0.24%
2024/10/11	9	44.23	0	0.00	44.00	9	1,253	0.72%
2024/10/04	2	45.75	0	0.00	45.70	2	1,186	0.17%
2024/09/26	1	46.70	38	46.51	46.45	-37	1,170	-3.16%
2024/09/25	0	0.00	5	47.54	47.30	-5	1,160	-0.43%
2024/09/23	0	0.00	1	48.20	47.55	-1	1,144	-0.09%
2024/09/20	1	46.90	0	0.00	46.80	1	1,120	0.09%
2024/09/11	2	45.00	0	0.00	44.90	2	1,085	0.18%
2024/09/10	1	46.80	0	0.00	45.35	1	1,077	0.09%
2024/09/05	0	0.00	1	49.30	47.85	-1	1,039	-0.10%
2024/09/03	0	0.00	0	48.65	48.10	0	964	0.00%
2024/09/02	1	48.50	1	49.35	47.90	0	943	0.00%
2024/08/29	1	47.60	0	0.00	47.85	1	873	0.11%
2024/08/27	1	47.95	15	47.66	47.90	-14	829	-1.69%
2024/08/26	0	0.00	10	45.91	45.65	-10	782	-1.28%
2024/08/23	0	0.00	10	45.65	45.75	-10	775	-1.29%
2024/08/21	0	0.00	8	46.33	46.00	-8	768	-1.04%
2024/08/20	1	46.25	0	0.00	46.25	1	755	0.13%
2024/08/19	0	46.25	14	47.33	46.80	-14	747	-1.87%
2024/08/16	4	46.10	4	46.13	46.10	0	713	0.00%
2024/08/15	2	47.33	7.1	47.04	46.50	-5.1	687	-0.74%
2024/08/14	7	45.06	8	45.54	45.50	-1	627	-0.16%
2024/08/13	1.1	45.68	3	45.65	45.15	-1.9	603	-0.31%
2024/08/12	1	45.30	18	45.28	44.90	-17	541	-3.14%
2024/08/09	0	0.00	1	41.45	41.45	-1	453	-0.22%
2024/07/31	3	41.60	0	0.00	41.70	3	467	0.64%
2024/07/30	1	41.45	0	0.00	41.60	1	470	0.21%
2024/07/26	0	0.00	3	43.70	43.70	-3	454	-0.66%
2024/07/22	6	43.45	0	0.00	43.20	6	442	1.36%
2024/07/19	4	44.35	0.5	44.20	44.10	3.5	436	0.80%
2024/07/16	1	44.85	0	0.00	44.60	1	417	0.24%
2024/07/11	0	0.00	0.3	44.80	44.80	-0.3	414	-0.08%
2024/07/09	0	0.00	0.1	44.60	44.45	-0.1	416	-0.02%
2024/07/02	0	0.00	4	44.50	44.65	-4	433	-0.92%
2024/06/28	1	43.70	0	0.00	43.50	1	433	0.23%
2024/06/24	0	0.00	2	43.80	43.75	-2	450	-0.44%
2024/06/21	0	0.00	5	44.20	44.00	-5	451	-1.11%
2024/06/18	0	0.00	5	44.50	44.45	-5	451	-1.11%
2024/06/17	0	0.00	1	44.75	44.65	-1	450	-0.22%
2024/06/12	0	0.00	4	44.03	44.25	-4	440	-0.91%
2024/06/04	0	0.00	3	43.60	43.55	-3	429	-0.70%
2024/05/31	1	43.30	0	0.00	43.40	1	436	0.23%
2024/05/30	11	43.20	5	43.13	43.30	6	435	1.38%
2024/05/28	1	42.95	0	0.00	43.50	1	433	0.23%
2024/05/27	1	42.75	0	0.00	42.75	1	430	0.23%
2024/05/23	0	0.00	0	43.20	42.90	0	422	0.00%
2024/05/22	0	0.00	5	43.80	43.75	-5	415	-1.20%
2024/05/20	0	0.00	3	44.22	43.95	-3	408	-0.73%
2024/05/16	0	0.00	3	43.55	43.60	-3	392	-0.76%
2024/05/15	1	43.40	1	43.00	43.00	0	379	0.00%
2024/05/09	23	42.76	1	42.75	42.65	22	355	6.19%
2024/05/03	0	0.00	0	42.30	42.00	0	314	-0.01%
2024/05/02	0	0.00	0	41.90	41.70	0	308	-0.01%
2024/04/25	0	41.30	10	41.43	41.50	-10	299	-3.33%
2024/04/22	5	41.15	10	41.00	41.20	-5	301	-1.66%
2024/04/16	0	41.50	0	0.00	41.10	0	292	0.01%
2024/04/10	10	43.50	3	43.42	43.45	7	264	2.65%
2024/04/09	4	42.85	0	42.90	43.15	4	254	1.57%
2024/04/08	0	0.00	0	42.75	42.85	0	242	-0.01%
2024/04/03	0	0.00	0.1	42.65	42.50	-0.1	229	-0.02%
2024/04/02	0	0.00	0.1	42.40	42.45	-0.1	218	-0.03%
2024/04/01	10	41.80	0.2	42.60	42.70	9.9	216	4.56%
2024/03/29	0	0.00	1	41.70	41.65	-1	202	-0.49%
2024/03/27	0	0.00	3	41.20	41.40	-3	198	-1.51%
2024/03/18	1	41.35	0	0.00	41.70	1	191	0.52%
2024/03/15	0.3	41.45	0	0.00	41.45	0.3	192	0.15%
2024/03/12	0	0.00	13	41.37	41.35	-13	187	-6.93%
2024/03/08	0	0.00	34	40.86	41.20	-34	183	-18.57%
2024/03/07	7	41.19	0	0.00	41.40	7	178	3.92%
2024/03/05	2	40.83	0	0.00	40.80	2	166	1.20%
2024/02/27	4	41.13	0	0.00	40.90	4	160	2.49%
2024/02/26	2	41.05	0	0.00	41.20	2	158	1.27%
2023/12/28	0.2	41.63	0	0.00	41.45	0.2	140	0.14%
2023/12/26	0.2	41.45	0	0.00	41.60	0.2	137	0.15%
2023/12/21	0	0.00	4	41.21	41.20	-4	132	-3.01%
2023/12/08	0	40.95	0	0.00	40.60	0	112	0.00%
2023/12/07	1	40.70	0	0.00	40.65	1	111	0.90%
2023/12/05	1	40.40	0	0.00	40.45	1	109	0.91%
2023/11/27	0	0.00	1	40.30	40.10	-1	113	-0.88%
2023/11/21	0	40.35	0	0.00	40.40	0	120	0.00%
2023/11/14	1	39.90	0	0.00	39.85	1	155	0.64%
2023/11/09	0	0.00	0	39.55	39.75	0	162	0.00%
2023/11/02	0	0.00	5	38.95	38.95	-5	179	-2.79%
2023/10/13	0	0.00	0	39.55	39.40	0	215	0.00%
2023/10/12	0	39.95	0	0.00	39.40	0	226	0.00%
2023/10/04	0	40.00	0	0.00	39.40	0	231	0.00%
2023/10/03	75	39.60	0	0.00	39.60	75	234	31.99%
2023/09/27	0	0.00	2	39.35	39.60	-2	241	-0.83%
2023/09/11	0	0.00	3	39.90	39.90	-3	270	-1.11%
2023/09/07	0	0.00	2	40.10	39.90	-2	274	-0.73%
2023/09/04	0.3	39.60	0	0.00	39.65	0.3	287	0.12%
2023/09/01	0.1	39.55	0	0.00	39.30	0.1	288	0.02%
2023/08/29	2	38.80	0	0.00	39.05	2	290	0.69%
2023/08/28	1	38.80	0	0.00	38.90	1	292	0.34%
2023/08/24	2.1	38.71	0	0.00	38.80	2.1	288	0.74%
2023/08/23	0	0.00	40	40.85	40.85	-40	266	-15.03%
2023/08/22	0	0.00	4	40.70	40.75	-4	258	-1.55%
2023/08/21	3	40.80	0	0.00	40.75	3	253	1.18%
2023/08/17	0.2	40.90	0	0.00	40.90	0.2	250	0.07%
2023/08/07	1	41.55	0	0.00	41.80	1	241	0.41%
2023/07/27	0.1	41.70	0	0.00	41.50	0.1	232	0.03%
2023/07/26	2	41.15	0	0.00	41.20	2	232	0.86%
2023/07/20	2	41.40	0	0.00	41.55	2	228	0.87%
2023/07/18	1	41.25	0	0.00	41.30	1	234	0.43%
2023/07/13	1	41.85	30	41.85	41.80	-29	222	-13.03%
2023/07/12	0	0.00	1	41.95	41.90	-1	223	-0.45%
2023/07/11	0	0.00	3	41.80	41.80	-3	226	-1.32%
2023/07/03	3	41.90	0	0.00	41.90	3	234	1.28%
2023/06/29	3	41.78	0	0.00	41.80	3	228	1.31%
2023/06/21	0	0.00	1	41.90	42.05	-1	230	-0.43%
2023/06/19	0	0.00	1	42.15	42.20	-1	229	-0.44%
2023/06/16	1	42.40	0	0.00	42.15	1	228	0.44%
2023/06/15	1.2	41.98	0	0.00	42.05	1.2	225	0.55%
2023/06/14	5	41.85	0	0.00	42.05	5	224	2.23%
2023/06/12	0	0.00	1	41.55	41.60	-1	228	-0.44%
2023/06/09	1	41.80	0	0.00	41.90	1	238	0.42%
2023/05/22	0	42.20	0	0.00	42.20	0	323	0.00%
2023/05/19	0	42.50	0	0.00	41.95	0	325	0.00%
2023/05/18	1	41.85	0	0.00	42.10	1	326	0.31%
2023/05/16	1	42.00	0	0.00	41.85	1	324	0.31%
2023/05/08	2	41.90	0	0.00	41.90	2	328	0.61%
2023/04/25	2	41.55	0	0.00	41.30	2	345	0.58%
2023/04/24	1	41.55	0	0.00	41.85	1	340	0.29%
2023/04/21	1	41.95	0	0.00	41.85	1	338	0.30%
2023/04/20	16	42.61	0	0.00	42.40	16	333	4.80%
2023/04/19	5	42.90	0	0.00	42.90	5	330	1.51%
2023/04/17	10	43.50	1	43.50	43.45	9	324	2.77%
2023/04/14	20	43.45	0	0.00	43.40	20	324	6.16%
2023/04/13	0	0.00	1	43.25	43.35	-1	321	-0.31%
2023/04/12	20	42.90	0	0.00	42.95	20	310	6.44%
2023/04/06	0	43.50	0	0.00	42.95	0	303	0.00%
2023/03/30	10	42.70	0	0.00	42.80	10	302	3.30%
2023/03/29	1	42.50	0	0.00	42.50	1	301	0.33%
2023/03/28	2	42.50	0	0.00	42.55	2	301	0.66%
2023/03/21	0	0.00	1	43.00	43.00	-1	295	-0.34%
2023/03/20	1	42.70	2	42.90	42.90	-1	294	-0.34%
2023/03/16	0	43.00	2	42.75	42.40	-2	294	-0.68%
2023/03/15	3	43.05	0	0.00	43.10	3	291	1.03%
2023/03/14	4	42.84	0	0.00	42.85	4	288	1.39%
2023/03/13	0	0.00	2	43.88	44.20	-2	274	-0.73%
2023/03/10	2	44.45	0	0.00	44.55	2	270	0.74%
2023/03/08	0	0.00	1	45.30	45.45	-1	250	-0.40%
2023/03/07	0	0.00	2	45.25	45.50	-2	245	-0.81%
2023/03/06	5	45.52	2	45.55	45.50	3	239	1.25%
2023/03/03	0	0.00	1	45.35	45.45	-1	227	-0.44%
2023/03/02	0	0.00	1	44.50	44.40	-1	214	-0.47%
2023/03/01	4	44.70	2	44.65	44.70	2	209	0.96%
2023/02/24	0	0.00	4	44.15	44.30	-4	200	-1.99%
2023/02/22	2	43.15	0	0.00	43.25	2	184	1.08%
2023/02/17	0	0.00	1	42.60	42.90	-1	176	-0.57%
2023/02/14	0	42.30	0	0.00	42.45	0	178	0.00%
2023/02/13	1	42.00	0	0.00	42.15	1	182	0.55%
2023/02/02	0	0.00	1	42.25	42.35	-1	168	-0.59%
2023/02/01	0	0.00	1	42.00	42.10	-1	163	-0.61%
2023/01/30	1	41.65	0	0.00	41.65	1	158	0.63%
2023/01/17	1	41.55	1	41.65	41.70	0	156	0.00%
2022/10/31	1	38.50	0	0.00	38.60	1	298	0.34%
2022/10/25	1	38.10	0	0.00	38.25	1	307	0.33%
2022/10/24	0	0.00	10	38.25	38.20	-10	306	-3.27%
2022/10/21	10	38.15	0	0.00	38.30	10	305	3.27%
2022/10/06	1	40.90	0	0.00	40.95	1	296	0.34%
2022/09/28	1	41.00	2	40.60	40.60	-1	314	-0.32%
2022/09/27	0	0.00	1	41.80	42.05	-1	312	-0.32%
2022/09/22	1	42.95	0	0.00	42.95	1	328	0.30%
2022/09/20	0	0.00	1	42.50	42.50	-1	333	-0.30%
2022/09/15	1	42.75	0	0.00	42.80	1	352	0.28%
2022/09/05	0	0.00	4	41.75	41.70	-4	497	-0.80%
2022/08/26	0	0.00	1	41.95	42.00	-1	629	-0.16%
2022/08/24	4	41.85	2	41.98	41.80	2	712	0.28%
2022/08/23	1	43.85	2	44.10	43.85	-1	711	-0.14%
2022/08/22	4	44.00	1	44.05	44.10	3	709	0.42%
2022/08/18	0	0.00	2	44.30	44.00	-2	736	-0.27%
2022/08/16	3	43.75	0	0.00	43.75	3	821	0.37%
2022/08/15	0	0.00	2	43.90	43.95	-2	820	-0.24%
2022/08/12	2	43.33	0	0.00	43.40	2	817	0.24%
2022/08/11	2	43.40	0	0.00	43.25	2	817	0.24%
2022/08/08	0	0.00	1	41.25	41.95	-1	826	-0.12%
2022/07/26	1	41.90	0	0.00	42.05	1	826	0.12%
2022/07/12	1	40.30	0	0.00	40.30	1	828	0.12%
2022/07/08	0	0.00	0.2	42.95	42.90	-0.2	814	-0.02%
2022/07/06	1	42.80	0	0.00	42.65	1	807	0.12%
2022/07/04	1	43.00	0	0.00	43.20	1	800	0.12%
2022/07/01	5	43.50	0	0.00	43.00	5	797	0.63%
2022/06/30	6	45.60	0	0.00	44.75	6	785	0.76%
2022/06/27	0	0.00	1	46.65	46.70	-1	774	-0.13%
2022/06/24	1	45.90	0	0.00	45.85	1	767	0.13%
2022/06/20	0	0.00	2	46.35	46.65	-2	717	-0.28%
2022/06/16	6	47.11	4	47.18	46.30	2	695	0.29%
2022/06/15	2.2	46.68	0	0.00	46.60	2.2	670	0.32%
2022/06/14	4	46.78	15	46.69	45.90	-11	652	-1.69%
2022/06/13	0	0.00	2	46.68	46.65	-2	605	-0.33%
2022/06/10	2	47.20	0	0.00	47.25	2	595	0.34%
2022/06/08	4	46.95	2	47.08	47.15	2	564	0.35%
2022/06/07	3	47.03	3	46.70	46.85	0	548	0.00%
2022/06/06	5	47.17	5	47.11	47.05	0	531	0.00%
2022/06/02	7	46.52	5	46.76	45.70	2	477	0.42%
2022/06/01	0	0.00	1	45.65	45.00	-1	413	-0.24%
2022/05/26	12	45.03	6	44.08	44.00	6	376	1.59%
2022/05/25	7	45.10	4	45.85	44.75	3	355	0.84%
2022/05/24	1	44.85	6	44.83	44.60	-5	307	-1.63%
2022/05/17	1	43.90	0	0.00	44.15	1	264	0.38%
2022/05/16	0	0.00	4	43.50	43.35	-4	251	-1.59%
2022/05/06	0	0.00	3	42.05	42.35	-3	234	-1.28%
2022/04/21	0	0.00	6	43.80	43.65	-6	254	-2.36%
2022/04/07	1	42.20	0	0.00	41.80	1	296	0.34%
2022/03/31	0	0.00	3	42.90	42.75	-3	299	-1.00%
2022/03/30	0	42.78	0	0.00	42.55	0	296	0.00%
2022/03/23	0	0.00	5	41.80	41.85	-5	288	-1.73%
2022/03/21	0	42.70	0	0.00	41.35	0	284	0.00%
2022/03/04	4	41.50	0	0.00	41.45	4	264	1.51%
2022/02/24	2	41.00	0	0.00	41.00	2	267	0.75%
2022/02/21	1	42.45	0	0.00	42.40	1	259	0.39%
2022/01/24	1	41.55	0	0.00	41.45	1	260	0.38%
2022/01/20	1	42.10	0	0.00	42.15	1	253	0.39%
2022/01/17	1	42.35	0	0.00	42.50	1	254	0.39%
2022/01/10	0	0.00	3	44.08	44.10	-3	247	-1.21%
2022/01/06	4	45.19	0	0.00	45.00	4	245	1.63%
2022/01/05	0	0.00	3	45.02	45.55	-3	242	-1.24%
2021/12/27	0	0.00	1	43.15	43.30	-1	223	-0.45%
2021/12/24	0	0.00	1	42.90	42.90	-1	227	-0.44%
2021/12/13	1	42.75	0	0.00	43.25	1	264	0.38%
2021/12/10	1	42.55	0	0.00	42.60	1	262	0.38%
2021/12/09	1	42.85	0	0.00	42.70	1	282	0.35%
2021/12/06	1	42.00	0	0.00	42.25	1	325	0.31%
2021/12/01	1	41.70	1	41.95	42.00	0	342	0.00%
2021/11/25	4	42.95	0	0.00	42.95	4	361	1.11%
2021/11/19	1	43.35	0	0.00	43.40	1	379	0.26%
2021/11/12	0	0.00	9	42.80	42.80	-9	397	-2.26%
2021/11/11	1	43.15	0	0.00	43.10	1	398	0.25%
2021/11/09	0	0.00	0.3	43.45	43.60	-0.3	409	-0.06%
2021/11/05	1	43.20	0	0.00	43.20	1	413	0.24%
2021/11/03	0	0.00	6	42.81	42.90	-6	451	-1.33%
2021/10/28	0	0.00	1	43.00	43.10	-1	458	-0.22%
2021/10/27	1	43.30	1	43.00	43.30	0	461	0.00%
2021/10/15	1	41.70	1	42.00	42.40	0	513	0.00%
2021/10/12	0	0.00	5	42.00	42.00	-5	541	-0.92%
2021/10/08	3	42.33	0	42.95	42.00	3	552	0.54%
2021/10/07	1	42.30	0	0.00	42.65	1	567	0.18%
2021/09/30	1	43.40	0	0.00	43.30	1	730	0.14%
2021/09/29	4	43.09	0	0.00	43.10	4	752	0.53%
2021/09/24	7	44.31	0	0.00	44.40	7	896	0.78%
2021/09/23	6	44.35	0	0.00	44.45	6	908	0.66%
2021/09/13	6	46.58	0	0.00	46.70	6	1,112	0.54%
2021/09/10	0	0.00	1	46.35	46.40	-1	1,119	-0.09%
2021/09/08	6	46.35	0.2	47.00	46.40	5.8	1,124	0.52%
2021/09/03	0	0.00	1	47.25	47.50	-1	1,127	-0.09%
2021/09/02	1	47.30	0	0.00	47.20	1	1,132	0.09%
2021/09/01	0	0.00	1	47.75	48.00	-1	1,143	-0.09%
2021/08/31	0	0.00	2	46.90	47.10	-2	1,136	-0.18%
2021/08/30	4	46.59	0	0.00	46.45	4	1,134	0.35%
2021/08/27	1	46.15	3	46.13	46.30	-2	1,150	-0.17%
2021/08/25	1	45.95	3	46.28	46.25	-2	1,160	-0.17%
2021/08/24	3	46.15	0	0.00	45.80	3	1,182	0.25%
2021/08/23	2	46.10	0	0.00	46.20	2	1,186	0.17%
2021/08/20	0	0.00	2	45.90	45.60	-2	1,195	-0.17%
2021/08/16	0	0.00	1	46.45	46.30	-1	1,201	-0.08%
2021/08/13	2	47.70	1	48.20	47.60	1	1,201	0.08%
2021/08/12	2	48.10	1	48.55	48.45	1	1,202	0.08%
2021/08/11	0	0.00	1	48.50	47.90	-1	1,218	-0.08%
2021/08/10	8	48.06	0	0.00	48.15	8	1,232	0.65%
2021/08/09	8	48.54	0	0.00	48.20	8	1,252	0.64%
2021/08/05	0	0.00	2	50.00	49.90	-2	1,255	-0.16%
2021/07/30	6	49.63	0	0.00	49.25	6	1,338	0.45%
2021/07/29	10	50.10	0	0.00	50.10	10	1,347	0.74%
2021/07/28	4	49.25	3	50.03	49.90	1	1,367	0.07%
2021/07/27	3	50.17	0	0.00	50.40	3	1,401	0.21%
2021/07/23	0	0.00	3	51.13	50.70	-3	1,448	-0.21%
2021/07/22	1	50.30	7	50.66	50.60	-6	1,460	-0.41%
2021/07/21	6	49.83	1	51.20	49.95	5	1,483	0.34%
2021/07/20	6	50.62	19	50.80	50.60	-13	1,495	-0.87%
2021/07/19	3	51.30	3	51.70	51.50	0	1,511	0.00%
2021/07/16	0	0.00	40	51.98	51.70	-40	1,564	-2.56%
2021/07/14	0	0.00	4	51.00	51.60	-4	1,600	-0.25%
2021/07/13	17	52.44	15	52.31	51.30	2	1,631	0.12%
2021/07/12	4	53.23	11	53.13	53.30	-7	1,826	-0.38%
2021/07/09	5	52.00	1	52.40	52.40	4	1,829	0.22%
2021/07/08	0	0.00	2	52.35	52.50	-2	1,888	-0.11%
2021/07/07	4	51.68	2	51.80	51.70	2	2,005	0.10%
2021/07/06	5	52.30	0	0.00	52.20	5	2,113	0.24%
2021/07/05	5	52.48	4	52.98	52.90	1	2,152	0.05%
2021/07/02	0	0.00	13	51.88	52.30	-13	2,200	-0.59%
2021/06/30	2	50.60	0	0.00	50.80	2	2,224	0.09%
2021/06/29	2	51.25	0	0.00	50.60	2	2,270	0.09%
2021/06/28	1	50.50	3	51.03	51.70	-2	2,270	-0.09%
2021/06/25	66	51.29	4	51.53	51.00	62	2,261	2.74%
2021/06/24	4	50.50	23	50.40	51.30	-19	2,224	-0.85%
2021/06/23	10	46.94	1	47.50	47.60	9	2,144	0.42%
2021/06/22	0	0.00	1	47.40	46.80	-1	2,140	-0.05%
2021/06/21	1	46.90	0	0.00	46.70	1	2,131	0.05%
2021/06/18	9	48.33	3	49.05	48.00	6	2,127	0.28%
2021/06/17	5	48.30	0	0.00	48.75	5	2,158	0.23%
2021/06/15	1	49.30	1.1	49.36	49.30	-0.1	2,180	-0.01%
2021/06/11	0	0.00	2	49.63	49.25	-2	2,184	-0.09%
2021/06/10	1	49.45	2	49.38	49.45	-1	2,189	-0.05%
2021/06/09	2	48.90	7	49.11	48.90	-5	2,186	-0.23%
2021/06/07	4	48.23	3	48.60	48.70	1	2,189	0.05%
2021/06/04	2	49.25	1	49.60	49.10	1	2,187	0.05%
2021/06/03	3	48.70	6	49.17	49.10	-3	2,180	-0.14%
2021/06/02	5	48.86	2	49.05	48.95	3	2,198	0.14%
2021/06/01	0	0.00	4	49.33	49.35	-4	2,215	-0.18%
2021/05/28	0	0.00	10	47.90	48.00	-10	2,259	-0.44%
2021/05/25	10	47.09	5	47.11	46.60	5	2,303	0.22%
2021/05/24	0	0.00	1	46.80	46.90	-1	2,322	-0.04%
2021/05/21	1	44.75	1	45.25	45.40	0	2,355	0.00%
2021/05/19	0	44.50	1	43.70	44.60	-1	2,359	-0.04%
2021/05/18	0.3	43.55	14	42.46	43.55	-13.7	2,355	-0.58%
2021/05/17	5.1	40.50	3	41.67	40.40	2.1	2,338	0.09%
2021/05/14	4	44.21	3	43.93	43.40	1	2,310	0.04%
2021/05/13	1	42.30	3	43.87	43.70	-2	2,300	-0.09%
2021/05/12	7	44.98	0	0.00	43.65	7	2,283	0.31%
2021/05/11	8	48.21	3	49.03	47.00	5	2,248	0.22%
2021/05/10	6	48.48	0	0.00	48.30	6	2,219	0.27%
2021/05/07	2	47.88	2	48.35	48.45	0	2,217	0.00%
2021/05/06	7	47.48	2	47.98	47.80	5	2,216	0.23%
2021/05/05	2	47.53	12	47.33	47.45	-10	2,204	-0.45%
2021/05/04	13	45.99	4	46.10	46.30	9	2,185	0.41%
2021/05/03	4	48.34	1	48.25	47.85	3	2,150	0.14%
2021/04/29	6	50.17	0	0.00	50.00	6	2,127	0.28%
2021/04/28	1	50.30	3	50.77	51.00	-2	2,116	-0.09%
2021/04/27	2	51.05	0	0.00	50.10	2	2,114	0.09%
2021/04/26	15	51.06	0	0.00	51.30	15	2,091	0.72%
2021/04/23	1	50.70	3	51.20	51.20	-2	2,074	-0.10%
2021/04/22	27	51.40	5	52.00	50.90	22	2,071	1.06%
2021/04/21	8	52.96	3	52.80	52.80	5	2,053	0.24%
2021/04/20	23	53.20	7	53.50	53.70	16	2,084	0.77%
2021/04/19	1	54.00	10	54.17	54.00	-9	2,082	-0.43%
2021/04/16	12	55.88	16	56.22	54.50	-4	2,175	-0.18%
2021/04/15	13	53.42	19	53.26	53.70	-6	2,000	-0.30%
2021/04/14	10	51.06	5	52.14	51.70	5	1,941	0.26%
2021/04/13	8	54.10	0.1	55.40	53.20	7.9	1,874	0.42%
2021/04/12	5	52.70	7	53.90	55.20	-2	1,727	-0.12%
2021/04/09	9.1	51.81	3	51.63	52.00	6.1	1,597	0.38%
2021/04/08	3	51.88	18	51.87	53.60	-15	1,535	-0.98%
2021/04/07	1	49.90	12	50.10	49.95	-11	1,404	-0.78%
2021/04/06	9	49.42	7	50.16	50.60	2	1,378	0.15%
2021/04/01	1	48.60	3	48.77	48.65	-2	1,304	-0.15%
2021/03/31	0	0.00	27	47.47	47.00	-27	1,243	-2.17%
2021/03/30	5	46.62	0	0.00	46.70	5	1,220	0.41%
2021/03/23	3	47.85	1	48.00	47.80	2	1,166	0.17%
2021/03/22	0	0.00	2	48.00	48.00	-2	1,146	-0.17%
2021/03/19	1	47.20	1	47.40	46.50	0	1,102	0.00%
2021/03/17	1	46.65	0	0.00	46.50	1	1,077	0.09%
2021/03/16	2	46.80	0	0.00	47.10	2	1,072	0.19%
2021/03/15	0	0.00	1	46.80	46.85	-1	1,067	-0.09%
2021/03/12	1	46.30	1	46.40	46.30	0	1,063	0.00%
2021/03/11	0	0.00	3	46.90	46.50	-3	1,063	-0.28%
2021/03/10	1	46.25	1	46.60	46.25	0	1,049	0.00%
2021/03/09	1	45.50	1	46.05	46.00	0	1,051	0.00%
2021/03/08	3	45.58	0	0.00	45.05	3	1,040	0.29%
2021/03/05	5	46.44	0	0.00	46.40	5	1,025	0.49%
2021/03/04	1	47.60	11	47.53	47.95	-10	1,000	-1.00%
2021/03/03	0	0.00	1	46.30	45.95	-1	952	-0.10%
2021/02/26	2	44.95	4	45.53	46.10	-2	954	-0.21%
2021/02/25	0	0.00	4	46.50	46.25	-4	948	-0.42%
2021/02/24	0	0.00	4	45.95	45.50	-4	920	-0.43%
2021/02/23	2	44.75	32	45.29	46.85	-30	893	-3.36%
2021/02/22	17	44.34	2	44.00	44.00	15	851	1.76%
2021/02/19	5	44.22	0	0.00	44.30	5	846	0.59%
2021/02/18	1	43.55	67	43.17	44.35	-66	842	-7.83%
2021/02/05	0	0.00	1	42.50	42.35	-1	836	-0.12%
2021/02/03	1	41.90	0	0.00	41.95	1	872	0.11%
2021/02/02	0	0.00	2	42.30	42.10	-2	882	-0.23%
2021/01/29	33	42.57	4	42.76	42.05	29	882	3.29%
2021/01/28	0	0.00	8	43.54	43.40	-8	872	-0.92%
2021/01/27	1	43.30	2	43.43	43.60	-1	865	-0.12%
2021/01/26	1	42.90	0	0.00	42.70	1	860	0.12%
2021/01/25	2	43.23	1	44.35	43.15	1	854	0.12%
2021/01/22	0	0.00	4	42.94	42.95	-4	842	-0.47%
2021/01/21	9	42.06	0	0.00	41.55	9	831	1.08%
2021/01/20	2	42.88	0	0.00	41.95	2	822	0.24%
2021/01/19	5	43.65	2	44.05	43.55	3	805	0.37%
2021/01/18	2	43.20	1	43.40	43.30	1	797	0.13%
2021/01/15	3	44.58	7	44.71	44.00	-4	789	-0.51%
2021/01/14	16	46.32	2	46.00	46.00	14	762	1.84%
2021/01/13	0	0.00	23	45.24	46.20	-23	720	-3.19%
2021/01/12	21	43.98	5	44.50	43.50	16	663	2.42%
2021/01/11	15	45.64	1	45.40	45.90	14	628	2.23%
2021/01/08	1	43.10	16	43.50	44.60	-15	487	-3.08%
2021/01/06	2	41.18	0	0.00	40.25	2	427	0.47%
2021/01/04	3	41.80	2	42.00	41.80	1	413	0.24%
2020/12/31	6	41.73	0	0.00	41.65	6	417	1.44%
2020/12/30	3	41.85	0	0.00	41.90	3	414	0.72%
2020/12/29	1	41.85	1	42.00	41.75	0	414	0.00%
2020/12/28	1	41.50	0	0.00	41.70	1	411	0.24%
2020/12/22	1	41.65	0	0.00	41.10	1	406	0.25%
2020/12/18	2	42.05	0	0.00	41.80	2	409	0.49%
2020/12/17	1	42.30	0	0.00	42.45	1	406	0.25%
2020/12/16	0	0.00	2	42.10	42.30	-2	404	-0.49%
2020/12/14	3	41.55	0	0.00	41.40	3	398	0.75%
2020/12/11	6	42.33	0	0.00	42.00	6	391	1.53%
2020/12/10	0	0.00	1	42.95	42.60	-1	383	-0.26%
2020/12/04	0	0.00	1	42.40	42.35	-1	377	-0.26%
2020/12/03	3	42.32	0	0.00	42.25	3	373	0.80%
2020/12/02	0	0.00	1	42.80	42.80	-1	368	-0.27%
2020/12/01	10	42.50	5	42.73	43.00	5	371	1.35%
2020/11/30	0	0.00	10	43.35	43.10	-10	372	-2.69%
2020/11/27	2	43.63	0	0.00	43.60	2	367	0.54%
2020/11/26	0	0.00	2	43.35	44.10	-2	355	-0.56%
2020/11/25	1	42.10	0	0.00	42.40	1	340	0.29%
2020/11/24	1	42.15	0	0.00	42.15	1	337	0.30%
2020/11/23	2	41.60	0	0.00	41.65	2	336	0.59%
2020/11/20	0	0.00	3	41.50	41.50	-3	335	-0.90%
2020/11/17	1	41.75	12	41.63	41.90	-11	331	-3.32%
2020/11/13	1	41.10	0	0.00	41.50	1	328	0.30%
2020/11/11	2	41.18	15	41.61	41.85	-13	322	-4.04%
2020/11/10	0	0.00	1	39.85	40.45	-1	289	-0.35%
2020/11/09	0	0.00	3	39.75	39.65	-3	281	-1.07%
2020/11/06	0	0.00	2	38.90	39.20	-2	278	-0.72%
2020/11/05	0	0.00	1	39.15	39.00	-1	280	-0.36%
2020/11/04	0	0.00	1	38.85	39.00	-1	280	-0.36%
2020/10/30	1	38.35	0	0.00	38.30	1	285	0.35%
2020/10/26	1	39.05	0	0.00	39.10	1	287	0.35%
2020/10/22	1	38.85	0	0.00	38.95	1	296	0.34%
2020/10/19	1	39.25	0	0.00	39.35	1	311	0.32%
2020/10/14	0	0.00	3	39.70	39.70	-3	315	-0.95%
2020/10/13	3	39.30	3	38.85	38.85	0	318	0.00%
2020/10/12	0	0.00	1	39.15	39.20	-1	341	-0.29%
2020/10/08	1	39.00	0	0.00	39.35	1	345	0.29%
2020/09/28	1	37.60	0	0.00	38.30	1	374	0.27%
2020/09/25	3	37.50	0	0.00	37.60	3	379	0.79%
2020/09/24	0	0.00	1	37.80	37.90	-1	377	-0.26%
2020/09/23	1	38.70	0	0.00	38.55	1	374	0.27%
2020/09/22	0	0.00	3	39.00	38.95	-3	372	-0.80%
2020/09/10	10	39.05	2	39.25	39.15	8	364	2.20%
2020/09/08	1	39.60	1	39.30	39.30	0	364	0.00%
2020/09/07	2	39.20	0	0.00	39.40	2	368	0.54%
2020/09/01	2	39.13	0	0.00	39.20	2	365	0.55%
2020/08/31	0	0.00	2	40.23	39.85	-2	370	-0.54%
2020/08/25	0	0.00	1	40.30	40.25	-1	359	-0.28%
2020/08/21	0	0.00	3	40.20	40.10	-3	369	-0.81%
2020/08/18	0	0.00	2	40.48	40.65	-2	383	-0.52%
2020/08/14	0	0.00	1	40.45	40.45	-1	387	-0.26%
2020/08/06	0	0.00	1	39.30	39.25	-1	427	-0.23%
2020/08/05	5.8	39.23	0	0.00	39.35	5.8	459	1.25%
2020/08/03	0	0.00	9	38.45	38.50	-9	462	-1.95%
2020/07/20	2	40.00	0	0.00	40.20	2	482	0.41%
2020/07/17	6	40.28	0	0.00	40.20	6	483	1.24%
2020/07/16	0	0.00	5	41.90	41.00	-5	482	-1.04%
2020/07/14	0	0.00	4	39.36	39.35	-4	464	-0.86%
2020/07/13	2.3	39.58	0	0.00	39.65	2.3	463	0.49%
2020/07/10	4	40.00	7	39.90	39.95	-3	461	-0.65%
2020/07/08	3	40.75	0	0.00	40.75	3	454	0.66%
2020/07/06	2	40.98	0	0.00	41.00	2	456	0.44%
2020/07/01	1	40.40	0	0.00	40.40	1	464	0.22%
2020/06/23	0	0.00	2	40.95	40.80	-2	488	-0.41%
2020/06/19	5	40.70	0	0.00	40.60	5	507	0.99%
2020/06/15	10	39.85	1	39.95	39.80	9	547	1.64%
2020/06/12	2	39.20	24	39.38	39.95	-22	561	-3.92%
2020/06/09	0	0.00	20	41.80	41.85	-20	600	-3.33%
2020/06/05	3	42.23	3	41.85	42.10	0	617	0.00%
2020/05/29	1	40.80	0	0.00	40.60	1	637	0.16%
2020/05/28	5	41.00	1	42.30	40.95	4	638	0.63%
2020/05/27	4	41.03	6	41.25	41.65	-2	638	-0.31%
2020/05/22	5	40.10	0	0.00	39.95	5	624	0.80%
2020/05/21	0	0.00	1	41.00	40.80	-1	624	-0.16%
2020/05/20	3	40.87	3	40.97	40.85	0	628	0.00%
2020/05/18	0	0.00	11	39.37	39.20	-11	629	-1.75%
2020/05/14	4	38.90	3	38.80	38.80	1	626	0.16%
2020/05/12	21	40.07	1	39.90	39.85	20	616	3.25%
2020/05/04	10	43.00	1	42.60	43.00	9	597	1.51%
2020/04/28	4	41.41	0	0.00	41.30	4	586	0.68%
2020/04/21	15	40.60	0	0.00	40.10	15	609	2.46%
2020/04/20	0	0.00	3	41.13	41.30	-3	619	-0.48%
2020/04/17	3	41.75	0	0.00	40.90	3	622	0.48%
2020/04/10	0	0.00	1	40.25	40.45	-1	625	-0.16%
2020/04/09	0	0.00	10	41.00	40.40	-10	632	-1.58%
2020/04/08	10	40.15	0	0.00	40.30	10	637	1.57%
2020/04/07	4	39.16	0	0.00	39.20	4	635	0.63%
2020/04/06	0	0.00	1	38.15	38.50	-1	633	-0.16%
2020/03/31	0	0.00	2	39.00	38.50	-2	637	-0.31%
2020/03/30	11	37.55	7	37.47	38.40	4	632	0.63%
2020/03/27	4	39.01	5	38.74	38.30	-1	624	-0.16%
2020/03/26	3	38.40	0	0.00	38.75	3	620	0.48%
2020/03/20	1	36.25	0	0.00	36.35	1	597	0.17%
2020/03/19	3	35.00	33	33.40	33.40	-30	587	-5.11%
2020/03/18	0	0.00	20	37.09	36.50	-20	568	-3.52%
2020/03/17	2	37.83	0	0.00	37.60	2	558	0.36%
2020/03/13	1	39.30	0	0.00	40.40	1	536	0.19%
2020/03/12	5	42.94	1	42.90	42.40	4	515	0.78%
2020/03/10	12	44.01	0	0.00	44.30	12	498	2.41%
2020/03/09	1	45.00	6	45.35	44.80	-5	488	-1.02%
2020/03/06	1	46.10	0	0.00	46.10	1	473	0.21%
2020/03/04	0	0.00	3	46.25	46.25	-3	485	-0.62%
2020/02/27	3	47.20	0	0.00	46.30	3	476	0.63%
2020/02/21	0	0.00	2	48.80	48.20	-2	474	-0.42%
2020/02/20	1	48.90	0	0.00	49.00	1	470	0.21%
2020/02/14	2	46.80	0	0.00	46.50	2	509	0.39%
2020/02/03	1	46.10	0	0.00	46.15	1	498	0.20%
2020/01/31	1	47.80	3	47.95	47.70	-2	488	-0.41%
2020/01/17	1	49.80	6	49.75	49.85	-5	475	-1.05%
2020/01/16	0	0.00	1	49.65	49.80	-1	476	-0.21%
2020/01/13	3	48.70	0	0.00	48.70	3	449	0.67%
2020/01/08	2	48.08	0	0.00	48.00	2	452	0.44%
2019/12/27	2	49.50	0	0.00	49.45	2	444	0.45%
2019/12/26	3	49.70	0	0.00	49.55	3	445	0.67%
2019/12/24	0	0.00	1	49.60	49.60	-1	505	-0.20%
2019/12/20	0	0.00	1	49.55	49.55	-1	511	-0.20%
2019/12/11	3	49.63	10	49.75	49.65	-7	549	-1.27%
2019/12/10	4	49.76	1	49.70	49.60	3	554	0.54%
2019/12/06	1	49.70	0	0.00	49.65	1	565	0.18%
2019/12/02	0	0.00	1	49.65	49.80	-1	608	-0.16%
2019/11/28	3	50.17	0	0.00	50.40	3	617	0.49%
2019/11/26	0	0.00	15	50.03	50.10	-15	631	-2.38%
2019/11/25	15	50.17	0	0.00	50.00	15	692	2.17%
2019/11/15	7	50.20	0	0.00	50.20	7	796	0.88%
2019/11/13	0	0.00	2	49.80	50.10	-2	786	-0.25%
2019/11/08	1	48.35	0	0.00	48.40	1	772	0.13%
2019/11/07	0	0.00	2	48.40	48.10	-2	778	-0.26%
2019/11/05	1	48.85	0	0.00	48.90	1	774	0.13%
2019/11/04	0	0.00	1	48.80	48.90	-1	787	-0.13%
2019/10/25	0	0.00	4	49.50	49.25	-4	821	-0.49%
2019/10/24	2	49.60	0	0.00	49.50	2	824	0.24%
2019/10/18	2	49.00	0	0.00	48.90	2	834	0.24%
2019/10/17	2	48.75	0	0.00	48.85	2	837	0.24%
2019/10/15	3	48.40	0	0.00	48.45	3	859	0.35%
2019/10/14	3	48.35	0	0.00	48.25	3	862	0.35%
2019/10/07	1	49.95	4	49.40	49.55	-3	880	-0.34%
2019/10/04	5	48.28	2	49.30	49.40	3	878	0.34%
2019/10/03	2	48.00	0	0.00	48.00	2	875	0.23%
2019/10/01	0	0.00	22	48.60	48.05	-22	896	-2.45%
2019/09/27	0	0.00	1	49.40	49.00	-1	899	-0.11%
2019/09/25	12	50.20	0	0.00	50.10	12	881	1.36%
2019/09/24	1	50.20	1	50.10	50.10	0	885	0.00%
2019/09/20	1	50.10	0	0.00	50.00	1	890	0.11%
2019/09/16	0	0.00	5	50.20	50.10	-5	914	-0.55%
2019/09/12	1	50.60	1	50.80	50.50	0	914	0.00%
2019/09/11	2	50.45	0	0.00	50.40	2	915	0.22%
2019/09/10	16	50.95	9	50.73	50.70	7	910	0.77%
2019/09/09	23	51.19	22	51.19	51.20	1	902	0.11%
2019/09/05	3	50.67	0	0.00	50.50	3	875	0.34%
2019/09/03	3	50.90	0	0.00	50.60	3	863	0.35%
2019/09/02	7	50.50	5	50.70	50.50	2	852	0.23%
2019/08/28	6	50.70	0	0.00	50.20	6	847	0.71%
2019/08/27	4	55.43	40	55.45	55.30	-36	792	-4.54%
2019/08/26	6	55.05	0	0.00	55.00	6	777	0.77%
2019/08/23	28	55.90	0	0.00	55.60	28	762	3.67%
2019/08/22	12	56.65	0	0.00	56.50	12	739	1.62%
2019/08/20	0	0.00	6	57.48	57.60	-6	720	-0.83%
2019/08/19	0	0.00	13	57.06	57.00	-13	719	-1.81%
2019/08/16	7	56.63	0	0.00	56.70	7	723	0.97%
2019/08/15	10	56.14	21	56.06	56.10	-11	740	-1.49%
2019/08/14	1	57.00	11	57.07	56.90	-10	766	-1.30%
2019/08/13	5	56.20	0	0.00	56.20	5	776	0.64%
2019/08/08	0	0.00	1	56.20	56.10	-1	823	-0.12%
2019/08/07	6	56.03	0	0.00	56.00	6	870	0.69%
2019/08/05	0	0.00	1	56.20	56.20	-1	935	-0.11%
2019/08/01	0	0.00	1	57.20	57.20	-1	953	-0.10%
2019/07/31	0	0.00	2	57.45	57.50	-2	958	-0.21%
2019/07/26	1	58.90	0	0.00	58.70	1	960	0.10%
2019/07/18	1	57.80	0	0.00	57.80	1	996	0.10%
2019/07/17	3	58.63	0	0.00	58.20	3	998	0.30%
2019/07/16	2	59.10	0	0.00	59.40	2	988	0.20%
2019/07/12	1	59.00	2	59.00	59.00	-1	1,011	-0.10%
2019/07/11	4	59.23	0	0.00	59.20	4	1,054	0.38%
2019/07/10	0	0.00	3	60.40	60.20	-3	1,043	-0.29%
2019/07/09	0	0.00	2	60.40	60.00	-2	1,051	-0.19%
2019/07/08	7	60.11	13	60.33	60.40	-6	1,059	-0.57%
2019/07/05	4	59.70	6	59.70	60.40	-2	1,076	-0.19%
2019/07/04	2	59.70	15	59.40	59.70	-13	1,101	-1.18%
2019/07/03	1	58.50	6	58.58	58.50	-5	1,097	-0.46%
2019/07/02	3	58.90	10	58.85	59.00	-7	1,119	-0.63%
2019/07/01	1	58.60	1	58.90	58.50	0	1,151	0.00%
2019/06/28	2	58.50	2	58.30	58.30	0	1,201	0.00%
2019/06/27	10	58.93	7	58.63	58.50	3	1,262	0.24%
2019/06/26	8	59.06	1	58.80	59.00	7	1,296	0.54%
2019/06/25	19	58.48	10	58.61	58.40	9	1,359	0.66%
2019/06/24	4	57.90	1	58.10	58.10	3	1,524	0.20%
2019/06/21	24	57.77	0	0.00	57.20	24	1,614	1.49%
2019/06/20	1	57.10	1	57.90	57.90	0	1,616	0.00%
2019/06/19	0	0.00	5	56.70	56.90	-5	1,625	-0.31%
2019/06/18	5	56.70	0	0.00	56.70	5	1,641	0.30%
2019/06/17	0	0.00	5	56.90	56.80	-5	1,670	-0.30%
2019/06/13	10	56.75	0	0.00	57.00	10	1,681	0.59%
2019/06/12	8	56.78	0	0.00	56.80	8	1,685	0.47%
2019/06/10	0	0.00	2	56.20	56.40	-2	1,706	-0.12%
2019/06/06	2	55.70	0	0.00	55.60	2	1,713	0.12%
2019/06/04	5	56.10	1	56.40	55.70	4	1,719	0.23%
2019/05/31	24	57.50	5	57.48	57.40	19	1,717	1.11%
2019/05/30	2	56.70	0	0.00	56.60	2	1,713	0.12%
2019/05/29	2	56.50	1	56.90	56.40	1	1,734	0.06%
2019/05/28	1	57.40	0	0.00	56.90	1	1,737	0.06%
2019/05/24	0	0.00	1	56.80	56.70	-1	1,751	-0.06%
2019/05/23	3	56.20	0	0.00	56.40	3	1,770	0.17%
2019/05/21	0	0.00	12	55.77	56.00	-12	1,816	-0.66%
2019/05/17	5	57.80	17	57.74	57.50	-12	1,815	-0.66%
2019/05/16	0	0.00	10	59.70	58.80	-10	1,787	-0.56%
2019/05/15	2	60.50	5	59.62	59.50	-3	1,775	-0.17%
2019/05/14	16	59.52	6	59.70	59.70	10	1,742	0.57%
2019/05/09	0	0.00	2	58.20	57.60	-2	1,676	-0.12%
2019/05/06	0	0.00	2	56.90	56.20	-2	1,661	-0.12%
2019/05/02	1	57.70	1	58.30	58.10	0	1,649	0.00%
2019/04/29	1	57.10	1	56.50	56.10	0	1,673	0.00%
2019/04/26	3	57.40	0	0.00	56.80	3	1,688	0.18%
2019/04/25	22	57.90	0	0.00	57.50	22	1,738	1.27%
2019/04/24	1	57.70	0	0.00	57.70	1	1,794	0.06%
2019/04/23	0	0.00	2	57.75	57.70	-2	1,787	-0.11%
2019/04/22	10	58.50	0	0.00	58.20	10	1,780	0.56%
2019/04/19	1	59.00	3	58.90	58.60	-2	1,772	-0.11%
2019/04/18	0	0.00	2	58.45	58.00	-2	1,767	-0.11%
2019/04/17	6	58.37	0	0.00	57.80	6	1,746	0.34%
2019/04/16	0	0.00	5	59.50	59.30	-5	1,701	-0.29%
2019/04/15	0	0.00	1	59.80	59.60	-1	1,696	-0.06%
2019/04/12	13	58.49	4	58.68	59.00	9	1,682	0.53%
2019/04/11	9	59.37	3	60.40	59.20	6	1,664	0.36%
2019/04/10	9	59.77	3	60.03	59.40	6	1,635	0.37%
2019/04/09	6	60.62	1	61.70	60.40	5	1,592	0.31%
2019/04/08	2	61.55	2	61.45	61.10	0	1,567	0.00%
2019/04/03	2	62.10	18	62.11	61.90	-16	1,532	-1.04%
2019/04/02	7	60.27	10	60.50	60.80	-3	1,490	-0.20%
2019/04/01	12	58.30	2	59.06	59.30	10	1,432	0.70%
2019/03/29	1	57.30	10	57.32	57.70	-9	1,365	-0.66%
2019/03/28	4	56.70	19	56.78	56.60	-15	1,324	-1.13%
2019/03/27	11	56.06	2	56.90	55.90	9	1,250	0.72%
2019/03/26	0	0.00	4	53.78	56.50	-4	1,065	-0.38%
2019/03/25	6	51.40	0	0.00	51.40	6	972	0.62%
2019/03/22	5	52.40	0	0.00	52.30	5	966	0.52%
2019/03/21	0	0.00	3	52.60	52.80	-3	949	-0.32%
2019/03/20	3	52.10	0	0.00	51.80	3	936	0.32%
2019/03/19	1	51.40	0	0.00	51.30	1	908	0.11%
2019/03/18	1	51.60	0	0.00	51.40	1	902	0.11%
2019/03/14	12	51.88	0	0.00	51.60	12	888	1.35%
2019/03/13	0	0.00	5	51.12	51.40	-5	874	-0.57%
2019/03/12	2	51.20	1	51.10	51.00	1	869	0.11%
2019/03/08	1	51.20	0	0.00	51.20	1	871	0.11%
2019/03/07	7	50.94	2	50.50	50.50	5	872	0.57%
2019/03/06	3	51.70	0	0.00	51.10	3	867	0.35%
2019/03/05	1	51.80	0	0.00	51.80	1	853	0.12%
2019/03/04	1	52.10	0	0.00	52.10	1	851	0.12%
2019/02/26	1	51.00	0	0.00	50.90	1	823	0.12%
2019/02/25	5	52.00	1	52.20	51.60	4	815	0.49%
2019/02/21	2	51.35	3	51.43	52.50	-1	788	-0.13%
2019/02/19	2	49.87	6	50.05	49.70	-4	786	-0.50%
2019/02/18	1	48.80	14	49.38	50.30	-13	772	-1.68%
2019/02/15	2	48.15	2	48.05	48.05	0	752	0.00%
2019/02/14	3	48.55	0	0.00	48.55	3	747	0.40%
2019/02/13	3	48.17	0	0.00	48.00	3	747	0.40%
2019/02/12	2	49.18	1	48.95	48.75	1	733	0.14%
2019/02/11	1	48.30	1	48.35	48.35	0	726	0.00%
2019/01/30	1	47.80	0	0.00	48.00	1	717	0.14%
2019/01/29	3	48.75	0	0.00	48.35	3	703	0.43%
2019/01/28	3	49.32	0	0.00	49.30	3	700	0.43%
2019/01/25	6	49.71	0	0.00	49.70	6	698	0.86%
2019/01/22	7	51.03	6	50.77	50.30	1	687	0.15%
2019/01/21	8	49.74	9	49.66	49.60	-1	657	-0.15%
2019/01/18	0	0.00	3	50.80	50.00	-3	654	-0.46%
2019/01/17	11	49.91	16	50.53	50.60	-5	636	-0.79%
2019/01/16	5	48.14	13	48.46	49.10	-8	582	-1.37%
2019/01/11	3	44.60	0	0.00	44.20	3	550	0.55%
2019/01/09	7	44.00	0	0.00	43.95	7	544	1.28%
2019/01/08	0	0.00	1	43.65	43.70	-1	550	-0.18%
2018/12/28	2	45.50	0	0.00	45.50	2	586	0.34%
2018/12/26	1	45.20	0	0.00	45.20	1	589	0.17%
2018/12/22	1	45.60	0	0.00	45.40	1	596	0.17%
2018/12/18	0	0.00	3	45.90	46.95	-3	615	-0.49%
2018/12/14	1	47.70	3	47.42	47.25	-2	614	-0.33%
2018/12/13	3	48.98	0	0.00	48.60	3	610	0.49%
2018/12/11	5	47.20	5	47.20	47.25	0	601	0.00%
2018/12/07	1	47.75	1	47.55	48.00	0	611	0.00%
2018/12/06	1	46.70	0	0.00	46.70	1	633	0.16%
2018/12/05	2	48.63	0	0.00	48.45	2	634	0.32%
2018/12/04	1	49.40	1	48.70	49.35	0	638	0.00%
2018/12/03	0	0.00	5	48.80	48.90	-5	651	-0.77%
2018/11/28	0	0.00	1	47.75	48.00	-1	677	-0.15%
2018/11/27	5	47.65	1	47.80	47.70	4	681	0.59%
2018/11/26	1	46.75	2	47.43	47.30	-1	680	-0.15%
2018/11/23	1	46.15	0	0.00	45.90	1	691	0.14%
2018/11/22	1	46.65	0	0.00	46.40	1	700	0.14%
2018/11/21	2	47.48	2	47.48	47.50	0	712	0.00%
2018/11/20	0	0.00	3	47.60	47.05	-3	710	-0.42%
2018/11/19	3	48.30	8	48.26	48.25	-5	701	-0.71%
2018/11/16	8	45.03	16	46.54	47.30	-8	658	-1.22%
2018/11/14	0	0.00	5	43.66	43.20	-5	624	-0.80%
2018/11/12	2	42.35	2	43.15	42.45	0	614	0.00%
2018/11/09	3	42.52	1	42.30	42.40	2	614	0.33%
2018/11/08	1	43.35	0	0.00	43.40	1	619	0.16%
2018/11/06	4	43.80	0	0.00	43.55	4	644	0.62%
2018/11/02	0	0.00	1	43.95	44.00	-1	644	-0.16%
2018/10/31	0	0.00	1	43.50	43.55	-1	643	-0.16%
2018/10/30	0	0.00	2	42.00	42.10	-2	647	-0.31%
2018/10/29	3	40.77	1	41.35	41.70	2	662	0.30%
2018/10/26	2	42.88	3	41.60	41.60	-1	677	-0.15%
2018/10/25	1	40.50	1	41.55	42.45	0	683	0.00%
2018/10/24	0	0.00	2	43.85	43.60	-2	701	-0.28%
2018/10/23	12	44.68	4	44.10	44.30	8	705	1.13%
2018/10/19	4	47.26	1	47.10	46.85	3	700	0.43%
2018/10/17	2	50.55	3	50.90	50.00	-1	695	-0.14%
2018/10/16	0	0.00	2	50.00	50.00	-2	704	-0.28%
2018/10/15	0	0.00	3	47.93	48.80	-3	718	-0.42%
2018/10/12	4	45.90	0	0.00	46.90	4	722	0.55%
2018/10/11	2	46.58	0	0.00	46.55	2	729	0.27%
2018/10/03	3	54.40	0	0.00	54.40	3	796	0.38%
2018/10/01	1	54.30	2	54.40	54.50	-1	838	-0.12%
2018/09/28	4	53.83	1	53.80	53.80	3	851	0.35%
2018/09/27	2	54.60	2	55.35	55.40	0	857	0.00%
2018/09/26	2	55.95	0	0.00	55.20	2	869	0.23%
2018/09/21	10	56.70	10	56.70	56.80	0	907	0.00%
2018/09/20	1	56.80	1	57.10	56.80	0	945	0.00%
2018/09/19	1	56.50	0	0.00	56.50	1	1,068	0.09%
2018/09/17	11	56.31	11	56.32	56.50	0	1,115	0.00%
2018/09/14	0	0.00	1	56.10	56.40	-1	1,131	-0.09%
2018/09/12	2	54.80	1	54.90	56.90	1	1,155	0.09%
2018/09/07	30	53.97	0	0.00	53.70	30	1,146	2.62%
2018/09/06	0	0.00	1	55.10	55.50	-1	1,131	-0.09%
2018/09/05	1	57.20	0	0.00	57.50	1	1,139	0.09%
2018/09/04	6	59.77	1	58.80	58.60	5	1,145	0.44%
2018/09/03	3	60.20	5	60.10	60.20	-2	1,169	-0.17%
2018/08/30	5	61.60	2	61.50	61.90	3	1,194	0.25%
2018/08/29	3	60.83	0	0.00	60.90	3	1,196	0.25%
2018/08/28	9	62.09	1	61.80	61.80	8	1,240	0.65%
2018/08/27	2	63.80	1	63.90	63.90	1	1,269	0.08%
2018/08/24	1	64.70	5	64.08	64.40	-4	1,422	-0.28%
2018/08/23	0	0.00	1	65.30	64.50	-1	1,531	-0.07%
2018/08/22	10	64.75	0	0.00	64.70	10	1,578	0.63%
2018/08/21	20	64.50	1	64.40	64.40	19	1,577	1.20%
2018/08/20	1	64.50	0	0.00	64.50	1	1,579	0.06%
2018/08/15	1	62.20	1	62.20	62.20	0	1,623	0.00%
2018/08/14	13	62.47	1	62.90	62.90	12	1,623	0.74%
2018/08/13	0	0.00	1	62.60	61.90	-1	1,626	-0.06%
2018/08/07	4	66.73	1	66.10	66.10	3	1,650	0.18%
2018/08/06	1	66.30	1	67.20	67.20	0	1,675	0.00%
2018/08/02	1	67.20	6	68.30	68.40	-5	1,658	-0.30%
2018/08/01	1	68.10	1	67.50	67.80	0	1,642	0.00%
2018/07/31	0	0.00	4	67.20	67.70	-4	1,635	-0.24%
2018/07/30	5	66.64	1	66.00	66.00	4	1,613	0.25%
2018/07/27	2	64.30	1	66.00	66.00	1	1,613	0.06%
2018/07/26	1	64.80	1	64.60	64.60	0	1,616	0.00%
2018/07/24	3	64.50	0	0.00	65.10	3	1,619	0.19%
2018/07/23	1	65.00	1	64.30	65.00	0	1,623	0.00%
2018/07/20	3	65.30	0	0.00	65.10	3	1,637	0.18%
2018/07/19	1	68.10	0	0.00	67.60	1	1,674	0.06%
2018/07/18	0	0.00	8	67.95	68.10	-8	1,706	-0.47%
2018/07/16	0	0.00	9	67.74	67.70	-9	1,666	-0.54%
2018/07/13	0	0.00	1	67.40	66.80	-1	1,654	-0.06%
2018/07/12	0	0.00	2	66.00	66.00	-2	1,619	-0.12%
2018/07/10	10	63.68	0	0.00	66.40	10	1,594	0.63%
2018/07/09	0	0.00	1	64.10	63.40	-1	1,563	-0.06%
2018/07/05	0	0.00	1	64.50	63.20	-1	1,537	-0.07%
2018/07/04	0	0.00	3	62.10	62.30	-3	1,523	-0.20%
2018/07/03	2	63.30	4	64.80	63.30	-2	1,510	-0.13%
2018/07/02	2	65.50	0	0.00	65.20	2	1,488	0.13%
2018/06/29	1	64.80	1	65.90	65.10	0	1,487	0.00%
2018/06/28	9	66.66	19	67.33	66.10	-10	1,458	-0.69%
2018/06/27	10	62.70	5	62.90	63.10	5	1,352	0.37%
2018/06/26	1	62.80	25	63.08	62.40	-24	1,336	-1.80%
2018/06/22	2	60.65	2	62.15	60.90	0	1,311	0.00%
2018/06/20	8	59.53	4	58.83	58.60	4	1,304	0.31%
2018/06/19	1	59.60	2	59.80	59.00	-1	1,299	-0.08%
2018/06/15	1	59.10	6	59.28	58.70	-5	1,294	-0.39%
2018/06/14	5	57.80	0	0.00	57.80	5	1,298	0.38%
2018/06/13	26	58.09	0	0.00	58.70	26	1,293	2.01%
2018/06/12	1	56.90	0	0.00	57.30	1	1,271	0.08%
2018/06/08	0	0.00	1	60.30	60.70	-1	1,229	-0.08%
2018/06/06	1	61.80	0	0.00	61.80	1	1,197	0.08%
2018/06/05	7	62.97	7	63.26	60.80	0	1,181	0.00%
2018/06/04	4	66.13	1	66.90	66.00	3	1,126	0.27%
2018/06/01	7	66.54	13	69.21	66.00	-6	1,082	-0.55%
2018/05/31	4	62.28	9	63.91	64.60	-5	928	-0.54%
2018/05/30	2	58.60	1	58.00	58.80	1	822	0.12%
2018/05/29	0	0.00	1	56.10	56.10	-1	777	-0.13%
2018/05/25	0	0.00	1	57.30	56.60	-1	768	-0.13%
2018/05/24	1	56.30	1	56.40	56.20	0	753	0.00%
2018/05/23	3	54.30	13	55.00	56.20	-10	738	-1.35%
2018/05/22	5	53.80	0	0.00	54.10	5	718	0.70%
2018/05/21	1	54.30	0	0.00	53.10	1	712	0.14%
2018/05/18	5	53.30	0	0.00	53.20	5	702	0.71%
2018/05/17	1	54.10	0	0.00	53.70	1	698	0.14%
2018/05/16	5	53.90	0	0.00	54.60	5	690	0.72%
2018/05/14	0	0.00	4	58.38	58.60	-4	661	-0.60%
2018/05/10	0	0.00	4	55.40	54.80	-4	636	-0.63%
2018/05/04	0	0.00	1	56.10	56.20	-1	623	-0.16%
2018/05/03	0	0.00	1	53.60	55.30	-1	612	-0.16%
2018/05/02	5	54.40	3	54.30	53.70	2	598	0.33%
2018/04/27	1	52.70	0	0.00	52.80	1	582	0.17%
2018/04/26	1	58.00	0	0.00	53.10	1	575	0.17%
2018/04/25	1	61.00	0	0.00	55.90	1	552	0.18%
2018/04/24	4	57.03	0	0.00	57.50	4	500	0.80%
2018/03/31	0	0.00	2	56.10	56.10	-2	479	-0.42%
2018/03/30	0	0.00	1	55.00	54.60	-1	474	-0.21%
2018/03/26	0	0.00	2	49.45	49.50	-2	425	-0.47%
2018/03/23	1	52.30	1	51.50	50.50	0	416	0.00%
2018/03/22	2	54.20	0	0.00	54.20	2	399	0.50%
2018/03/21	1	55.00	0	0.00	55.00	1	394	0.25%
2018/03/20	0	0.00	2	55.65	55.00	-2	392	-0.51%
2018/03/19	1	58.10	1	57.40	57.30	0	377	0.00%
2018/03/16	1	59.00	1	58.70	58.10	0	378	0.00%
2018/03/14	1	57.30	1	56.10	56.10	0	374	0.00%
2018/03/13	3	57.43	1	57.30	57.30	2	376	0.53%
2018/03/12	2	57.50	0	0.00	57.50	2	384	0.52%
2018/03/08	1	58.50	0	0.00	58.50	1	389	0.26%
2018/03/06	2	58.70	1	58.20	58.20	1	389	0.26%
2018/03/05	1	59.50	1	58.60	58.60	0	384	0.00%
2018/03/02	3	59.53	1	59.50	59.50	2	380	0.53%
2018/02/22	6	62.67	0	0.00	62.20	6	361	1.66%
2018/02/21	0	0.00	2	62.75	62.80	-2	363	-0.55%
2018/02/09	0	0.00	4	59.58	60.90	-4	365	-1.09%
2018/02/07	4	61.78	0	0.00	61.80	4	366	1.09%
2018/02/06	2	62.15	11	59.44	60.50	-9	362	-2.48%
2018/02/05	0	0.00	2	65.40	64.90	-2	348	-0.57%
2018/01/31	0	0.00	1	66.70	65.70	-1	354	-0.28%
2018/01/30	1	66.30	0	0.00	66.00	1	350	0.29%
2018/01/29	4	66.10	0	0.00	66.10	4	353	1.13%
2018/01/26	8	67.20	0	0.00	66.60	8	352	2.27%
2018/01/25	6	67.60	0	0.00	67.70	6	350	1.71%
2018/01/23	7	67.70	0	0.00	67.30	7	353	1.98%
2018/01/19	5	68.40	0	0.00	69.30	5	353	1.41%
2018/01/18	2	69.70	4	69.80	69.80	-2	354	-0.56%
2018/01/17	1	70.00	3	70.07	69.80	-2	347	-0.58%
2018/01/12	2	67.40	0	0.00	67.50	2	324	0.62%
2018/01/09	1	64.40	2	64.20	64.10	-1	322	-0.31%
2018/01/08	1	66.50	0	0.00	65.70	1	322	0.31%
2018/01/05	1	66.10	0	0.00	66.10	1	324	0.31%
2018/01/03	0	0.00	1	65.60	65.10	-1	327	-0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

元富-大裕 券商分點個股進出 元富-大裕 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析