台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)
可現股當沖
  • 股價
    13.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.75%
  • 成交量
    135
  • 產業
    上市 電機機械類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高林股 (1531)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.113.4500.0013.400.11220.08%
2024/03/19313.4000.0013.5531282.34%
2024/03/18813.4000.0013.5581276.28%
2024/03/151013.4300.0013.55101277.87%
2024/03/142013.4300.0013.602012615.76%
2024/03/13313.5800.0013.3531282.33%
2024/03/010.113.5000.0013.400.11170.04%
2024/02/27613.6000.0013.5061155.18%
2024/01/120.113.4000.0013.250.1930.05%
2023/11/0900.002713.0513.00-2776-35.36%
2023/10/02213.1500.0013.152872.28%
2023/09/261613.2200.0013.30169217.36%
2023/09/070.113.6000.0013.550.11000.10%
2023/08/290.314.2000.0014.250.3990.34%
2023/07/17214.6000.0014.6021031.93%
2023/04/10114.4500.0014.5011250.79%
2023/03/3100.00514.6014.55-5122-4.07%
2023/03/24514.3000.0014.4551184.22%
2023/03/0600.00514.5014.60-5112-4.43%
2023/03/02614.4800.0014.3561085.54%
2023/02/170.114.2000.0014.200.1970.07%
2022/12/2300.000.114.3513.95-0.176-0.13%
2022/12/0200.000.314.2514.10-0.382-0.31%
2022/11/080.313.3800.0013.250.31340.19%
2022/09/2200.00114.1514.15-1164-0.61%
2022/09/20014.4500.0014.2501660.01%
2022/08/1800.00115.2015.20-1104-0.96%
2022/08/11414.0000.0014.254844.71%
2022/08/08213.8800.0013.852832.38%
2022/06/22214.4000.0014.4021161.72%
2022/06/14114.4500.0014.5011180.85%
2022/06/10114.7500.0014.7011170.85%
2022/05/1200.001114.1014.05-11134-8.21%
2022/04/270.114.8500.0014.650.11210.08%
2022/04/1900.00415.0015.10-4121-3.28%
2022/03/2900.00115.3015.30-1138-0.72%
2022/03/28115.3000.0015.3011390.72%
2022/03/18415.2000.0015.2541442.76%
2022/03/1700.00315.3015.20-3147-2.04%
2022/03/1600.002015.1315.15-20146-13.62%
2022/03/1400.001015.3015.10-10153-6.50%
2022/02/1500.00615.5515.40-6186-3.22%
2022/01/03116.05116.0016.0002230.00%
2021/12/29115.9000.0015.9512230.45%
2021/12/0100.000.115.4015.35-0.1290-0.02%
2021/11/300.215.7000.0015.450.22980.06%
2021/09/24216.00216.0016.0002530.00%
2021/09/1400.000.415.6515.65-0.4216-0.18%
2021/09/1000.00216.0015.40-2211-0.95%
2021/07/09515.43515.5515.5003110.00%
2021/06/280.114.6500.0014.550.14180.02%
2021/06/1800.00314.6014.65-3467-0.64%
2021/06/04014.8500.0014.6505130.01%
2021/05/06116.1000.0016.4014910.20%
2021/05/03316.95316.9016.7504720.00%
2021/04/2200.00616.8016.55-6433-1.38%
2021/04/1600.00316.1516.20-3410-0.73%
2021/04/14615.6800.0015.9564081.47%
2021/04/13516.7000.0016.6554421.13%
2021/04/12416.9100.0016.7544370.92%
2021/04/0900.00817.3017.30-8416-1.92%
2021/04/0600.00715.9016.30-7383-1.83%
2021/03/23214.6800.0014.7523180.63%
2021/03/1200.00614.3014.25-6315-1.90%
2021/03/100.113.40113.3013.30-0.9314-0.29%
2021/02/19312.4500.0012.4533250.92%
2021/02/17112.20112.2512.5003360.00%
2021/02/04111.4500.0011.4013350.30%
2021/01/220.111.5000.0011.400.13410.01%
2021/01/0800.00212.9512.90-2318-0.63%
2021/01/062.213.3000.0013.102.23120.70%
2020/12/151013.0300.0012.95102334.29%
2020/12/090.113.6500.0013.350.12230.03%
2020/11/2400.000.211.9511.90-0.2161-0.12%
2020/11/180.111.8500.0011.750.11550.05%
2020/11/16312.13411.9612.05-1159-0.63%
2020/11/11111.7000.0011.7511840.54%
2020/10/290.111.3500.0011.200.12060.02%
2020/09/0400.00211.1511.25-2262-0.76%
2020/08/19311.0000.0011.0532391.25%
2020/08/18211.0500.0011.0522350.85%
2020/08/050.210.9500.0010.650.21840.11%
2020/08/030.210.5500.0010.200.21750.10%
2020/07/13012.6000.0012.2001480.03%
2020/04/0700.00110.6510.80-1200-0.50%
2020/03/2659.7949.769.8011840.54%
2020/03/2449.4549.259.2101730.00%
2020/03/2399.1899.129.1101710.00%
2019/12/240.115.3500.0015.150.11620.08%
2019/10/2200.00115.4015.35-1190-0.52%
2019/10/18215.85115.9015.8011820.55%
2019/08/0100.001015.7515.70-1097-10.25%
2019/07/01115.9500.0016.1011210.82%
2019/06/19316.0000.0016.0031232.43%
2019/04/24117.20117.2517.0501430.00%
2019/03/18116.8000.0016.8011150.86%
2019/01/22516.8000.0016.705925.43%
2019/01/17516.8000.0016.705955.24%
2018/11/1200.00416.2516.20-4161-2.48%
2018/11/0900.001516.2516.25-15163-9.17%
2018/11/0800.00116.2516.25-1163-0.61%
2018/10/2200.007216.2316.30-72158-45.47%
2018/09/2500.00818.4018.40-8137-5.82%
2018/08/0600.00219.8019.75-2218-0.91%
2018/07/2600.00120.4520.00-1242-0.41%
2018/07/173719.2400.0019.303727013.66%
2018/07/166519.2000.0019.256527223.84%
2018/07/0500.00119.3519.30-1293-0.34%
2018/06/28119.7000.0019.7013180.31%
2018/06/20120.6500.0020.3013460.29%
2018/04/20221.4000.0021.4028980.22%
2018/04/1800.001022.3021.65-101,028-0.97%
2018/04/101122.7100.0022.25111,0861.01%
2018/04/0900.00123.1023.25-11,075-0.09%
2018/03/30122.85123.1523.0001,0850.00%
2018/03/23122.7000.0022.7011,1510.09%
2018/03/2200.001.123.5823.60-1.11,144-0.10%
2018/03/16222.23222.1822.4001,1470.00%
2018/02/23122.5000.0022.6011,1720.09%
2018/02/090.121.6000.0021.400.11,1590.01%
2018/02/0200.00124.3524.35-11,098-0.09%
2018/01/311125.4100.0025.25111,0901.01%
2018/01/2300.00427.0026.80-4999-0.40%
2018/01/18528.48229.0327.6039380.32%
2018/01/16627.06526.9827.2517480.13%
高林股:高林股份有限公司(公司代號:1531)註銷買回股票事宜。Anue鉅亨-2020/08/09
高林股:高林股份有限公司(公司代號:1531)註銷買回庫藏股票事宜。Anue鉅亨-2020/08/09
高林股:本公司買回庫藏股註銷公告Anue鉅亨-2020/08/09
高林股 相關文章
高林股 相關影音