勤美 (1532)-元富-大裕券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
43.40
漲跌
▲1.00
漲幅
+2.36%
成交量
6,695張
產業
上市電機機械類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	8	43.84	1	43.30	43.40	7	2,577	0.27%
2024/04/23	3	43.00	0	0.00	42.40	3	2,506	0.12%
2024/04/22	1	43.10	1	44.00	42.20	0	2,460	0.00%
2024/04/19	1	40.50	0	0.00	42.15	1	2,281	0.04%
2024/04/18	8.3	42.26	0	0.00	43.05	8.3	2,146	0.39%
2024/04/17	1	41.50	0	0.00	41.75	1	2,028	0.05%
2024/04/15	0.4	41.40	0	0.00	41.35	0.4	1,893	0.02%
2024/04/12	0.4	41.72	3.2	40.98	41.35	-2.9	1,845	-0.15%
2024/04/11	0	0.00	2	39.80	39.75	-2	1,697	-0.12%
2024/04/10	0	0.00	1	38.90	38.90	-1	1,628	-0.06%
2024/04/09	0	0.00	2	38.35	38.40	-2	1,615	-0.12%
2024/04/02	0	0.00	0.3	37.41	37.40	-0.3	1,602	-0.02%
2024/03/28	0.7	37.40	0	0.00	37.35	0.7	1,674	0.04%
2024/03/15	3.3	36.37	0	0.00	36.55	3.3	1,607	0.20%
2024/03/06	2	39.98	1	40.00	40.10	1	1,525	0.07%
2024/02/27	0	0.00	2	38.95	38.50	-2	1,569	-0.13%
2024/02/26	0	0.00	1	39.00	38.90	-1	1,578	-0.06%
2024/02/20	1	39.00	1	39.05	39.00	0	1,594	0.00%
2024/02/19	0	0.00	1	39.10	38.95	-1	1,595	-0.06%
2024/02/16	1	38.85	1	38.65	38.85	0	1,589	0.00%
2024/02/15	1	38.65	0	0.00	39.15	1	1,570	0.06%
2024/01/30	0.1	38.90	9	39.35	39.30	-8.9	1,545	-0.58%
2024/01/29	4	39.30	0	0.00	39.45	4	1,537	0.26%
2024/01/24	0	0.00	1	39.60	39.45	-1	1,524	-0.07%
2024/01/22	0	0.00	2	39.00	39.00	-2	1,501	-0.13%
2024/01/19	1	38.45	0	0.00	38.60	1	1,494	0.07%
2024/01/18	0.1	38.55	0	0.00	38.55	0.1	1,481	0.01%
2024/01/17	1	38.65	0	0.00	38.80	1	1,461	0.07%
2024/01/16	2.1	39.96	2	39.85	40.00	0.1	1,427	0.01%
2024/01/10	3	40.02	1	40.15	40.10	2	1,378	0.15%
2024/01/05	0	0.00	1	40.95	41.00	-1	1,253	-0.08%
2023/12/27	1	41.95	0.1	42.20	41.90	0.9	1,169	0.08%
2023/12/26	0	0.00	7	41.18	41.40	-7	1,107	-0.63%
2023/12/25	2	40.88	1	40.35	40.40	1	1,060	0.09%
2023/12/22	0.1	39.95	2	39.88	40.20	-1.9	1,030	-0.19%
2023/12/18	2	39.33	0	0.00	39.05	2	987	0.20%
2023/12/15	1	39.15	1	39.45	39.30	0	986	0.00%
2023/12/13	1	39.15	0	0.00	39.30	1	977	0.10%
2023/12/08	1	39.10	0	0.00	39.25	1	959	0.10%
2023/12/07	0	0.00	20	39.33	38.95	-20	958	-2.09%
2023/12/05	20	40.22	0	0.00	40.20	20	909	2.20%
2023/12/04	0	0.00	22	39.97	40.15	-22	902	-2.44%
2023/12/01	22	39.95	0	0.00	39.95	22	897	2.45%
2023/11/30	0	0.00	1	39.50	39.65	-1	892	-0.11%
2023/11/29	0	0.00	5	39.71	39.65	-5	898	-0.56%
2023/11/28	0	0.00	1	39.35	39.35	-1	902	-0.11%
2023/11/27	1	38.60	6.4	39.14	38.95	-5.4	871	-0.62%
2023/11/17	0	0.00	4	37.30	37.40	-4	781	-0.51%
2023/11/13	2	35.70	0	0.00	36.00	2	825	0.24%
2023/10/23	1	34.95	0	0.00	35.00	1	1,232	0.08%
2023/10/18	1	35.30	0	0.00	35.80	1	1,317	0.08%
2023/10/06	0	0.00	1	36.95	36.80	-1	1,336	-0.07%
2023/09/26	1	35.05	0	0.00	35.00	1	1,360	0.07%
2023/09/20	1	36.25	0	0.00	36.20	1	1,359	0.07%
2023/09/08	0	0.00	1	36.50	36.60	-1	1,302	-0.08%
2023/09/07	1	36.80	0	0.00	36.65	1	1,301	0.08%
2023/09/01	0	0.00	0.5	36.97	36.60	-0.5	1,319	-0.04%
2023/08/25	0	0.00	0.5	35.40	35.35	-0.5	1,316	-0.04%
2023/08/22	0.3	35.31	0	0.00	35.30	0.3	1,294	0.02%
2023/08/17	1	36.25	1	37.15	37.15	0	1,243	0.00%
2023/08/16	1	35.60	0	0.00	36.25	1	1,259	0.08%
2023/08/14	1	35.85	5	36.19	36.00	-4	1,230	-0.32%
2023/08/09	1	38.60	0	0.00	38.30	1	1,130	0.09%
2023/08/07	2	38.40	0	0.00	38.50	2	1,078	0.19%
2023/08/02	0	0.00	3	39.35	38.85	-3	1,018	-0.29%
2023/08/01	1	38.55	1	38.95	38.55	0	961	0.00%
2023/07/31	3	38.55	31	38.67	38.75	-28	924	-3.03%
2023/07/28	1	37.90	0	0.00	37.85	1	885	0.11%
2023/07/24	3	37.90	19	37.83	37.35	-16	811	-1.97%
2023/07/17	1	35.45	0	0.00	35.45	1	737	0.14%
2023/07/14	2	36.33	0	0.00	36.25	2	728	0.27%
2023/07/12	0	0.00	10	37.50	36.75	-10	719	-1.39%
2023/06/26	2	36.50	0	0.00	36.60	2	718	0.28%
2023/06/09	0	0.00	6	37.35	37.05	-6	793	-0.76%
2023/06/08	0	0.00	1	36.85	36.75	-1	779	-0.13%
2023/06/07	0	0.00	12	36.93	37.15	-12	781	-1.53%
2023/06/05	1	36.75	0	0.00	36.15	1	749	0.13%
2023/06/02	1	35.90	0	0.00	35.95	1	748	0.13%
2023/05/23	1	35.65	0	0.00	35.85	1	808	0.12%
2023/05/22	1	35.85	1	36.40	35.85	0	798	0.00%
2023/05/09	0	0.00	1	33.90	34.15	-1	786	-0.13%
2023/04/25	0	0.00	1	34.10	33.90	-1	803	-0.12%
2023/04/20	0.1	34.80	1	34.65	34.55	-0.9	781	-0.12%
2023/04/18	0	0.00	1	35.25	35.25	-1	764	-0.13%
2023/04/13	0	0.00	0.1	36.15	36.00	-0.1	738	-0.01%
2023/04/12	2	35.90	0	0.00	36.05	2	724	0.28%
2023/04/11	2	35.15	6	35.03	35.10	-4	691	-0.58%
2023/04/10	0	0.00	5	35.20	35.20	-5	670	-0.75%
2023/04/06	1	35.35	0	0.00	35.30	1	660	0.15%
2023/03/28	1	35.30	0	0.00	35.20	1	635	0.16%
2023/03/27	1	35.55	0	0.00	35.60	1	626	0.16%
2023/03/24	1	35.60	0	0.00	35.65	1	622	0.16%
2023/03/21	1	35.40	0	0.00	35.25	1	587	0.17%
2023/03/17	3	34.87	10	35.00	35.00	-7	543	-1.29%
2023/03/16	0	0.00	2	33.80	33.80	-2	510	-0.39%
2023/03/14	1	34.15	0.2	33.80	34.00	0.8	502	0.16%
2023/03/13	0	0.00	1	33.60	34.20	-1	505	-0.20%
2023/03/10	0	0.00	1	34.05	34.00	-1	494	-0.20%
2023/03/08	1	35.00	0	0.00	35.15	1	476	0.21%
2023/03/07	0	0.00	11	35.20	35.00	-11	462	-2.38%
2023/02/24	0	0.00	2	32.40	33.50	-2	395	-0.51%
2023/02/23	4	32.51	0	0.00	32.40	4	359	1.11%
2023/02/20	0	0.00	0.1	31.55	31.55	-0.1	316	-0.02%
2023/02/09	2	30.75	0	0.00	31.30	2	299	0.67%
2023/01/11	0	0.00	1	29.55	29.25	-1	270	-0.37%
2023/01/04	1	28.80	0	0.00	29.00	1	293	0.34%
2022/12/09	0	0.00	0.1	29.50	29.70	-0.1	370	-0.03%
2022/12/01	0	0.00	0	29.70	29.55	0	353	-0.01%
2022/11/29	0	0.00	7	29.10	29.35	-7	344	-2.03%
2022/11/11	0.2	27.45	0	0.00	27.40	0.2	342	0.04%
2022/10/18	1	27.85	1	27.90	28.25	0	296	0.00%
2022/10/07	1	31.20	10	31.50	30.75	-9	274	-3.28%
2022/08/01	0	0.00	1	30.00	29.60	-1	257	-0.39%
2022/07/15	1	28.20	0	0.00	28.20	1	270	0.37%
2022/04/15	1	34.10	0	0.00	34.10	1	585	0.17%
2022/03/11	0	34.20	0	0.00	34.50	0	559	0.00%
2022/03/09	0	0.00	2	34.25	34.15	-2	560	-0.36%
2022/02/14	10	35.90	0	0.00	35.30	10	472	2.12%
2022/02/08	5	34.85	0	0.00	34.65	5	424	1.18%
2022/02/07	1	33.25	1	33.50	33.85	0	397	0.00%
2022/01/26	0	0.00	10	33.30	33.25	-10	386	-2.58%
2022/01/06	0	0.00	32	33.09	33.50	-32	289	-11.05%
2022/01/04	0	0.00	17	32.83	32.70	-17	299	-5.67%
2021/12/17	0	0.00	16	32.15	31.85	-16	386	-4.14%
2021/12/07	0	0.00	20	32.75	33.00	-20	467	-4.28%
2021/12/03	0	0.00	6	32.20	32.20	-6	495	-1.21%
2021/12/02	0	0.00	11	32.40	32.30	-11	503	-2.18%
2021/12/01	0	0.00	30	32.44	32.50	-30	528	-5.68%
2021/10/27	0	0.00	1	32.15	32.20	-1	855	-0.12%
2021/10/26	0	0.00	1	32.40	32.45	-1	869	-0.12%
2021/10/13	1	31.95	0	0.00	31.20	1	872	0.11%
2021/10/01	31	31.14	0	0.00	31.05	31	860	3.60%
2021/09/30	50	31.71	0	0.00	31.65	50	843	5.93%
2021/09/29	21	31.70	0	0.00	31.65	21	840	2.50%
2021/09/28	40	32.10	0	0.00	32.10	40	831	4.81%
2021/09/17	1	32.80	0	0.00	32.80	1	834	0.12%
2021/09/16	1	33.10	0	0.00	33.25	1	819	0.12%
2021/09/09	3	35.20	0	0.00	35.00	3	800	0.37%
2021/09/08	0	0.00	2	34.25	34.25	-2	770	-0.26%
2021/09/03	0	0.00	15	36.90	35.55	-15	737	-2.03%
2021/09/02	17	36.02	10	37.10	35.40	7	674	1.04%
2021/09/01	0	0.00	10	35.20	35.85	-10	598	-1.67%
2021/08/16	8	32.39	0	0.00	32.40	8	492	1.62%
2021/06/01	0	0.00	0.1	33.35	33.65	-0.1	1,263	-0.01%
2021/05/31	0	0.00	7	33.34	33.15	-7	1,268	-0.55%
2021/05/28	5	33.30	10	33.03	32.90	-5	1,268	-0.39%
2021/05/17	0	0.00	1	30.00	30.05	-1	1,264	-0.08%
2021/05/14	0	0.00	1	32.60	32.90	-1	1,237	-0.08%
2021/05/13	0	0.00	1	32.80	32.70	-1	1,216	-0.08%
2021/05/12	0.1	32.70	3	34.10	33.50	-2.9	1,218	-0.24%
2021/05/11	5	36.05	0	0.00	35.95	5	1,179	0.42%
2021/05/10	1	38.00	10	37.70	37.90	-9	1,156	-0.78%
2021/05/06	6	36.93	0	0.00	37.05	6	1,139	0.53%
2021/05/05	3	37.90	0	0.00	37.25	3	1,126	0.27%
2021/05/03	0	0.00	2	38.05	37.00	-2	1,072	-0.19%
2021/04/29	1	38.35	0	0.00	38.50	1	1,048	0.10%
2021/04/28	0	0.00	1	38.15	38.65	-1	1,039	-0.10%
2021/04/27	0	0.00	1	38.00	38.55	-1	1,053	-0.09%
2021/04/22	10	38.68	5	38.65	38.10	5	991	0.50%
2021/04/21	1	38.80	26	38.67	38.80	-25	925	-2.70%
2021/04/20	0	0.00	34	37.57	37.70	-34	880	-3.86%
2021/04/19	5	37.30	5	37.70	37.60	0	864	0.00%
2021/04/16	1	37.10	10	37.00	36.85	-9	828	-1.09%
2021/04/14	0	0.00	1	34.15	34.85	-1	740	-0.14%
2021/04/13	0	0.00	2	34.93	35.10	-2	711	-0.28%
2021/04/12	1	34.85	0	0.00	34.85	1	681	0.15%
2021/04/08	0	0.00	11	33.79	34.15	-11	617	-1.78%
2021/04/07	0	0.00	5	33.45	33.50	-5	588	-0.85%
2021/03/31	6	32.25	0	0.00	32.40	6	534	1.12%
2021/03/19	0	0.00	1	31.65	31.75	-1	498	-0.20%
2021/03/18	0	0.00	2	31.95	31.95	-2	495	-0.40%
2021/02/23	0	0.00	1	32.30	32.20	-1	687	-0.15%
2021/02/04	0.2	30.70	0	0.00	30.55	0.2	700	0.03%
2021/01/21	0.2	30.00	0	0.00	29.95	0.2	814	0.02%
2021/01/14	0.1	31.63	0	0.00	31.85	0.1	980	0.01%
2021/01/06	0.2	32.10	0	0.00	31.55	0.2	1,111	0.02%
2020/12/31	1	32.15	0	0.00	31.80	1	1,149	0.09%
2020/12/23	0.2	30.75	0	0.00	31.15	0.2	1,207	0.01%
2020/12/22	1	31.50	0	0.00	31.10	1	1,220	0.08%
2020/12/17	0.1	31.30	0	0.00	31.35	0.1	1,287	0.01%
2020/12/08	10	31.70	0	0.00	31.95	10	1,423	0.70%
2020/12/07	0	0.00	1	33.40	33.55	-1	1,380	-0.07%
2020/11/30	0	0.00	1	34.45	34.75	-1	1,503	-0.07%
2020/11/27	2	34.43	10	34.40	34.40	-8	1,466	-0.55%
2020/11/25	0	0.00	2	33.18	33.55	-2	1,438	-0.14%
2020/11/20	10	33.05	0	0.00	33.05	10	1,399	0.71%
2020/11/11	0	0.00	1	34.40	34.55	-1	1,347	-0.07%
2020/11/06	0.1	32.95	0	0.00	32.20	0.1	1,291	0.00%
2020/11/04	0	0.00	431	32.56	32.65	-431	1,292	-33.34%	大賣/鉅額交易
2020/10/28	430	35.33	1	34.60	34.35	429	1,219	35.17%	大買/鉅額交易
2020/10/27	0	0.00	3	33.90	34.10	-3	1,152	-0.26%
2020/10/26	6	34.63	0	0.00	34.30	6	1,136	0.53%
2020/10/22	0	0.00	1	33.75	33.10	-1	1,053	-0.09%
2020/10/21	0	0.00	1	33.50	34.00	-1	1,015	-0.10%
2020/10/20	0	0.00	2	33.30	34.30	-2	990	-0.20%
2020/10/19	1	33.30	12	33.52	33.80	-11	946	-1.16%
2020/10/13	0	0.00	2	32.60	33.00	-2	855	-0.23%
2020/10/06	2	31.85	0	0.00	32.00	2	778	0.26%
2020/09/29	0	0.00	1	31.70	31.65	-1	780	-0.13%
2020/09/25	0	0.00	6	30.16	30.20	-6	770	-0.78%
2020/09/22	2	33.25	1	33.00	32.90	1	711	0.14%
2020/09/21	1	33.55	6	33.64	32.90	-5	679	-0.74%
2020/09/18	4	32.60	11	32.80	32.65	-7	631	-1.11%
2020/09/17	0	0.00	12	32.63	31.50	-12	598	-2.01%
2020/09/16	0	0.00	10	30.40	30.40	-10	528	-1.89%
2020/09/11	9	30.82	6	30.29	30.00	3	529	0.57%
2020/09/10	1	30.05	2	30.00	30.30	-1	515	-0.19%
2020/09/09	4	30.56	4	29.86	30.55	0	509	0.00%
2020/09/08	2	31.23	6	30.59	30.05	-4	497	-0.80%
2020/09/07	4	29.68	1	30.80	30.00	3	472	0.64%
2020/09/04	3	28.87	0	0.00	29.10	3	428	0.70%
2020/09/03	12	28.34	11	28.20	28.40	1	397	0.25%
2020/08/17	0	0.00	1	27.40	27.50	-1	436	-0.23%
2020/08/11	0	0.00	1	27.90	27.55	-1	462	-0.22%
2020/07/31	1	26.80	0	0.00	26.90	1	508	0.20%
2020/07/30	1	26.85	0	0.00	26.80	1	510	0.20%
2020/07/10	0	0.00	1	28.00	28.25	-1	539	-0.19%
2020/07/09	1	28.20	0	0.00	28.30	1	539	0.19%
2020/06/29	0	0.00	8.4	27.70	27.85	-8.4	528	-1.58%
2020/06/04	0	0.00	1	28.85	28.65	-1	524	-0.19%
2020/05/26	1	28.30	0	0.00	28.05	1	491	0.20%
2020/05/15	0	0.00	1	27.35	27.70	-1	440	-0.23%
2020/05/13	0	0.00	1	26.95	27.20	-1	413	-0.24%
2020/04/23	2	23.60	0	0.00	23.70	2	371	0.54%
2020/04/16	1	24.70	0	0.00	24.80	1	366	0.27%
2020/04/09	1	23.75	0	0.00	23.85	1	354	0.28%
2020/04/07	0	0.00	1	22.45	22.15	-1	341	-0.29%
2020/04/06	2	22.00	1	21.90	22.00	1	339	0.29%
2020/03/31	5	22.81	0	0.00	22.60	5	334	1.49%
2020/03/30	0	0.00	0.1	22.80	22.80	-0.1	331	-0.03%
2020/03/13	1.1	24.95	0	0.00	24.20	1.1	278	0.40%
2020/02/07	0	0.00	32	29.28	29.20	-32	228	-13.99%
2019/12/23	0	0.00	0.7	31.20	31.35	-0.7	251	-0.27%
2019/11/21	0	0.00	1	31.15	31.30	-1	291	-0.34%
2019/11/19	1	30.95	0	0.00	31.00	1	294	0.34%
2019/11/15	1	30.55	1	30.40	30.65	0	302	0.00%
2019/11/06	0	0.00	1	32.05	32.00	-1	310	-0.32%
2019/11/05	0	0.00	12	32.65	32.55	-12	307	-3.90%
2019/11/04	1	31.45	0	0.00	31.50	1	302	0.33%
2019/10/21	10	31.35	0	0.00	31.35	10	338	2.96%
2019/10/18	1	30.90	0	0.00	30.90	1	339	0.29%
2019/10/17	1	31.20	1	31.40	31.60	0	335	0.00%
2019/09/17	1	30.90	0	0.00	30.70	1	472	0.21%
2019/09/11	3	30.50	0	0.00	30.45	3	484	0.62%
2019/09/10	0	0.00	1	30.70	30.70	-1	485	-0.21%
2019/09/03	1	30.75	0	0.00	30.90	1	476	0.21%
2019/09/02	0	0.00	1	30.95	30.90	-1	475	-0.21%
2019/08/23	1	31.05	0	0.00	30.70	1	468	0.21%
2019/08/14	10	32.60	0	0.00	32.50	10	464	2.15%
2019/08/05	0	0.00	2	32.25	32.50	-2	522	-0.38%
2019/07/25	1	32.95	0	0.00	33.05	1	543	0.18%
2019/07/24	0	0.00	1	33.00	33.05	-1	545	-0.18%
2019/07/22	0	0.00	1	33.35	33.20	-1	553	-0.18%
2019/07/16	2	33.80	0	0.00	33.30	2	601	0.33%
2019/07/15	4	36.30	2	36.25	36.40	2	579	0.35%
2019/07/12	8	36.01	1	36.00	36.00	7	548	1.28%
2019/06/28	12	36.20	0	0.00	35.95	12	560	2.14%
2019/06/27	21	36.35	0	0.00	36.35	21	573	3.66%
2019/06/24	0	0.00	2	35.95	36.30	-2	680	-0.29%
2019/06/20	0	0.00	1	35.30	35.30	-1	680	-0.15%
2019/06/19	1	34.95	5	35.20	34.95	-4	698	-0.57%
2019/06/13	0	0.00	1	34.85	34.85	-1	812	-0.12%
2019/06/12	5	34.80	0	0.00	34.85	5	835	0.60%
2019/06/05	0	0.00	1	35.10	34.75	-1	906	-0.11%
2019/06/03	8	34.92	1	34.90	34.90	7	919	0.76%
2019/05/29	1	35.00	1	35.35	35.55	0	947	0.00%
2019/05/28	0	0.00	2	35.40	35.10	-2	952	-0.21%
2019/05/21	0	0.00	3	34.73	34.75	-3	1,008	-0.30%
2019/05/17	0	0.00	1	34.90	34.60	-1	1,007	-0.10%
2019/05/16	0	0.00	1	35.05	35.00	-1	1,011	-0.10%
2019/05/15	0	0.00	1	35.65	35.60	-1	999	-0.10%
2019/05/09	1	37.30	1	37.35	37.10	0	1,000	0.00%
2019/05/08	1	37.45	2	37.48	37.45	-1	998	-0.10%
2019/04/30	0	0.00	1	37.40	37.55	-1	1,032	-0.10%
2019/04/26	1	37.00	0	0.00	37.05	1	1,042	0.10%
2019/04/24	1	37.20	0	0.00	37.20	1	1,051	0.10%
2019/04/22	2	37.60	0	0.00	37.45	2	1,042	0.19%
2019/04/19	1	37.40	1	37.50	37.45	0	1,110	0.00%
2019/04/18	0	0.00	1	37.50	37.50	-1	1,181	-0.08%
2019/04/17	0	0.00	1	37.65	37.80	-1	1,186	-0.08%
2019/04/08	1	37.95	0	0.00	37.95	1	1,259	0.08%
2019/04/02	0	0.00	1	38.45	38.15	-1	1,296	-0.08%
2019/03/29	21	37.53	2	37.50	37.40	19	1,345	1.41%
2019/03/22	3	39.57	0	0.00	39.30	3	1,578	0.19%
2019/03/21	2	39.90	0	0.00	39.80	2	1,578	0.13%
2019/03/20	7	39.31	2	39.83	40.15	5	1,605	0.31%
2019/03/19	0	0.00	2	39.38	39.75	-2	1,571	-0.13%
2019/03/18	2	39.00	1	39.00	39.00	1	1,557	0.06%
2019/03/15	2	38.50	4	39.01	39.30	-2	1,556	-0.13%
2019/03/14	1	38.65	0	0.00	38.70	1	1,551	0.06%
2019/03/13	1	38.80	0	0.00	39.00	1	1,582	0.06%
2019/03/12	2	39.18	0	0.00	39.00	2	1,601	0.12%
2019/03/07	2	37.68	1	38.10	38.15	1	1,615	0.06%
2019/03/05	1	38.75	1	38.65	38.55	0	1,643	0.00%
2019/03/04	8	38.30	54	38.30	38.65	-46	1,647	-2.79%
2019/02/27	0	0.00	70	38.00	37.90	-70	1,632	-4.29%
2019/02/26	0	0.00	135	38.39	38.15	-135	1,630	-8.28%	大賣/鉅額交易
2019/02/25	0	0.00	1	38.60	38.45	-1	1,617	-0.06%
2019/02/20	5	37.86	1	37.95	37.90	4	1,595	0.25%
2019/02/19	1	37.10	2	37.73	38.00	-1	1,580	-0.06%
2019/02/18	1	37.10	0	0.00	37.10	1	1,577	0.06%
2019/02/12	146	38.12	65	38.28	38.05	81	1,553	5.21%	大買/
2019/01/30	1	37.80	1	38.20	37.95	0	1,542	0.00%
2019/01/29	12	37.89	0	0.00	37.95	12	1,537	0.78%
2019/01/28	159	38.28	1	38.40	38.25	158	1,533	10.30%	大買/鉅額交易
2019/01/25	0	0.00	4	38.05	38.15	-4	1,528	-0.26%
2019/01/24	0	0.00	1	37.85	37.75	-1	1,521	-0.07%
2019/01/23	5	37.40	3	37.50	37.50	2	1,516	0.13%
2019/01/22	3	37.40	0	0.00	37.05	3	1,512	0.20%
2019/01/21	3	37.68	0	0.00	37.55	3	1,499	0.20%
2019/01/16	0	0.00	2	38.30	38.35	-2	1,507	-0.13%
2019/01/14	0	0.00	2	39.30	39.50	-2	1,560	-0.13%
2019/01/11	2	40.53	1.9	39.15	39.25	0.1	1,600	0.01%
2019/01/10	3	39.85	4	39.85	40.00	-1	1,543	-0.06%
2019/01/09	1	38.60	1	38.55	38.70	0	1,478	0.00%
2019/01/07	1	38.50	2	38.40	38.50	-1	1,530	-0.07%
2019/01/04	0	0.00	1	38.20	38.15	-1	1,519	-0.07%
2019/01/03	1	38.20	1	38.20	38.45	0	1,518	0.00%
2019/01/02	1	39.45	1	38.55	38.10	0	1,499	0.00%
2018/12/28	1	38.50	1	38.10	38.75	0	1,483	0.00%
2018/12/27	0	0.00	1	38.95	38.25	-1	1,467	-0.07%
2018/12/26	1	38.80	1	38.10	38.10	0	1,443	0.00%
2018/12/25	1	38.40	0	0.00	38.60	1	1,422	0.07%
2018/12/24	4	38.75	3	39.08	38.90	1	1,395	0.07%
2018/12/22	1	38.00	1	38.25	38.25	0	1,333	0.00%
2018/12/20	1	38.70	1.3	38.05	38.30	-0.3	1,284	-0.02%
2018/12/19	0	0.00	2.1	36.91	37.80	-2.1	1,178	-0.18%
2018/12/18	1	36.40	1	36.20	36.15	0	1,092	0.00%
2018/12/17	11	36.22	18	36.21	35.70	-7	1,056	-0.66%
2018/12/14	1	34.65	1	34.20	34.90	0	986	0.00%
2018/12/13	1	34.60	1	34.65	34.50	0	982	0.00%
2018/12/12	1	33.80	0	0.00	33.80	1	957	0.10%
2018/12/11	0	0.00	3	34.50	34.15	-3	968	-0.31%
2018/12/06	0	0.00	2	33.70	33.65	-2	927	-0.22%
2018/12/05	1	32.60	0	0.00	33.40	1	899	0.11%
2018/12/03	5	32.35	0	0.00	32.30	5	868	0.58%
2018/11/30	2	32.88	2	32.70	31.05	0	846	0.00%
2018/11/29	0	0.00	1	32.00	32.00	-1	804	-0.12%
2018/11/28	0	0.00	2	31.85	31.95	-2	791	-0.25%
2018/11/27	1	30.90	0	0.00	31.00	1	765	0.13%
2018/11/26	0	0.00	1	30.90	30.90	-1	752	-0.13%
2018/11/14	0	0.00	20	30.70	30.70	-20	732	-2.73%
2018/11/12	20	30.25	0	0.00	30.35	20	729	2.74%
2018/11/09	1	30.85	0	0.00	30.70	1	727	0.14%
2018/10/31	0	0.00	1	30.20	30.10	-1	754	-0.13%
2018/10/30	1	29.85	0	0.00	30.00	1	780	0.13%
2018/10/25	0	0.00	4	30.46	30.35	-4	775	-0.52%
2018/10/23	1	31.85	3	32.45	31.90	-2	797	-0.25%
2018/10/22	11	33.55	1	34.20	33.00	10	823	1.21%
2018/10/19	1	33.20	0	0.00	33.20	1	856	0.12%
2018/10/18	1	32.35	2	32.55	32.65	-1	808	-0.12%
2018/10/17	1	31.65	0	0.00	31.55	1	787	0.13%
2018/10/16	0	0.00	1	32.50	31.60	-1	776	-0.13%
2018/10/15	1	31.50	1	31.30	31.60	0	723	0.00%
2018/10/08	0	0.00	1	31.55	30.95	-1	709	-0.14%
2018/10/03	0	0.00	0.1	30.90	30.90	-0.1	701	-0.01%
2018/10/01	0	0.00	0.2	30.80	30.90	-0.2	705	-0.03%
2018/09/27	0	0.00	1	31.00	30.85	-1	707	-0.14%
2018/09/26	0	0.00	2	31.00	30.80	-2	703	-0.28%
2018/09/19	2	31.90	1	32.20	31.90	1	683	0.15%
2018/09/12	1	30.55	0	0.00	30.45	1	611	0.16%
2018/08/24	0	0.00	2	31.30	31.30	-2	621	-0.32%
2018/08/23	0	0.00	5	31.60	31.40	-5	629	-0.79%
2018/08/17	8	31.06	0	0.00	31.20	8	624	1.28%
2018/08/10	0.1	31.15	0	0.00	31.35	0.1	607	0.01%
2018/08/08	0.1	31.50	0	0.00	31.70	0.1	617	0.01%
2018/08/06	1	32.00	1	31.75	31.20	0	605	0.00%
2018/08/03	0.1	30.80	0	0.00	30.85	0.1	576	0.02%
2018/07/27	0	0.00	1	31.20	31.00	-1	528	-0.19%
2018/07/26	1	29.15	3	29.32	29.75	-2	481	-0.42%
2018/07/24	0	0.00	1	28.70	28.60	-1	398	-0.25%
2018/07/18	1	27.80	0	0.00	28.05	1	406	0.25%
2018/07/17	0	0.00	1	28.00	27.90	-1	411	-0.24%
2018/07/16	2	29.08	0	0.00	29.00	2	403	0.50%
2018/07/10	0	0.00	1	28.55	28.50	-1	406	-0.25%
2018/07/09	2	28.23	0	0.00	28.25	2	405	0.49%
2018/06/28	10	28.75	0	0.00	28.65	10	466	2.14%
2018/06/21	10	29.25	0	0.00	29.20	10	490	2.04%
2018/05/21	1	31.10	0	0.00	31.10	1	452	0.22%
2018/05/18	0	0.00	6	31.35	31.40	-6	450	-1.33%
2018/05/08	10	31.65	0	0.00	31.70	10	426	2.34%
2018/05/07	11	31.50	10	31.70	31.75	1	418	0.24%
2018/05/04	20.1	31.38	0	0.00	31.45	20.1	411	4.88%
2018/05/03	10	31.20	0	0.00	31.50	10	410	2.44%
2018/04/30	0.1	30.65	0	0.00	30.80	0.1	392	0.03%
2018/04/27	0.1	30.40	0	0.00	30.60	0.1	393	0.03%
2018/04/20	0	0.00	0	30.10	30.20	0	384	-0.01%
2018/04/16	0	0.00	5	30.00	29.85	-5	386	-1.30%
2018/04/12	0	0.00	1	29.95	30.00	-1	387	-0.26%
2018/04/11	1	29.60	0	0.00	29.70	1	392	0.25%
2018/04/10	0	0.00	2	30.33	30.00	-2	391	-0.51%
2018/03/31	1	29.40	0	0.00	29.40	1	343	0.29%
2018/03/30	0	0.00	2	29.85	29.50	-2	339	-0.59%
2018/03/26	0	0.00	1	28.15	28.15	-1	338	-0.30%
2018/03/23	1	28.20	0	0.00	28.25	1	338	0.30%
2018/02/06	0	0.00	1	27.55	27.30	-1	381	-0.26%
2018/02/02	0	0.00	3	28.55	28.60	-3	376	-0.80%
2018/01/31	1	28.45	0	0.00	28.45	1	379	0.26%
2018/01/24	0.1	28.70	0.4	28.70	28.90	-0.3	389	-0.07%
2018/01/22	1	29.40	0	0.00	29.30	1	399	0.25%
2018/01/18	0.1	29.10	0	0.00	29.25	0.1	398	0.03%
2018/01/17	0.1	29.10	0	0.00	29.35	0.1	394	0.03%
2018/01/12	0	0.00	1	29.15	29.00	-1	401	-0.25%
2018/01/04	0	0.00	1	29.00	29.00	-1	391	-0.26%