喬福 (1540)-元富-大裕券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
31.05
漲跌
▼0.25
漲幅
-0.80%
成交量
783張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	1	30.50	31.05	-1	3,427	-0.03%
2025/01/22	6	31.55	0	0.00	31.30	6	3,514	0.17%
2025/01/17	0	0.00	0	31.65	31.35	0	3,813	0.00%
2025/01/13	0	0.00	1	31.30	31.60	-1	5,374	-0.02%
2025/01/09	0	0.00	1	32.90	32.40	-1	5,883	-0.02%
2025/01/08	1	35.30	5	34.60	34.55	-4	5,936	-0.07%
2025/01/07	5	36.30	5	35.65	35.65	0	6,025	0.00%
2025/01/06	5	36.40	0	0.00	36.20	5	6,089	0.08%
2024/12/30	0	0.00	3	37.03	36.75	-3	6,500	-0.05%
2024/12/27	0	0.00	5	37.10	37.00	-5	6,631	-0.08%
2024/12/26	7	37.86	1	38.05	38.00	6	6,765	0.09%
2024/12/25	6	38.92	1	38.05	39.00	5	7,152	0.07%
2024/12/24	6	38.79	6	37.88	37.75	0	7,747	0.00%
2024/12/23	10	39.33	8	38.81	38.65	2	8,039	0.02%
2024/12/20	4	38.18	9	39.48	39.15	-5	8,055	-0.06%
2024/12/18	0	0.00	1	36.35	36.50	-1	8,286	-0.01%
2024/12/17	2	37.35	1	36.65	37.55	1	8,549	0.01%
2024/12/16	0	0.00	0.2	35.99	35.15	-0.2	8,741	0.00%
2024/12/12	5.1	38.70	0	0.00	37.75	5.1	10,378	0.05%
2024/12/10	0	0.00	1	37.10	36.70	-1	11,197	-0.01%
2024/12/09	0	0.00	1	36.85	36.85	-1	11,605	-0.01%
2024/12/06	0	0.00	1	37.25	37.00	-1	12,126	-0.01%
2024/12/05	1	37.80	5	37.28	37.15	-4	12,980	-0.03%
2024/12/04	4	37.70	5	37.55	37.55	-1	14,226	-0.01%
2024/12/03	0	0.00	1	37.90	37.80	-1	15,555	-0.01%
2024/12/02	20	39.89	20	38.88	38.75	0	15,902	0.00%
2024/11/29	23	39.04	10	39.50	39.70	13	16,075	0.08%
2024/11/28	8	39.39	8	39.31	38.80	0	16,371	0.00%
2024/11/27	31	40.46	32.7	40.20	39.40	-1.7	17,579	-0.01%
2024/11/26	20	40.49	20	39.29	38.40	0	17,680	0.00%
2024/11/22	2	37.68	2	37.63	37.50	0	17,814	0.00%
2024/11/21	0	0.00	0.1	36.65	36.50	-0.1	17,782	0.00%
2024/11/20	0	0.00	10.1	36.80	37.10	-10.1	17,789	-0.06%
2024/11/19	2	37.65	1	37.55	37.55	1	17,789	0.01%
2024/11/15	10	38.60	0	38.50	38.75	10	17,822	0.06%
2024/11/14	0	0.00	1	38.25	38.20	-1	17,830	-0.01%
2024/11/13	1	38.20	5	38.60	38.60	-4	17,845	-0.02%
2024/11/12	2	38.25	0	0.00	39.05	2	17,859	0.01%
2024/11/11	0	0.00	5	40.26	40.25	-5	17,948	-0.03%
2024/11/08	5	40.39	0	0.00	40.15	5	17,988	0.03%
2024/11/07	7	42.66	7	41.94	41.45	0	18,083	0.00%
2024/11/06	0	0.00	1	41.70	41.70	-1	18,959	-0.01%
2024/11/05	5	43.00	7	42.55	41.70	-2	20,252	-0.01%
2024/11/04	2	40.38	4	40.15	40.00	-2	22,100	-0.01%
2024/11/01	0	0.00	2	41.10	41.00	-2	24,199	-0.01%
2024/10/30	29	42.06	1	42.15	41.90	28	24,727	0.11%
2024/10/29	0	0.00	8	43.09	42.85	-8	24,840	-0.03%
2024/10/28	3	43.15	2	43.30	43.20	1	24,828	0.00%
2024/10/25	6.1	44.34	3	43.98	43.95	3.1	24,908	0.01%
2024/10/24	13	45.29	24	45.58	44.20	-11	25,019	-0.04%
2024/10/23	9	45.58	5	45.10	45.10	4	25,267	0.02%
2024/10/22	2	45.38	0	0.00	45.55	2	25,351	0.01%
2024/10/21	3.2	45.21	3	45.57	45.70	0.2	25,418	0.00%
2024/10/18	64	46.35	59	46.35	45.20	5	25,449	0.02%
2024/10/17	4	43.73	67	43.34	45.80	-63	24,744	-0.25%
2024/10/16	12.6	41.63	60	42.19	41.65	-47.4	24,671	-0.19%
2024/10/15	101.1	40.94	16	41.53	40.60	85.1	24,964	0.34%	大買/
2024/10/14	3	40.57	3	40.70	40.45	0	24,944	0.00%
2024/10/11	13	40.32	1	40.90	39.85	12	25,111	0.05%
2024/10/09	9	42.44	1	41.45	41.30	8	25,123	0.03%
2024/10/08	2	43.63	0	0.00	43.60	2	25,020	0.01%
2024/10/07	1	46.05	2	45.90	45.20	-1	24,969	0.00%
2024/10/04	8	44.50	6	44.51	45.20	2	24,912	0.01%
2024/10/01	2	45.90	0	0.00	46.00	2	24,841	0.01%
2024/09/30	4	45.94	3	45.92	45.90	1	24,717	0.00%
2024/09/27	8	46.44	5	45.60	45.60	3	24,584	0.01%
2024/09/26	21	48.38	3	48.00	46.50	18	24,170	0.07%
2024/09/25	1	49.10	30	48.45	49.95	-29	23,530	-0.12%
2024/09/24	5	45.44	8	45.91	45.45	-3	23,207	-0.01%
2024/09/23	21	45.44	19	45.77	45.90	2	23,218	0.01%
2024/09/20	17.2	46.35	11	47.40	46.20	6.2	23,161	0.03%
2024/09/19	3	47.82	0	0.00	47.60	3	22,831	0.01%
2024/09/18	16	47.38	7	47.47	47.20	9	22,539	0.04%
2024/09/16	28	49.19	16	48.61	47.20	12	22,201	0.05%
2024/09/13	9.1	47.99	8	47.74	47.60	1.1	21,538	0.01%
2024/09/12	1	47.45	11	47.59	48.10	-10	20,506	-0.05%
2024/09/11	9	44.81	10	44.68	43.75	-1	19,944	-0.01%
2024/09/10	17	44.02	15	43.47	44.05	2	19,514	0.01%
2024/09/09	22.8	46.55	20	46.19	45.85	2.8	19,090	0.01%
2024/09/06	34	47.35	42.3	46.77	47.70	-8.3	18,552	-0.04%
2024/09/05	34.1	47.67	40.1	48.35	44.60	-6	17,679	-0.03%
2024/09/04	42.2	45.08	54	45.34	46.50	-11.8	16,418	-0.07%
2024/09/03	2	44.35	12	44.04	44.90	-10	15,088	-0.07%
2024/09/02	5	41.09	2	40.92	40.85	3	14,706	0.02%
2024/08/30	27	42.64	6	43.85	41.75	21	14,458	0.15%
2024/08/29	35.1	47.03	21	47.15	45.50	14.1	14,106	0.10%
2024/08/28	13	44.17	37	45.76	46.40	-24	12,671	-0.19%
2024/08/27	26	40.87	31.3	41.62	42.20	-5.3	12,156	-0.04%
2024/08/26	1	38.40	3	38.35	38.40	-2	11,817	-0.02%
2024/08/23	2	36.38	0	0.00	36.90	2	11,779	0.02%
2024/08/22	0	0.00	10	37.55	37.05	-10	11,765	-0.08%
2024/08/21	0	0.00	1	38.05	37.70	-1	11,750	-0.01%
2024/08/20	2	38.63	0	39.00	38.50	2	11,727	0.02%
2024/08/19	0	38.55	0	0.00	39.05	0	11,704	0.00%
2024/08/16	0	0.00	2	39.00	37.95	-2	11,675	-0.02%
2024/08/15	1	38.45	8	38.61	38.10	-7	11,638	-0.06%
2024/08/14	4	39.11	1	39.00	37.70	3	11,608	0.03%
2024/08/13	8	36.36	7	38.06	38.00	1	11,566	0.01%
2024/08/12	2	41.80	0	40.75	40.20	2	11,446	0.02%
2024/08/09	8	42.11	12	40.49	40.60	-4	11,392	-0.04%
2024/08/08	41	43.35	19	44.23	42.65	22	11,253	0.20%
2024/08/07	53	43.39	41.5	43.61	42.90	11.5	10,251	0.11%
2024/08/06	208	41.82	207	41.52	41.30	1	8,912	0.01%	大買/大賣/
2024/08/05	102	37.37	108	37.17	40.90	-6	6,918	-0.09%	大買/大賣/
2024/08/02	22	35.60	22	36.76	37.25	0	4,793	0.00%
2024/08/01	5	33.30	13	33.28	33.90	-8	4,235	-0.19%
2024/07/30	0	0.00	2	31.60	30.90	-2	4,001	-0.05%
2024/07/29	14	32.40	1	32.30	31.15	13	3,877	0.34%
2024/07/26	14	36.21	11	36.80	34.40	3	3,713	0.08%
2024/07/23	0	0.00	1	33.45	34.65	-1	3,274	-0.03%
2024/07/22	10	31.19	16	31.93	31.50	-6	3,137	-0.19%
2024/07/19	4	34.15	10	33.00	33.35	-6	2,967	-0.20%
2024/07/18	12	35.35	29	36.43	34.90	-17	2,705	-0.63%
2024/07/17	2	32.50	32	32.53	33.70	-30	2,221	-1.35%
2024/07/16	25	32.50	30	32.49	32.45	-5	1,987	-0.25%
2024/07/15	3	31.35	0	0.00	31.35	3	1,482	0.20%
2024/07/12	2	26.20	4	27.48	28.50	-2	1,448	-0.14%
2024/07/11	0	0.00	24	25.95	25.95	-24	1,200	-2.00%
2024/07/09	0.2	23.15	0	0.00	23.60	0.2	1,129	0.02%
2024/07/08	5	25.12	5	24.49	24.40	0	1,107	0.00%
2024/07/04	0	0.00	1	22.65	22.55	-1	1,001	-0.10%
2024/07/03	0	0.00	5	22.45	22.35	-5	999	-0.50%
2024/06/28	1	22.10	1	22.60	22.10	0	976	0.00%
2024/06/27	1	22.10	0	0.00	22.25	1	960	0.10%
2024/06/18	0	0.00	1	21.05	20.70	-1	773	-0.13%
2024/06/13	1	20.20	0	0.00	20.40	1	775	0.13%
2024/06/07	7	20.25	0	0.00	20.35	7	791	0.88%
2024/06/05	1	20.40	0	0.00	20.35	1	767	0.13%
2024/06/04	0	0.00	0.1	21.20	20.55	-0.1	767	-0.01%
2024/05/29	1.1	21.74	1	21.50	21.50	0.1	742	0.01%
2024/05/28	0.3	20.95	0	0.00	20.90	0.3	720	0.04%
2024/05/27	2	20.35	0	0.00	20.35	2	711	0.28%
2024/05/23	0.1	20.50	0	0.00	20.25	0.1	699	0.01%
2024/05/17	8	20.50	0	0.00	20.85	8	681	1.17%
2024/05/16	2	20.50	0	0.00	20.45	2	671	0.30%
2024/05/10	0	0.00	1	19.85	20.00	-1	618	-0.16%
2024/05/02	1	21.05	0	0.00	21.00	1	546	0.18%
2024/04/22	5	20.40	0	0.00	20.30	5	485	1.03%
2024/04/09	0	0.00	1	19.35	19.35	-1	350	-0.29%
2024/03/22	0	0.00	10	18.75	18.70	-10	267	-3.74%
2024/03/13	0	0.00	14	17.67	17.70	-14	298	-4.69%
2024/03/12	0	0.00	6	17.85	17.85	-6	297	-2.02%
2024/03/11	0.1	17.95	0	0.00	17.90	0.1	296	0.02%
2024/02/29	11	17.95	0	0.00	18.00	11	295	3.72%
2024/02/27	1	17.90	0	0.00	18.00	1	296	0.34%
2024/02/19	3	17.72	5	17.70	17.80	-2	291	-0.69%
2024/02/16	0.1	17.65	0	0.00	17.65	0.1	297	0.02%
2024/02/15	4	17.60	0	0.00	17.55	4	302	1.32%