倉佑 (1568)-元富-大裕券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.15
漲跌
▼0.25
漲幅
-0.85%
成交量
304張
產業
上市汽車類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	28.55	0	0.00	28.40	0	772	0.00%
2024/04/25	0	0.00	1	28.25	28.25	-1	776	-0.13%
2024/04/23	0	0.00	1	28.55	28.40	-1	786	-0.13%
2024/04/22	2	28.08	1	28.50	28.00	1	796	0.13%
2024/04/19	1	27.95	0	0.00	28.35	1	797	0.13%
2024/04/17	0	0.00	3	28.88	28.90	-3	804	-0.37%
2024/04/16	1	28.95	0	0.00	28.65	1	822	0.12%
2024/04/12	10	29.95	0	0.00	29.95	10	815	1.23%
2024/04/11	15	30.35	0	0.00	30.25	15	815	1.84%
2024/04/09	25	31.04	5	31.15	30.90	20	824	2.43%
2024/04/03	5	30.55	0	0.00	30.40	5	834	0.60%
2024/04/02	0	0.00	1	31.00	30.75	-1	835	-0.12%
2024/04/01	0	0.00	5	31.15	30.90	-5	843	-0.59%
2024/03/27	5	30.60	1	30.95	30.75	4	858	0.47%
2024/03/20	5	30.75	0	0.00	30.65	5	945	0.53%
2024/03/14	0	0.00	2	30.60	30.60	-2	1,099	-0.18%
2024/03/13	1	30.60	1	31.05	30.70	0	1,253	0.00%
2024/03/12	1	31.40	2	31.13	31.65	-1	1,542	-0.06%
2024/03/11	1	29.95	0	0.00	29.95	1	1,582	0.06%
2024/03/08	4	30.59	1	30.80	30.50	3	1,597	0.19%
2024/03/07	2	33.25	0	0.00	33.10	2	1,649	0.12%
2024/03/05	0	0.00	1	34.65	33.90	-1	1,794	-0.06%
2024/03/01	0	0.00	1	34.70	34.25	-1	1,792	-0.06%
2024/02/29	1	34.65	0	0.00	34.55	1	1,801	0.06%
2024/02/27	0	0.00	3	34.20	34.30	-3	1,793	-0.17%
2024/02/23	0	0.00	1	32.80	32.65	-1	1,740	-0.06%
2024/02/21	0	0.00	1	32.40	32.40	-1	1,792	-0.06%
2024/02/19	1	31.70	1	31.95	32.05	0	1,890	0.00%
2024/02/16	3	31.65	9	31.48	31.65	-6	1,998	-0.30%
2024/02/15	0	0.00	11	30.22	30.65	-11	2,109	-0.52%
2024/01/23	0	0.00	1	29.20	29.30	-1	2,698	-0.04%
2024/01/17	1	28.90	0	0.00	28.80	1	3,014	0.03%
2024/01/16	14	29.60	0	0.00	29.10	14	3,321	0.42%
2024/01/15	1	29.70	0	0.00	29.80	1	3,517	0.03%
2024/01/09	1	30.95	0	0.00	30.85	1	4,200	0.02%
2024/01/05	1	31.45	0	0.00	31.45	1	4,344	0.02%
2024/01/04	2	32.03	0	0.00	32.00	2	4,377	0.05%
2024/01/03	1	32.90	0	0.00	32.90	1	4,391	0.02%
2024/01/02	0	0.00	1	33.35	33.15	-1	4,405	-0.02%
2023/12/29	0	0.00	6	33.15	32.90	-6	4,409	-0.14%
2023/12/27	2	33.20	7	33.13	32.90	-5	4,420	-0.11%
2023/12/26	0	0.00	4	33.41	33.15	-4	4,431	-0.09%
2023/12/25	0	0.00	1	33.30	33.25	-1	4,438	-0.02%
2023/12/21	11	33.15	0	0.00	33.40	11	4,481	0.25%
2023/12/19	0	0.00	2	33.20	33.35	-2	4,511	-0.04%
2023/12/18	2	33.88	1	34.35	33.40	1	4,505	0.02%
2023/12/15	1	35.00	2	34.90	34.25	-1	4,513	-0.02%
2023/12/14	2	35.18	1	36.05	35.00	1	4,510	0.02%
2023/12/13	6	35.40	26	35.57	35.35	-20	4,507	-0.44%
2023/12/12	1	35.00	3	35.00	35.00	-2	4,573	-0.04%
2023/12/11	8	35.42	3	35.40	35.40	5	4,884	0.10%
2023/12/08	27	35.75	12	36.61	36.55	15	5,045	0.30%
2023/12/07	18	37.43	16	37.53	36.00	2	4,954	0.04%
2023/12/06	1	36.00	11	35.88	35.90	-10	4,665	-0.21%
2023/12/05	4	34.80	2	34.50	34.95	2	4,632	0.04%
2023/12/04	13	35.75	1	35.85	35.25	12	4,642	0.26%
2023/12/01	7	35.89	33	35.35	36.45	-26	4,552	-0.57%
2023/11/30	2	33.08	3	33.53	33.65	-1	4,398	-0.02%
2023/11/29	1	33.45	8	33.64	33.40	-7	4,400	-0.16%
2023/11/28	4	33.00	18	33.24	33.00	-14	4,391	-0.32%
2023/11/27	8	32.81	6	33.04	32.30	2	4,389	0.05%
2023/11/24	1	33.10	1	33.40	33.25	0	4,414	0.00%
2023/11/23	3	33.68	3	33.45	33.45	0	4,394	0.00%
2023/11/22	0	0.00	3	33.97	33.80	-3	4,367	-0.07%
2023/11/21	13	34.07	0	0.00	33.80	13	4,340	0.30%
2023/11/20	4	34.35	7	34.81	34.60	-3	4,294	-0.07%
2023/11/17	12	34.89	17	34.83	34.60	-5	4,257	-0.12%
2023/11/16	0	0.00	0.1	34.25	34.15	-0.1	4,195	0.00%
2023/11/15	4	34.64	34	34.57	34.45	-30	4,139	-0.72%
2023/11/14	10	33.12	41	33.18	33.75	-31	4,018	-0.77%
2023/11/13	35	31.47	125	31.69	31.90	-90	3,876	-2.32%	大賣/
2023/11/10	3	29.88	11	30.20	30.10	-8	3,794	-0.21%
2023/11/09	12	29.78	13	29.92	29.80	-1	3,774	-0.03%
2023/11/08	77	32.38	30	33.87	30.55	47	3,729	1.26%
2023/11/07	3	32.95	0	0.00	32.45	3	3,498	0.09%
2023/11/06	0	0.00	3	32.40	32.15	-3	3,504	-0.09%
2023/11/03	45	32.35	1	33.00	32.10	44	3,517	1.25%
2023/11/02	0	0.00	6	32.85	32.30	-6	3,483	-0.17%
2023/10/31	7	33.59	7	33.84	32.00	0	3,421	0.00%
2023/10/30	16	33.43	0	0.00	33.00	16	3,333	0.48%
2023/10/27	8	33.90	0	0.00	33.60	8	3,276	0.24%
2023/10/25	51	36.08	5	36.09	35.30	46	3,145	1.46%
2023/10/24	63	37.06	20	38.01	36.90	43	3,011	1.43%
2023/10/23	38.4	37.15	21	37.37	36.90	17.4	2,697	0.64%
2023/10/20	14	38.74	15	38.76	38.75	-1	2,492	-0.04%
2023/10/19	0	0.00	27	34.20	35.45	-27	2,059	-1.31%
2023/10/18	1	32.85	4	32.95	32.25	-3	1,905	-0.16%
2023/10/17	5	31.99	108	31.88	32.45	-103	1,850	-5.57%	大賣/鉅額交易
2023/10/16	78	31.19	0	0.00	31.60	78	1,771	4.40%
2023/10/13	7	32.44	59	31.40	31.95	-52	1,734	-3.00%
2023/10/12	0	0.00	26	30.35	30.35	-26	1,620	-1.60%
2023/10/11	3	29.25	0	0.00	29.50	3	1,580	0.19%
2023/10/06	0	0.00	18	29.46	29.70	-18	1,555	-1.16%
2023/10/05	0	0.00	4	29.45	28.85	-4	1,542	-0.26%
2023/10/04	0	0.00	6	29.20	28.85	-6	1,535	-0.39%
2023/10/03	0	0.00	11	29.52	29.20	-11	1,531	-0.72%
2023/09/28	10	28.85	0	0.00	28.75	10	1,499	0.67%
2023/09/27	49	29.40	1	29.65	29.35	48	1,494	3.21%
2023/09/26	27	29.43	17	29.90	29.35	10	1,498	0.67%
2023/09/25	0	0.00	5	29.65	29.35	-5	1,453	-0.34%
2023/09/22	65	28.53	33	28.86	29.20	32	1,427	2.24%
2023/09/21	17	28.20	37	28.53	28.60	-20	1,411	-1.42%
2023/09/20	0	0.00	1	29.25	28.50	-1	1,397	-0.07%
2023/09/19	45	28.58	0	0.00	28.85	45	1,370	3.28%
2023/09/18	0	0.00	2	28.80	28.90	-2	1,339	-0.15%
2023/09/15	47	28.66	2.3	28.96	29.20	44.7	1,315	3.40%
2023/09/14	26.6	29.96	53	29.90	29.80	-26.4	1,230	-2.15%
2023/09/13	30.3	27.17	12	28.03	28.80	18.3	892	2.05%
2023/09/12	13	27.17	68	27.20	27.00	-55	664	-8.28%
2023/09/11	1	26.60	1	27.15	26.15	0	614	0.00%
2023/09/08	2	26.60	0	0.00	26.45	2	631	0.32%
2023/09/07	3	26.80	5	26.79	27.10	-2	650	-0.31%
2023/09/01	0	0.00	2	26.05	25.75	-2	761	-0.26%
2023/08/30	1	25.75	4	25.88	26.05	-3	799	-0.38%
2023/08/25	0	0.00	1	24.70	24.60	-1	812	-0.12%
2023/08/22	3	24.10	1	24.25	24.10	2	846	0.24%
2023/08/14	0	0.00	35	24.43	24.40	-35	877	-3.99%
2023/08/11	0	0.00	26	24.09	23.90	-26	873	-2.98%
2023/08/10	23.1	23.70	0	0.00	23.70	23.1	879	2.62%
2023/08/09	1	26.00	7	26.71	26.00	-6	859	-0.70%
2023/08/08	23	25.59	0	0.00	25.70	23	829	2.77%
2023/08/04	0	0.00	33	25.43	25.40	-33	823	-4.01%
2023/08/02	15	24.60	0	0.00	24.50	15	816	1.84%
2023/08/01	0	0.00	47	24.96	25.00	-47	810	-5.80%
2023/07/28	0	0.00	1	24.20	24.60	-1	799	-0.13%
2023/07/12	1	24.70	0	0.00	24.55	1	790	0.13%
2023/07/11	2	25.20	0	0.00	25.15	2	785	0.25%
2023/07/10	10	25.35	0	0.00	25.30	10	782	1.28%
2023/07/07	8	25.19	2	25.73	25.65	6	781	0.77%
2023/07/06	5	25.50	0	0.00	25.40	5	775	0.64%
2023/07/05	1	26.00	1	26.60	25.90	0	772	0.00%
2023/07/04	0	0.00	86	26.49	26.35	-86	766	-11.22%
2023/07/03	2	25.45	4	25.80	25.70	-2	752	-0.27%
2023/06/29	0	0.00	17	26.04	26.15	-17	749	-2.27%
2023/06/28	2	25.40	0	0.00	25.35	2	744	0.27%
2023/06/27	59	25.31	0	0.00	25.15	59	742	7.94%
2023/06/26	3	26.18	1	26.10	26.10	2	735	0.27%
2023/06/21	0	0.00	6	26.55	26.50	-6	735	-0.82%
2023/06/20	2	25.85	2	26.25	26.30	0	738	0.00%
2023/06/19	23	25.94	0	0.00	25.85	23	748	3.07%
2023/06/16	80	26.47	0	0.00	25.95	80	753	10.61%
2023/06/15	8	26.42	1	26.50	26.55	7	739	0.95%
2023/06/14	20	26.89	0	0.00	26.90	20	729	2.74%
2023/06/13	25	27.31	3	27.52	27.25	22	701	3.13%
2023/06/12	8	27.38	14	27.68	26.85	-6	656	-0.91%
2023/06/09	1	26.60	3	26.10	26.10	-2	544	-0.37%
2023/06/08	1	25.60	2	26.45	25.80	-1	519	-0.19%
2023/06/06	20	26.05	0	0.00	25.85	20	482	4.14%
2023/06/02	1	26.45	1	26.45	26.65	0	428	0.00%
2023/06/01	2	25.05	5	25.20	24.90	-3	387	-0.77%
2023/05/29	0	0.00	2	25.70	25.60	-2	364	-0.55%
2023/05/25	3	24.75	0	0.00	25.15	3	343	0.87%
2023/05/23	5	25.00	0	0.00	25.00	5	343	1.46%
2023/05/15	0	0.00	1	24.35	24.35	-1	295	-0.34%
2023/04/27	0	0.00	1	23.30	23.30	-1	337	-0.30%
2023/03/23	1	25.10	0	0.00	24.60	1	331	0.30%
2023/03/22	0	0.00	2	24.90	24.80	-2	320	-0.62%
2023/03/21	0	0.00	1	23.70	24.30	-1	301	-0.33%
2023/03/17	2	23.48	2	23.63	23.25	0	301	0.00%
2023/03/16	3	22.72	0	0.00	22.70	3	300	1.00%
2023/03/15	0	0.00	1	23.40	23.20	-1	306	-0.33%
2023/03/14	1	23.10	0	0.00	23.15	1	312	0.32%
2023/03/13	1	23.05	1	23.60	23.35	0	323	0.00%
2023/03/10	1	24.00	1	24.50	23.75	0	332	0.00%
2023/03/08	1	24.55	1	24.75	24.75	0	434	0.00%
2023/03/07	0	0.00	1	24.45	24.55	-1	530	-0.19%
2023/03/06	1	24.70	0	0.00	24.35	1	532	0.19%
2023/03/03	0	0.00	1	23.70	23.60	-1	532	-0.19%
2023/03/01	1	23.50	0	0.00	23.50	1	535	0.19%
2023/02/23	0	0.00	4	24.30	24.40	-4	543	-0.74%
2023/02/16	0	0.00	1	24.25	24.20	-1	559	-0.18%
2023/02/14	2	23.88	0	0.00	23.80	2	564	0.35%
2023/02/07	1	24.20	0	0.00	24.20	1	574	0.17%
2023/02/01	2	24.20	4	24.73	24.55	-2	575	-0.35%
2023/01/16	0	0.00	3	22.50	22.40	-3	560	-0.54%
2023/01/06	2	22.85	0	0.00	22.90	2	603	0.33%
2023/01/05	2	22.80	6	23.00	22.70	-4	616	-0.65%
2022/12/30	7	22.71	0	0.00	22.70	7	637	1.10%
2022/12/22	1	23.00	0	0.00	23.00	1	673	0.15%
2022/12/21	0	0.00	3	22.92	22.85	-3	687	-0.44%
2022/12/05	2	25.55	0	0.00	25.50	2	870	0.23%
2022/11/30	0	0.00	1	25.65	25.45	-1	886	-0.11%
2022/11/29	2	25.25	1	25.40	26.25	1	853	0.12%
2022/11/14	2	23.30	0	0.00	23.60	2	1,615	0.12%
2022/11/09	0	0.00	1	23.90	23.80	-1	1,889	-0.05%
2022/11/07	0	0.00	1	23.80	23.65	-1	1,967	-0.05%
2022/11/04	1	23.55	0	0.00	23.65	1	2,016	0.05%
2022/10/19	0	0.00	1	23.55	23.10	-1	4,353	-0.02%
2022/10/18	1	23.15	0	0.00	23.35	1	4,387	0.02%
2022/10/17	4	22.34	1	21.95	22.75	3	4,563	0.07%
2022/10/14	0	0.00	2	23.35	23.40	-2	4,598	-0.04%
2022/10/07	1	24.25	0	0.00	24.05	1	4,849	0.02%
2022/10/03	0	0.00	1	23.55	23.55	-1	5,504	-0.02%
2022/09/30	0	0.00	3	23.60	23.85	-3	5,663	-0.05%
2022/09/29	1	24.55	3	24.45	24.10	-2	5,675	-0.04%
2022/09/27	0	0.00	8	24.54	24.80	-8	5,682	-0.14%
2022/09/23	0	0.00	3	25.60	25.30	-3	5,705	-0.05%
2022/09/22	1	26.60	0	0.00	26.50	1	5,718	0.02%
2022/09/21	3	26.60	0	0.00	26.20	3	5,739	0.05%
2022/09/20	0	0.00	3	27.05	27.00	-3	5,749	-0.05%
2022/09/16	1	27.75	0	0.00	27.55	1	5,822	0.02%
2022/09/15	1	28.30	0	0.00	28.30	1	5,898	0.02%
2022/09/14	11	28.58	0	0.00	28.60	11	5,935	0.19%
2022/09/13	3	29.05	1	28.90	28.90	2	6,003	0.03%
2022/09/12	3	28.37	0	0.00	28.40	3	6,045	0.05%
2022/09/08	0	0.00	2	29.00	29.00	-2	6,096	-0.03%
2022/09/07	2	28.43	2	28.55	28.30	0	6,335	0.00%
2022/09/05	0	0.00	5	29.53	28.90	-5	7,290	-0.07%
2022/09/02	12	30.57	11	31.04	30.30	1	7,531	0.01%
2022/09/01	8	30.16	9	30.39	30.25	-1	7,468	-0.01%
2022/08/30	5	29.40	11	30.12	30.30	-6	7,391	-0.08%
2022/08/29	10	29.04	0	0.00	29.35	10	7,339	0.14%
2022/08/26	9	30.36	18	31.58	30.20	-9	7,292	-0.12%
2022/08/25	20	29.93	8	30.29	29.50	12	7,016	0.17%
2022/08/24	1	29.60	2	29.80	29.80	-1	6,923	-0.01%
2022/08/23	1	27.60	6	28.73	28.85	-5	6,879	-0.07%
2022/08/22	5	28.50	0	0.00	28.00	5	6,859	0.07%
2022/08/19	0	0.00	1	29.55	29.10	-1	6,874	-0.01%
2022/08/17	3	29.83	3	29.52	29.25	0	7,376	0.00%
2022/08/16	3	29.40	10	29.71	29.45	-7	7,487	-0.09%
2022/08/15	6	27.80	17	28.56	28.80	-11	7,337	-0.15%
2022/08/12	3	28.55	5	28.25	28.30	-2	7,311	-0.03%
2022/08/11	1	27.90	0	0.00	28.05	1	7,268	0.01%
2022/08/10	4	28.29	3	28.72	28.55	1	7,211	0.01%
2022/08/09	19	28.64	5	28.45	28.75	14	7,108	0.20%
2022/08/08	1	27.00	1	27.85	27.85	0	6,988	0.00%
2022/08/05	16	27.49	9	27.58	27.95	7	6,940	0.10%
2022/08/04	5	26.91	10	27.07	26.95	-5	6,871	-0.07%
2022/08/03	9	28.08	0	0.00	28.05	9	6,762	0.13%
2022/08/02	34	30.50	32	30.48	29.80	2	6,580	0.03%
2022/08/01	55	30.41	64	31.20	31.05	-9	6,081	-0.15%
2022/07/29	9	28.36	25	28.17	29.45	-16	5,151	-0.31%
2022/07/28	4	27.10	5	27.46	26.80	-1	4,902	-0.02%
2022/07/27	1	26.75	0	0.00	26.80	1	4,856	0.02%
2022/07/25	5	26.57	1	26.55	26.30	4	4,807	0.08%
2022/07/22	18	28.44	13	28.37	27.25	5	4,776	0.10%
2022/07/20	0	0.00	1	27.90	27.65	-1	4,547	-0.02%
2022/07/19	6	27.57	11	27.77	27.65	-5	4,471	-0.11%
2022/07/18	2	27.65	12	27.42	27.30	-10	4,400	-0.23%
2022/07/15	13	27.13	9	27.11	27.30	4	4,324	0.09%
2022/07/14	10	27.35	14	27.76	27.30	-4	4,250	-0.09%
2022/07/13	10	27.18	8	27.62	26.90	2	4,150	0.05%
2022/07/12	13	26.86	8	27.30	26.35	5	4,007	0.12%
2022/07/11	20	27.13	13	27.72	28.30	7	3,864	0.18%
2022/07/08	5	25.61	24	26.18	26.25	-19	3,554	-0.53%
2022/07/07	1	23.85	1	22.95	23.90	0	3,389	0.00%
2022/07/06	4	22.96	3	22.55	22.50	1	3,367	0.03%
2022/06/30	7	23.71	2	23.80	23.05	5	3,286	0.15%
2022/06/29	2	24.50	2	24.50	24.35	0	3,255	0.00%
2022/06/28	2	24.75	0	0.00	24.35	2	3,223	0.06%
2022/06/27	4	24.45	0	0.00	25.10	4	3,200	0.12%
2022/06/24	32	24.64	33	24.26	24.25	-1	3,158	-0.03%
2022/06/23	4	23.94	5	23.80	24.50	-1	3,097	-0.03%
2022/06/22	7	23.08	1	24.85	22.90	6	2,998	0.20%
2022/06/21	2	24.35	3	24.05	24.75	-1	2,935	-0.03%
2022/06/20	11	24.88	7.2	25.85	23.65	3.8	2,849	0.13%
2022/06/17	2	25.95	2	26.48	26.25	0	2,755	0.00%
2022/06/16	6	27.78	16	27.85	27.05	-10	2,669	-0.37%
2022/06/15	8	27.85	6.8	27.72	27.25	1.2	2,413	0.05%
2022/06/14	34	28.70	7	29.76	28.10	27	2,178	1.24%
2022/06/13	10	28.29	21	29.49	30.45	-11	1,412	-0.78%
2022/06/10	23	27.10	4	27.26	27.70	19	1,113	1.71%
2022/06/08	2	26.20	0	0.00	25.95	2	1,039	0.19%
2022/06/07	0	0.00	1	25.30	26.05	-1	1,026	-0.10%
2022/06/01	0	0.00	1	25.50	25.70	-1	989	-0.10%
2022/05/31	1	24.85	0	0.00	25.10	1	973	0.10%
2022/05/27	9	25.79	0	0.00	26.00	9	930	0.97%
2022/05/26	9	26.87	11	26.84	26.65	-2	885	-0.23%
2022/05/25	29	25.84	30	26.26	26.30	-1	576	-0.17%
2022/05/24	2	25.68	6	25.53	25.90	-4	315	-1.27%
2022/05/20	0	0.00	7	21.31	21.45	-7	93	-7.51%
2022/05/18	0	0.00	2	19.60	19.45	-2	74	-2.67%
2022/05/09	1.1	19.46	0	0.00	19.00	1.1	77	1.42%
2022/05/04	1	19.70	0	0.00	19.50	1	76	1.31%
2022/02/22	0	0.00	2	21.00	21.30	-2	208	-0.96%
2022/01/06	0	0.00	1	22.95	22.90	-1	250	-0.40%
2022/01/05	0	0.00	1	23.35	23.35	-1	247	-0.40%
2022/01/04	2	23.33	0	0.00	23.15	2	247	0.81%
2022/01/03	1	23.45	0	0.00	23.50	1	244	0.41%
2021/12/30	1	23.95	1	23.85	23.95	0	240	0.00%
2021/12/27	0	0.00	4	24.20	23.95	-4	221	-1.81%
2021/12/24	2	21.90	0	0.00	23.00	2	174	1.15%
2021/12/23	2	20.90	0	0.00	20.95	2	152	1.31%
2021/12/14	0.1	20.90	0	0.00	20.70	0.1	157	0.06%
2021/11/18	0	0.00	6	22.28	22.20	-6	170	-3.51%
2021/11/17	6	22.10	0	0.00	22.20	6	170	3.52%
2021/11/01	0	0.00	3	22.20	22.10	-3	190	-1.58%
2021/10/19	2	22.85	0	0.00	22.50	2	236	0.85%
2021/10/04	0	0.00	4	19.70	19.45	-4	325	-1.23%
2021/09/17	0.1	22.00	0	0.00	21.90	0.1	486	0.01%
2021/09/14	0	22.20	0	0.00	22.25	0	663	0.00%
2021/08/18	1	22.80	1	23.20	23.50	0	739	0.00%
2021/08/13	0	0.00	1	24.85	24.10	-1	749	-0.13%
2021/08/12	0	0.00	2	24.83	24.90	-2	753	-0.27%
2021/08/10	0	0.00	1	25.60	25.10	-1	776	-0.13%
2021/08/02	1	26.90	0	0.00	26.90	1	862	0.12%
2021/07/30	2	27.05	0	0.00	27.30	2	871	0.23%
2021/07/29	2	27.05	2	28.00	27.75	0	876	0.00%
2021/07/27	2	27.90	2	28.00	27.90	0	900	0.00%
2021/07/26	0	0.00	2	28.40	28.70	-2	904	-0.22%
2021/07/23	0	0.00	2	28.00	27.70	-2	895	-0.22%
2021/07/22	0	0.00	33	26.73	26.70	-33	898	-3.67%
2021/07/20	0	0.00	2	26.90	26.55	-2	911	-0.22%
2021/07/19	2	27.05	5	27.80	27.55	-3	923	-0.33%
2021/07/16	0	0.00	6	27.82	27.40	-6	951	-0.63%
2021/07/15	0	0.00	4	27.74	27.45	-4	967	-0.41%
2021/07/14	2	27.05	73	27.24	27.20	-71	988	-7.18%
2021/07/13	115	29.64	3	29.52	27.90	112	1,001	11.18%	大買/鉅額交易
2021/07/12	4	29.10	16	29.04	29.70	-12	989	-1.21%
2021/07/08	2	28.30	5	28.60	28.40	-3	1,019	-0.29%
2021/07/07	7	28.51	8	29.14	28.30	-1	1,058	-0.09%
2021/07/06	22	28.78	5	29.53	28.75	17	1,086	1.56%
2021/07/05	1	29.60	3	29.28	28.90	-2	1,103	-0.18%
2021/07/02	8	28.54	31	28.76	28.95	-23	1,179	-1.95%
2021/07/01	11	28.26	0	0.00	27.45	11	1,215	0.91%
2021/06/30	0	0.00	5	28.80	28.50	-5	1,485	-0.34%
2021/06/29	16	28.62	23	29.04	28.45	-7	1,712	-0.41%
2021/06/28	15	28.42	4	28.95	28.45	11	1,770	0.62%
2021/06/25	31	28.76	2	29.78	29.00	29	1,771	1.64%
2021/06/24	1	27.50	0	0.00	29.40	1	1,712	0.06%
2021/06/23	0	0.00	2	26.75	26.75	-2	1,683	-0.12%
2021/06/16	0	0.00	1	24.50	24.45	-1	2,364	-0.04%
2021/06/01	0	0.00	1	26.15	26.10	-1	3,046	-0.03%
2021/05/28	1	25.70	3	25.50	25.65	-2	3,184	-0.06%
2021/05/21	0	0.00	1	24.85	24.90	-1	3,233	-0.03%
2021/05/20	1	24.40	0	0.00	24.20	1	3,258	0.03%
2021/05/13	2	24.90	0	0.00	24.80	2	3,297	0.06%
2021/05/12	0.1	26.65	0	0.00	24.00	0.1	3,346	0.00%
2021/05/11	0	0.00	1	27.00	26.40	-1	3,339	-0.03%
2021/05/07	0	0.00	6	28.10	28.85	-6	3,381	-0.18%
2021/05/05	6	28.00	1	27.15	27.65	5	3,502	0.14%
2021/05/04	5	27.15	0	0.00	27.00	5	3,530	0.14%
2021/05/03	1	28.55	0	0.00	28.55	1	3,552	0.03%
2021/04/26	1	31.00	0	0.00	31.10	1	3,869	0.03%
2021/04/23	1	29.50	2	29.33	31.00	-1	4,001	-0.02%
2021/04/22	6	31.00	1.2	31.03	30.00	4.8	4,373	0.11%
2021/04/21	5	31.69	1	31.95	31.50	4	4,575	0.09%
2021/04/20	8	32.54	0	0.00	32.35	8	4,733	0.17%
2021/04/19	1	32.45	0	0.00	32.45	1	5,196	0.02%
2021/04/16	1	33.40	0	0.00	33.35	1	5,389	0.02%
2021/04/15	1	32.90	0	0.00	32.90	1	5,501	0.02%
2021/04/13	1	32.80	0	0.00	32.80	1	5,531	0.02%
2021/04/12	1	34.20	6	34.65	34.30	-5	5,560	-0.09%
2021/04/09	2.1	35.28	5	35.37	35.00	-2.9	5,569	-0.05%
2021/04/08	8.1	36.50	5	36.82	36.00	3.1	5,533	0.06%
2021/04/07	1	35.25	23	35.39	35.25	-22	5,438	-0.40%
2021/04/06	30	38.20	2	36.73	35.80	28	5,369	0.52%
2021/04/01	2	35.60	17	35.51	35.75	-15	5,092	-0.29%
2021/03/31	2	32.50	11	32.48	32.50	-9	4,860	-0.19%
2021/03/30	0	0.00	2	31.50	30.95	-2	4,779	-0.04%
2021/03/29	0	0.00	20	31.19	31.15	-20	4,762	-0.42%
2021/03/26	4	30.91	4	31.16	31.20	0	4,735	0.00%
2021/03/24	19	31.39	14	31.15	31.10	5	4,720	0.11%
2021/03/23	20	31.36	13	31.65	30.60	7	4,699	0.15%
2021/03/22	17	32.20	37	32.11	31.20	-20	4,654	-0.43%
2021/03/19	15	32.66	9	33.17	33.00	6	4,561	0.13%
2021/03/18	23.2	31.12	16	31.15	32.45	7.2	4,075	0.18%
2021/03/17	10	29.80	13.2	29.72	29.50	-3.2	3,906	-0.08%
2021/03/16	1	29.10	6.1	28.64	28.60	-5.1	3,841	-0.13%
2021/03/15	2	27.30	0	0.00	27.80	2	3,792	0.05%
2021/03/11	2	27.70	0	0.00	27.65	2	3,832	0.05%
2021/03/10	3	27.67	2	27.80	27.50	1	3,848	0.03%
2021/03/08	0	0.00	3	29.25	28.30	-3	3,891	-0.08%
2021/03/05	16	29.22	14	29.63	29.55	2	3,884	0.05%
2021/03/04	17	29.19	31	29.37	29.80	-14	3,773	-0.37%
2021/03/03	2	26.35	0	0.00	27.10	2	3,734	0.05%
2021/02/26	4	27.36	0	0.00	27.20	4	3,798	0.11%
2021/02/25	0	0.00	14	27.71	28.00	-14	3,791	-0.37%
2021/02/24	19	27.49	0	0.00	27.40	19	3,783	0.50%
2021/02/23	5	28.29	2	28.70	28.15	3	3,776	0.08%
2021/02/22	3	28.40	5	28.52	28.55	-2	3,758	-0.05%
2021/02/19	6	27.60	6	28.03	27.90	0	3,730	0.00%
2021/02/18	11	27.77	10	27.58	27.90	1	3,712	0.03%
2021/02/17	2	27.05	0	0.00	27.00	2	3,695	0.05%
2021/02/05	10	27.24	3	27.95	26.85	7	3,683	0.19%
2021/02/04	5	26.89	12	27.13	27.50	-7	3,656	-0.19%
2021/02/03	25	27.38	8	27.73	27.05	17	3,641	0.47%
2021/02/02	2	26.28	8	26.19	26.45	-6	3,579	-0.17%
2021/02/01	9	25.94	9	26.33	25.75	0	3,555	0.00%
2021/01/29	14	28.43	9	28.20	27.55	5	3,520	0.14%
2021/01/28	3	29.07	5	29.18	28.40	-2	3,495	-0.06%
2021/01/27	13	29.78	0	0.00	30.10	13	3,443	0.38%
2021/01/26	13	28.46	4	28.79	27.80	9	3,357	0.27%
2021/01/25	10	28.58	10	28.17	28.50	0	3,321	0.00%
2021/01/22	9	28.06	10	28.45	28.00	-1	3,281	-0.03%
2021/01/21	2	30.85	1	29.30	29.30	1	3,218	0.03%
2021/01/20	16	30.10	17	30.65	30.85	-1	3,149	-0.03%
2021/01/19	17	32.34	29	32.51	31.60	-12	3,071	-0.39%
2021/01/18	5	31.43	5	31.52	32.20	0	2,961	0.00%
2021/01/15	32	33.22	13	32.70	32.30	19	2,896	0.66%
2021/01/14	26	30.95	20	30.32	31.60	6	2,551	0.24%
2021/01/13	1	29.85	3	30.27	28.75	-2	2,318	-0.09%
2021/01/12	9	29.96	12	29.72	29.50	-3	2,144	-0.14%
2021/01/11	2	26.95	9	28.00	28.65	-7	1,657	-0.42%
2021/01/08	10	26.05	3.1	26.05	26.05	6.9	1,442	0.48%
2021/01/07	2.1	23.61	11.7	23.70	23.70	-9.6	1,310	-0.73%
2021/01/06	0.2	22.20	0	0.00	21.55	0.2	1,240	0.02%
2021/01/05	5.2	23.52	4	23.54	23.00	1.2	1,213	0.10%
2021/01/04	0.1	23.55	0	0.00	23.55	0.1	1,139	0.01%
2020/12/21	1.2	20.81	0	0.00	20.85	1.2	1,045	0.11%
2020/12/14	0	0.00	1	22.45	22.30	-1	942	-0.11%
2020/12/11	1	21.70	0	0.00	21.75	1	931	0.11%
2020/12/08	0	0.00	1	23.30	23.40	-1	894	-0.11%
2020/12/07	1	21.80	0	0.00	22.00	1	851	0.12%
2020/12/03	2	25.28	2	24.53	22.90	0	796	0.00%
2020/12/01	2	24.53	1	24.70	24.85	1	710	0.14%
2020/11/30	9	25.43	0	0.00	25.45	9	664	1.35%
2020/11/26	0	0.00	2	21.75	21.75	-2	429	-0.47%
2020/11/25	10	19.45	18	19.49	19.80	-8	387	-2.07%
2020/11/20	5	18.30	5	18.25	18.30	0	370	0.00%
2020/09/16	0	0.00	4	15.80	15.85	-4	132	-3.03%
2020/08/31	2	16.15	2	16.10	16.15	0	123	0.00%
2020/08/10	2	14.90	0	0.00	15.00	2	115	1.72%
2020/07/23	0.2	15.70	0	0.00	15.30	0.2	173	0.12%
2020/07/22	0	0.00	2	15.30	15.30	-2	173	-1.16%
2020/07/14	0	16.45	0	0.00	15.95	0	174	0.02%
2020/07/10	0	17.00	0	0.00	16.20	0	175	0.01%
2020/07/09	4	16.30	0	0.00	16.40	4	173	2.31%
2020/05/12	0	0.00	4	15.75	16.20	-4	195	-2.05%
2020/05/06	2	14.95	0	0.00	14.75	2	162	1.23%
2020/04/21	1	13.75	0	0.00	13.65	1	164	0.61%
2020/04/08	0	0.00	10	13.90	14.20	-10	159	-6.28%
2020/03/27	10	13.55	0	0.00	13.60	10	158	6.32%
2020/03/11	0	0.00	1	16.60	16.55	-1	114	-0.87%
2020/03/10	4	16.61	0	0.00	16.60	4	114	3.48%
2020/02/07	3	17.80	0	0.00	17.70	3	105	2.83%
2019/12/27	1	19.65	0	0.00	19.55	1	118	0.84%
2019/12/25	0	0.00	1	20.30	19.95	-1	117	-0.85%
2019/12/24	1	19.60	0	0.00	19.55	1	116	0.86%
2019/12/19	0	0.00	1	21.25	20.50	-1	111	-0.90%
2019/11/05	0	0.00	10	20.00	19.70	-10	400	-2.50%
2019/10/15	1	20.90	1	21.00	21.00	0	614	0.00%
2019/09/25	1	21.35	0	0.00	21.15	1	602	0.17%
2019/09/19	0	0.00	2	21.20	20.90	-2	597	-0.33%
2019/09/18	0	0.00	8	21.22	21.15	-8	597	-1.34%
2019/09/10	0	0.00	1	22.40	22.35	-1	580	-0.17%
2019/09/03	1	22.20	0	0.00	22.15	1	563	0.18%
2019/08/30	0	0.00	2	22.75	22.15	-2	559	-0.36%
2019/08/28	2	22.18	0	0.00	22.05	2	551	0.36%
2019/08/27	2	23.10	0	0.00	22.25	2	544	0.37%
2019/08/26	8	24.27	8	24.32	23.85	0	508	0.00%
2019/08/23	1	24.75	4	24.21	23.85	-3	480	-0.62%
2019/08/22	4	23.40	2	23.45	23.20	2	454	0.44%
2019/08/21	4	24.08	4	23.81	23.55	0	445	0.00%
2019/08/20	0	0.00	8	22.69	24.00	-8	422	-1.89%
2019/08/19	10	22.50	0	0.00	21.85	10	395	2.53%
2019/08/08	1	24.25	6	24.24	24.10	-5	340	-1.47%
2019/08/07	0	0.00	5	24.05	23.80	-5	321	-1.56%
2019/08/06	6	24.34	15	24.90	24.85	-9	289	-3.11%
2019/08/05	5	23.16	1	22.95	23.80	4	229	1.74%
2019/08/01	3	22.60	4	22.71	22.65	-1	186	-0.54%
2019/07/31	9	22.58	7	22.83	23.00	2	168	1.18%
2019/07/12	0	0.00	1	19.85	19.90	-1	83	-1.20%
2019/07/11	10	19.85	0	0.00	19.85	10	84	11.82%
2019/07/08	0	0.00	2	19.60	19.55	-2	86	-2.30%
2019/05/28	0	0.00	1	19.45	19.60	-1	162	-0.61%
2019/04/10	1	19.90	0	0.00	19.90	1	175	0.57%
2019/04/09	0.1	20.25	0	0.00	20.10	0.1	174	0.04%
2019/03/29	0	20.25	0	0.00	19.90	0	211	0.02%
2019/03/22	6	20.30	0	0.00	20.15	6	264	2.27%
2019/03/07	0	0.00	2	19.90	20.00	-2	308	-0.65%
2019/01/23	2	19.10	0	0.00	19.15	2	269	0.74%
2018/12/24	6	21.60	1	21.40	21.60	5	310	1.61%
2018/12/22	0	0.00	16	20.85	20.90	-16	291	-5.49%
2018/12/21	34	21.09	39	21.13	21.40	-5	289	-1.73%
2018/12/19	0	0.00	1	20.00	20.00	-1	258	-0.39%
2018/12/14	23	20.30	0	0.00	19.45	23	258	8.88%
2018/11/26	0	0.00	3	18.50	18.50	-3	272	-1.10%
2018/11/12	0	0.00	3	18.00	18.10	-3	325	-0.92%
2018/10/23	6	18.05	0	0.00	18.05	6	339	1.77%
2018/10/15	0	0.00	2	18.30	18.80	-2	334	-0.60%
2018/10/11	0	0.00	1	18.60	18.60	-1	327	-0.31%
2018/10/09	0	0.00	1	20.60	20.65	-1	318	-0.31%
2018/10/08	0	0.00	5	21.50	20.95	-5	316	-1.58%
2018/10/05	0	0.00	8	22.08	21.60	-8	313	-2.55%
2018/10/03	1	23.15	1	23.25	22.30	0	309	0.00%
2018/10/01	1	23.10	0	0.00	23.05	1	303	0.33%
2018/09/27	6	22.30	7	22.21	21.95	-1	292	-0.34%
2018/09/26	1	21.95	1	21.20	21.70	0	284	0.00%
2018/09/20	4	20.50	5	20.45	20.45	-1	273	-0.37%
2018/09/19	3	20.57	2	20.60	20.70	1	269	0.37%
2018/09/14	1	19.90	0	0.00	20.35	1	268	0.37%
2018/09/13	5	19.25	1	19.60	19.65	4	264	1.51%
2018/09/11	1	19.00	0	0.00	19.10	1	303	0.33%
2018/09/04	0	0.00	26	21.81	21.85	-26	290	-8.95%
2018/08/31	26	22.66	0	0.00	22.65	26	294	8.83%
2018/08/30	0	0.00	1	22.60	22.85	-1	295	-0.34%
2018/08/29	4	22.29	0	0.00	22.10	4	295	1.35%
2018/08/17	4	24.05	0	0.00	23.85	4	277	1.44%
2018/08/16	1	24.00	0	0.00	24.00	1	275	0.36%
2018/08/13	0	0.00	5	25.15	24.50	-5	287	-1.74%
2018/08/10	1	26.25	0	0.00	25.55	1	282	0.35%
2018/08/03	3	26.50	0	0.00	26.30	3	285	1.05%
2018/08/02	0	0.00	5	26.21	26.20	-5	286	-1.74%
2018/07/26	5	25.45	0	0.00	25.65	5	296	1.69%
2018/07/25	1	25.20	0	0.00	25.45	1	299	0.33%
2018/07/10	1	26.90	0	0.00	26.45	1	327	0.31%
2018/06/21	1	30.45	0	0.00	29.80	1	339	0.29%
2018/06/20	1	31.00	2	31.38	30.60	-1	332	-0.30%
2018/06/14	1	28.50	0	0.00	28.50	1	295	0.34%
2018/06/08	0	0.00	6	30.40	30.50	-6	292	-2.05%
2018/06/04	5	31.50	0	0.00	31.10	5	289	1.73%
2018/05/18	0	0.00	2	30.00	30.05	-2	281	-0.71%
2018/05/15	6	29.60	0	0.00	29.60	6	293	2.04%
2018/05/08	0	0.00	1	29.90	30.20	-1	307	-0.32%
2018/05/03	0	0.00	1	28.45	28.80	-1	301	-0.33%
2018/05/02	1	28.90	9	28.82	28.60	-8	302	-2.64%
2018/04/23	1	28.50	0	0.00	28.40	1	323	0.31%
2018/04/02	1	30.50	0	0.00	30.45	1	354	0.28%
2018/03/16	1	33.00	0	0.00	33.10	1	397	0.25%
2018/02/07	2	31.45	0	0.00	30.95	2	660	0.30%
2018/02/06	2	30.00	0	0.00	30.05	2	676	0.30%
2018/02/01	1	34.25	0	0.00	34.10	1	739	0.14%
2018/01/19	0	0.00	1	35.80	35.10	-1	924	-0.11%
2018/01/04	3	36.17	0	0.00	36.20	3	1,075	0.28%
2018/01/03	0	0.00	2	36.83	36.70	-2	1,085	-0.18%