岱宇 (1598)-元富-大裕券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
27.50
漲跌
▼0.35
漲幅
-1.26%
成交量
50張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	27.60	27.85	-2	180	-1.11%
2024/11/13	0	0.00	2	28.05	28.00	-2	174	-1.15%
2024/11/08	0	0.00	4	28.31	28.20	-4	173	-2.30%
2024/10/30	0	0.00	2	27.20	27.50	-2	187	-1.06%
2024/10/29	0	0.00	2	27.20	27.50	-2	189	-1.05%
2024/10/23	0	0.00	2	27.45	27.40	-2	184	-1.09%
2024/10/22	0	0.00	3	27.92	27.75	-3	183	-1.64%
2024/10/18	0.2	27.80	0	0.00	27.95	0.2	194	0.10%
2024/10/15	0	0.00	2	28.95	28.50	-2	202	-0.99%
2024/10/01	0	0.00	0.3	28.65	29.30	-0.3	239	-0.12%
2024/09/23	0	0.00	1	28.70	28.75	-1	235	-0.42%
2024/09/20	0	0.00	0.2	29.00	29.00	-0.2	233	-0.06%
2024/09/19	0.3	28.70	2	28.30	28.70	-1.7	233	-0.72%
2024/09/16	0.2	27.90	2	27.50	27.85	-1.8	234	-0.77%
2024/09/13	0.2	27.75	0	0.00	27.75	0.2	240	0.10%
2024/09/12	0	0.00	5	27.50	27.35	-5	243	-2.05%
2024/09/11	0	0.00	3	27.53	27.45	-3	243	-1.23%
2024/09/10	0	0.00	2	28.25	27.55	-2	248	-0.80%
2024/09/04	0	0.00	5.8	27.77	27.60	-5.8	249	-2.33%
2024/09/03	0	0.00	1	28.50	28.70	-1	247	-0.40%
2024/08/29	0	0.00	1	27.40	27.95	-1	243	-0.41%
2024/08/26	0	0.00	2	27.20	27.20	-2	245	-0.81%
2024/08/22	0	0.00	2	27.50	27.50	-2	245	-0.82%
2024/08/21	0.1	27.70	0	0.00	27.75	0.1	248	0.04%
2024/08/15	0	0.00	10	27.65	27.80	-10	254	-3.93%
2024/08/05	0.1	27.50	0	0.00	27.40	0.1	312	0.03%
2024/08/02	0	0.00	2	30.35	30.35	-2	308	-0.65%
2024/07/30	0	0.00	1	30.05	30.60	-1	307	-0.33%
2024/07/29	0	0.00	1	30.70	30.65	-1	306	-0.33%
2024/07/23	0	0.00	2	30.93	30.90	-2	304	-0.66%
2024/07/22	11	30.80	1	30.85	30.25	10	304	3.28%
2024/07/19	0	0.00	3	30.40	30.35	-3	298	-1.00%
2024/07/18	1	30.10	1	31.20	31.10	0	302	0.00%
2024/07/15	1	31.90	0	0.00	32.00	1	299	0.33%
2024/07/12	0	0.00	4	32.71	32.80	-4	297	-1.35%
2024/07/09	1	32.50	0	0.00	32.65	1	283	0.35%
2024/07/05	0	0.00	1	31.90	31.80	-1	262	-0.38%
2024/07/04	1	31.50	4	31.55	31.55	-3	259	-1.16%
2024/06/21	0	0.00	1	31.85	32.20	-1	253	-0.39%
2024/06/20	1	31.25	4	31.19	31.50	-3	247	-1.21%
2024/06/04	0	0.00	1	31.30	31.20	-1	243	-0.41%
2024/05/24	0	0.00	1	31.10	31.30	-1	276	-0.36%
2024/05/17	2	33.35	0	0.00	33.20	2	275	0.72%
2024/05/14	0	0.00	2	32.75	32.95	-2	239	-0.83%
2024/05/09	2	32.45	0	0.00	31.35	2	224	0.89%
2024/04/30	0.1	30.75	0	0.00	30.80	0.1	207	0.05%
2024/04/26	0	0.00	3	30.63	30.60	-3	206	-1.45%
2024/04/19	0	0.00	3	29.93	30.10	-3	199	-1.50%
2024/04/18	1	30.80	0.6	30.75	30.80	0.4	196	0.21%
2024/04/17	2	30.50	0	0.00	30.40	2	196	1.02%
2024/04/12	0	0.00	4	30.73	30.85	-4	201	-1.99%
2024/04/10	0	0.00	2	31.40	31.40	-2	201	-0.99%
2024/04/02	0	0.00	5	30.70	30.65	-5	196	-2.54%
2024/03/29	0	0.00	1	30.70	30.70	-1	201	-0.50%
2024/03/26	0	0.00	2	30.65	31.20	-2	214	-0.93%
2024/03/22	0	0.00	3	30.70	30.80	-3	215	-1.39%
2024/03/15	0	0.00	3	30.62	30.40	-3	236	-1.27%
2024/03/14	0	0.00	3	31.07	30.80	-3	239	-1.25%
2024/03/11	0	0.00	0.1	31.80	31.80	-0.1	257	-0.06%
2024/03/08	0	0.00	0	31.00	30.90	0	256	0.00%
2024/01/19	2	32.75	0	0.00	32.60	2	413	0.48%
2024/01/15	0.3	33.95	0	0.00	33.90	0.3	408	0.07%
2024/01/10	0	0.00	35	34.24	34.00	-35	409	-8.56%
2023/12/20	0	0.00	1	36.25	36.20	-1	395	-0.25%
2023/12/12	15	36.34	0	0.00	36.25	15	389	3.85%
2023/12/05	1	36.75	0	0.00	36.75	1	389	0.26%
2023/12/04	0	0.00	3	36.60	36.90	-3	384	-0.78%
2023/12/01	23	36.99	0	0.00	36.45	23	378	6.08%
2023/11/30	0	0.00	3	36.00	36.30	-3	369	-0.81%
2023/11/24	3	36.45	1	36.25	35.90	2	351	0.57%
2023/11/22	1	36.60	0	0.00	36.55	1	336	0.30%
2023/11/21	3	37.90	2	37.70	37.50	1	318	0.31%
2023/11/20	0	0.00	3	37.68	37.90	-3	290	-1.03%
2023/11/15	0	0.00	10	34.85	34.50	-10	204	-4.90%
2023/11/14	0	0.00	7	34.24	34.20	-7	195	-3.57%
2023/11/13	10	34.25	3	34.07	34.35	7	192	3.63%
2023/11/08	1	32.50	0	0.00	32.55	1	206	0.48%
2023/10/24	0	0.00	2	32.10	32.15	-2	283	-0.70%
2023/10/23	5	32.10	0	0.00	32.15	5	287	1.74%
2023/10/19	1	31.95	0	0.00	31.95	1	294	0.34%
2023/09/26	1	34.10	0	0.00	34.20	1	368	0.27%
2023/09/22	1	34.70	0	0.00	33.70	1	377	0.26%
2023/09/20	1	35.30	0	0.00	35.50	1	408	0.24%
2023/09/19	2	36.30	0	0.00	35.75	2	418	0.48%
2023/09/12	0	0.00	1	34.75	35.15	-1	454	-0.22%
2023/08/04	10	32.00	0	0.00	32.70	10	531	1.88%
2023/07/21	5	37.05	0	0.00	36.95	5	456	1.10%
2023/07/19	1	37.50	0	0.00	37.50	1	454	0.22%
2023/07/18	1	36.60	0	0.00	36.75	1	452	0.22%
2023/07/14	0	0.00	15	38.70	38.45	-15	438	-3.42%
2023/07/13	6	38.10	0	0.00	37.95	6	438	1.37%
2023/07/12	9	38.40	0	0.00	38.30	9	434	2.07%
2023/07/11	1	38.90	1	39.25	38.85	0	430	0.00%
2023/07/10	2	38.80	0	0.00	38.85	2	427	0.47%
2023/07/06	0	0.00	3	39.00	39.25	-3	414	-0.72%
2023/07/05	0	0.00	6	39.00	38.85	-6	408	-1.47%
2023/07/04	3	38.23	0	0.00	37.95	3	405	0.74%
2023/07/03	3	38.92	0	0.00	38.80	3	397	0.75%
2023/06/28	6	38.95	21	37.82	39.00	-15	378	-3.96%
2023/06/27	7	37.19	3	37.23	37.00	4	366	1.09%
2023/06/26	9	36.13	9	37.00	37.00	0	356	0.00%
2023/06/20	10	38.90	0	0.00	38.85	10	316	3.16%
2023/06/13	0	0.00	7	40.10	40.20	-7	305	-2.29%
2023/05/26	0	0.00	1	39.70	39.90	-1	324	-0.31%
2023/05/25	0	0.00	1	41.35	40.60	-1	324	-0.31%
2023/05/24	2	42.10	5	41.74	41.60	-3	323	-0.93%
2023/05/23	1	42.00	0	0.00	42.00	1	330	0.30%
2023/05/22	4	41.83	0	0.00	41.95	4	349	1.15%
2023/05/19	0	0.00	2	41.78	41.20	-2	361	-0.55%
2023/05/15	0	0.00	2	40.40	40.50	-2	443	-0.45%
2023/05/12	0	0.00	1	40.15	40.35	-1	477	-0.21%
2023/05/11	0	0.00	1	40.15	40.05	-1	484	-0.21%
2023/05/10	0	0.00	4	40.65	42.20	-4	483	-0.83%
2023/05/08	0	0.00	2	41.45	41.40	-2	469	-0.43%
2023/05/04	0	0.00	4	41.80	41.80	-4	481	-0.83%
2023/05/03	0	0.00	4	42.48	42.25	-4	482	-0.83%
2023/05/02	0	0.00	4	42.50	42.95	-4	484	-0.82%
2023/04/28	0	0.00	8	41.88	42.50	-8	486	-1.64%
2023/04/27	8	41.80	6	41.68	41.70	2	486	0.41%
2023/04/26	0	0.00	7	41.07	41.50	-7	486	-1.44%
2023/04/25	0	0.00	10	41.18	41.15	-10	486	-2.06%
2023/04/24	0	0.00	10	42.47	42.90	-10	484	-2.07%
2023/04/21	0	0.00	9	43.21	42.30	-9	483	-1.86%
2023/04/20	5	43.30	1	44.30	43.15	4	482	0.83%
2023/04/19	0	0.00	11	44.30	44.10	-11	479	-2.29%
2023/04/18	0	0.00	2	44.30	44.10	-2	478	-0.42%
2023/04/17	0	0.00	4	45.50	45.20	-4	475	-0.84%
2023/04/12	0	0.00	3	44.20	44.60	-3	469	-0.64%
2023/04/10	3	43.30	0	0.00	43.20	3	473	0.63%
2023/03/10	11	47.31	0	0.00	47.05	11	575	1.91%
2023/03/09	2	49.35	0	0.00	49.50	2	566	0.35%
2023/03/07	0	0.00	0.1	50.00	50.00	-0.1	551	-0.02%
2023/03/06	0	0.00	3	49.40	49.80	-3	543	-0.55%
2023/02/23	0	0.00	2	48.35	48.70	-2	525	-0.38%
2023/02/22	2	49.00	1	48.10	49.50	1	520	0.19%
2023/02/21	2	49.20	2	49.15	49.10	0	518	0.00%
2023/02/20	5	49.72	0	0.00	49.10	5	506	0.99%
2023/02/17	3	51.83	1	51.50	51.60	2	484	0.41%
2023/02/15	1	49.75	5	50.70	50.40	-4	460	-0.87%
2023/02/14	2	50.25	3	50.47	50.50	-1	435	-0.23%
2023/02/13	1	49.50	6	49.00	49.40	-5	404	-1.23%
2023/02/10	0	0.00	1	48.35	48.00	-1	363	-0.28%
2023/02/09	0	0.00	2	45.50	45.95	-2	329	-0.61%
2023/02/03	0	0.00	6	44.10	44.65	-6	306	-1.96%
2023/02/02	0	0.00	3	43.50	44.05	-3	299	-1.00%
2023/01/05	0	0.00	0.1	41.50	41.45	-0.1	291	-0.03%
2022/12/22	0	0.00	1	43.90	43.30	-1	282	-0.35%
2022/12/21	1	43.10	0	0.00	43.10	1	284	0.35%
2022/12/19	0	0.00	2	43.65	43.85	-2	283	-0.70%
2022/12/09	0	0.00	2	45.10	43.60	-2	253	-0.79%
2022/12/07	2	43.20	2	45.18	43.20	0	232	0.00%
2022/11/15	0	0.00	1	38.50	39.00	-1	252	-0.40%
2022/09/30	0	0.00	7	38.80	39.55	-7	296	-2.36%
2022/09/27	7	37.40	0	0.00	38.00	7	326	2.15%
2022/09/15	4	43.15	0	0.00	42.80	4	393	1.02%
2022/09/13	0	0.00	5	44.71	44.20	-5	395	-1.26%
2022/08/25	0	0.00	5	45.00	44.60	-5	343	-1.46%
2022/08/23	0	0.00	3	41.20	41.15	-3	309	-0.97%
2022/08/10	0	0.00	3	38.90	39.10	-3	297	-1.01%
2022/08/08	0	0.00	1	38.00	38.15	-1	301	-0.33%
2022/08/05	3	37.95	0	0.00	37.95	3	315	0.95%
2022/08/04	0	0.00	2	37.40	37.50	-2	318	-0.63%
2022/08/02	7	37.70	0	0.00	37.65	7	321	2.18%
2022/08/01	4	38.50	0	0.00	38.40	4	323	1.24%
2022/07/26	6	39.50	0	0.00	39.20	6	326	1.84%
2022/07/22	7	39.60	0	0.00	39.60	7	329	2.13%
2022/07/20	4	38.85	0	0.00	38.60	4	327	1.22%
2022/07/18	2	39.00	1	39.00	39.25	1	330	0.30%
2022/07/15	9	37.60	0	0.00	37.85	9	329	2.73%
2022/07/13	1	38.65	0	0.00	37.90	1	329	0.30%
2022/07/07	2	40.00	32	40.30	39.95	-30	318	-9.43%
2022/07/06	2	42.95	3	41.88	42.00	-1	310	-0.32%
2022/07/05	0	0.00	38	41.75	42.10	-38	303	-12.52%
2022/07/04	1	41.35	0	0.00	40.85	1	292	0.34%
2022/07/01	1	41.35	1	41.85	40.45	0	277	0.00%
2022/06/29	0	0.00	1	39.20	39.25	-1	262	-0.38%
2022/06/28	1	40.85	1	39.40	39.20	0	282	0.00%
2022/06/27	1	38.80	3	37.62	38.80	-2	272	-0.73%
2022/05/19	0	0.00	4	42.25	42.25	-4	304	-1.31%
2022/05/18	0	0.00	2	42.20	42.25	-2	305	-0.65%
2022/04/25	4	43.90	0	0.00	43.60	4	382	1.05%
2022/04/15	1	44.00	0	0.00	44.70	1	409	0.24%
2022/03/31	3	49.90	0	0.00	49.30	3	403	0.74%
2022/03/30	0	0.00	4	46.00	47.80	-4	379	-1.05%
2022/03/29	1	46.25	0	0.00	46.05	1	376	0.27%
2022/03/23	0	0.00	2	47.45	47.40	-2	384	-0.52%
2022/03/21	3	47.35	0	0.00	46.90	3	391	0.77%
2022/03/18	2	47.20	0	0.00	47.65	2	399	0.50%
2022/03/08	1	44.80	0	0.00	44.65	1	438	0.23%
2022/03/04	0.1	48.00	0	0.00	47.80	0.1	461	0.03%
2022/03/03	0	0.00	1	47.80	47.90	-1	465	-0.22%
2022/02/17	1	47.40	2	47.20	47.20	-1	462	-0.22%
2022/02/16	0	0.00	3	47.00	47.00	-3	464	-0.65%
2022/02/15	0	0.00	2	47.00	46.60	-2	470	-0.43%
2022/02/10	1	48.10	0	0.00	48.40	1	476	0.21%
2022/01/25	3	43.60	0	0.00	43.20	3	482	0.62%
2022/01/24	4	45.80	4	45.76	45.65	0	472	0.00%
2022/01/14	0	0.00	2	47.85	47.60	-2	487	-0.41%
2022/01/13	0	0.00	3	49.83	49.70	-3	477	-0.63%
2022/01/07	1	51.60	0	0.00	52.20	1	475	0.21%
2022/01/06	1	54.90	0	0.00	53.90	1	469	0.21%
2021/12/29	1	54.00	0	0.00	54.30	1	478	0.21%
2021/12/23	6	54.92	0	0.00	54.70	6	526	1.14%
2021/12/22	4	54.85	0	0.00	54.80	4	531	0.75%
2021/12/21	1	54.90	1	55.80	55.30	0	537	0.00%
2021/12/15	0	0.00	1	51.80	52.70	-1	577	-0.17%
2021/12/13	2	55.15	0	0.00	54.80	2	562	0.36%
2021/12/08	0	0.00	5	56.70	56.90	-5	543	-0.92%
2021/12/07	0	0.00	5	56.96	56.80	-5	540	-0.93%
2021/11/16	1	63.40	0	0.00	63.00	1	534	0.19%
2021/11/12	0	0.00	3	64.60	64.80	-3	545	-0.55%
2021/11/08	0	0.00	2	67.85	68.00	-2	558	-0.36%
2021/11/04	0	0.00	1	64.40	64.60	-1	590	-0.17%
2021/11/03	2	65.40	3	65.03	64.60	-1	586	-0.17%
2021/10/29	1.1	64.25	0	0.00	64.80	1.1	602	0.18%
2021/10/22	3	63.40	0	0.00	63.50	3	590	0.51%
2021/09/02	0	0.00	1	68.90	68.90	-1	1,226	-0.08%
2021/09/01	1	70.50	0	0.00	70.90	1	1,235	0.08%
2021/08/30	1	70.40	1	69.70	69.80	0	1,256	0.00%
2021/08/23	0	0.00	1	66.70	68.00	-1	1,326	-0.08%
2021/08/16	0	0.00	3	70.30	70.60	-3	1,367	-0.22%
2021/08/12	13	73.90	1	72.50	73.40	12	1,409	0.85%
2021/08/11	21	73.74	2	75.80	73.80	19	1,434	1.32%
2021/08/10	6	76.00	13	78.50	76.10	-7	1,463	-0.48%
2021/08/06	2	82.80	4	83.00	82.30	-2	1,516	-0.13%
2021/08/05	4	83.70	0	0.00	83.50	4	1,552	0.26%
2021/08/04	0	0.00	3	85.00	86.50	-3	1,596	-0.19%
2021/08/03	2	81.45	1	81.40	81.40	1	1,630	0.06%
2021/07/30	9	82.28	1	82.20	82.40	8	1,650	0.48%
2021/07/28	9	81.63	0	0.00	82.20	9	1,663	0.54%
2021/07/27	6	83.35	2	82.95	82.60	4	1,695	0.24%
2021/07/26	3	83.63	0	0.00	82.90	3	1,710	0.18%
2021/07/23	0	0.00	1	85.00	84.70	-1	1,713	-0.06%
2021/07/20	2	86.90	0	0.00	86.00	2	1,736	0.12%
2021/07/16	0	0.00	1	87.40	88.10	-1	1,747	-0.06%
2021/07/15	2	86.40	18	86.86	87.70	-16	1,747	-0.92%
2021/07/14	1	84.50	11	84.87	84.60	-10	1,743	-0.57%
2021/07/13	10	83.29	0	0.00	83.10	10	1,740	0.57%
2021/07/12	5	87.10	1	88.00	86.90	4	1,731	0.23%
2021/07/09	0	0.00	1	90.20	89.80	-1	1,733	-0.06%
2021/07/08	1	88.80	1	89.40	89.20	0	1,777	0.00%
2021/07/07	3	91.03	6	91.32	91.00	-3	1,823	-0.16%
2021/07/05	2	94.00	11	95.45	93.00	-9	1,862	-0.48%
2021/07/02	1	93.00	0	0.00	94.70	1	1,866	0.05%
2021/07/01	0	0.00	1	96.90	94.70	-1	1,867	-0.05%
2021/06/30	2	97.70	7	97.90	97.70	-5	1,884	-0.27%
2021/06/29	0	0.00	1	99.00	98.40	-1	1,950	-0.05%
2021/06/28	2	98.10	0	0.00	98.00	2	2,098	0.10%
2021/06/24	0	0.00	5.1	104.51	105.00	-5.1	2,197	-0.23%
2021/06/23	1	103.00	1	103.50	103.50	0	2,180	0.00%
2021/06/22	1	103.00	0	0.00	104.00	1	2,190	0.05%
2021/06/21	1.1	105.00	0	0.00	106.00	1.1	2,170	0.05%
2021/06/18	0	0.00	3	106.67	108.50	-3	2,167	-0.14%
2021/06/17	0	0.00	3	101.83	102.50	-3	2,113	-0.14%
2021/06/16	5	99.66	3	99.90	99.40	2	2,176	0.09%
2021/06/15	2	97.40	2	97.55	98.70	0	2,172	0.00%
2021/06/10	2	93.20	3	92.97	92.80	-1	2,213	-0.05%
2021/06/09	4	96.15	0	0.00	95.50	4	2,215	0.18%
2021/06/08	1	96.20	0	0.00	96.30	1	2,304	0.04%
2021/06/07	0	0.00	1	94.00	95.10	-1	2,376	-0.04%
2021/06/03	3	94.63	1	94.60	94.50	2	2,439	0.08%
2021/06/02	2	94.80	6	95.13	94.80	-4	2,446	-0.16%
2021/06/01	3	92.50	2	92.50	93.20	1	2,432	0.04%
2021/05/31	2	91.20	0	0.00	91.30	2	2,468	0.08%
2021/05/28	2	90.55	0	0.00	90.60	2	2,472	0.08%
2021/05/27	1	91.20	14	90.57	91.20	-13	2,466	-0.53%
2021/05/26	0	0.00	1	89.40	90.00	-1	2,462	-0.04%
2021/05/25	2	87.00	2	87.50	87.50	0	2,469	0.00%
2021/05/24	1	87.80	0	0.00	89.00	1	2,460	0.04%
2021/05/21	1	86.10	5	87.34	87.80	-4	2,455	-0.16%
2021/05/20	1.2	83.30	0	0.00	82.90	1.2	2,475	0.05%
2021/05/19	2	83.85	1	82.90	82.70	1	2,477	0.04%
2021/05/18	0	0.00	15	83.23	82.90	-15	2,484	-0.60%
2021/05/17	8	79.08	0	0.00	78.50	8	2,474	0.32%
2021/05/13	2	84.65	6	85.50	87.20	-4	2,412	-0.17%
2021/05/12	1	81.00	15	88.81	83.10	-14	2,442	-0.57%
2021/05/11	17	91.22	0	0.00	89.10	17	2,422	0.70%
2021/05/10	12	97.95	0	0.00	97.00	12	2,412	0.50%
2021/05/07	1	99.00	0	0.00	99.80	1	2,419	0.04%
2021/05/04	4	97.63	0	0.00	98.10	4	2,440	0.16%
2021/05/03	1	101.50	1	104.00	101.00	0	2,411	0.00%
2021/04/28	2	103.25	0	0.00	105.00	2	2,436	0.08%
2021/04/27	3	105.00	0	0.00	104.00	3	2,453	0.12%
2021/04/26	15	106.50	0	0.00	106.50	15	2,448	0.61%
2021/04/23	1	103.50	0	0.00	104.50	1	2,466	0.04%
2021/04/19	0	0.00	1	107.00	107.00	-1	2,561	-0.04%
2021/04/15	2.2	105.77	2	106.50	107.00	0.2	2,694	0.01%
2021/04/14	3	103.17	0	0.00	104.50	3	2,760	0.11%
2021/04/13	4.2	108.24	4	108.00	108.00	0.2	2,747	0.01%
2021/04/12	1	109.00	1	108.00	112.00	0	2,689	0.00%
2021/04/09	22	112.57	10	112.00	111.50	12	2,664	0.45%
2021/04/08	5	113.50	0	0.00	113.50	5	2,656	0.19%
2021/04/07	5	114.00	3	114.00	114.00	2	2,656	0.08%
2021/04/06	5	115.00	1	115.50	114.50	4	2,641	0.15%
2021/04/01	22	115.52	1	115.50	114.50	21	2,612	0.80%
2021/03/31	47	121.02	0	0.00	119.00	47	2,552	1.84%
2021/03/30	1	123.50	11	124.59	127.50	-10	2,413	-0.41%
2021/03/29	1	119.00	10	121.25	122.00	-9	2,394	-0.38%
2021/03/25	1	115.00	0	0.00	113.00	1	2,283	0.04%
2021/03/24	0	0.00	1	116.50	115.00	-1	2,251	-0.04%
2021/03/23	0	0.00	2	116.00	115.50	-2	2,258	-0.09%
2021/03/22	1	117.50	0	0.00	117.00	1	2,251	0.04%
2021/03/19	0	0.00	26	116.52	118.00	-26	2,238	-1.16%
2021/03/18	1	117.00	2	116.75	116.50	-1	2,161	-0.05%
2021/03/17	2	115.00	2	116.00	116.00	0	2,143	0.00%
2021/03/16	1	113.00	1	114.50	114.00	0	2,154	0.00%
2021/03/15	0	0.00	1	112.50	112.50	-1	2,128	-0.05%
2021/03/12	3	113.00	5	111.50	110.00	-2	2,106	-0.09%
2021/03/11	28	108.34	16	108.34	108.50	12	2,030	0.59%
2021/03/10	2	102.50	6	104.58	105.00	-4	1,965	-0.20%
2021/03/09	0	0.00	2	99.80	99.80	-2	1,920	-0.10%
2021/03/08	1	100.00	2	99.95	99.10	-1	1,979	-0.05%
2021/03/05	5	99.72	0	0.00	99.50	5	1,990	0.25%
2021/03/04	28	102.93	24	102.08	101.50	4	2,010	0.20%
2021/03/03	0	0.00	2	105.50	106.00	-2	1,991	-0.10%
2021/03/02	5	105.00	0	0.00	104.50	5	1,994	0.25%
2021/02/26	0	0.00	2	105.00	105.50	-2	2,006	-0.10%
2021/02/25	20	104.25	20	104.00	104.00	0	2,036	0.00%
2021/02/24	5	105.50	5	105.00	105.00	0	2,057	0.00%
2021/02/23	21	106.60	20	105.75	105.50	1	2,080	0.05%
2021/02/22	0	0.00	4	107.13	108.00	-4	2,166	-0.18%
2021/02/19	13	101.23	6	102.50	102.50	7	2,221	0.32%
2021/02/18	2	100.75	1	103.00	100.00	1	2,394	0.04%
2021/02/17	2	100.75	0	0.00	100.50	2	2,402	0.08%
2021/02/04	0	0.00	2	108.00	107.00	-2	2,554	-0.08%
2021/02/03	1	114.50	0	0.00	108.00	1	2,739	0.04%
2021/02/02	4	103.75	9	103.11	109.50	-5	2,889	-0.17%
2021/02/01	2	100.00	5	101.30	99.80	-3	3,054	-0.10%
2021/01/29	1	98.60	0	0.00	98.50	1	3,235	0.03%
2021/01/28	1	100.50	0	0.00	100.50	1	3,349	0.03%
2021/01/27	2	103.50	3	105.00	103.00	-1	3,625	-0.03%
2021/01/26	3	103.67	0	0.00	103.00	3	3,653	0.08%
2021/01/22	1	107.00	0	0.00	108.00	1	3,762	0.03%
2021/01/21	2	108.50	5	110.50	107.00	-3	3,826	-0.08%
2021/01/20	21	105.07	20	106.75	105.00	1	3,828	0.03%
2021/01/19	1	110.00	1	110.00	109.00	0	3,857	0.00%
2021/01/18	4	108.50	8	108.69	109.00	-4	4,027	-0.10%
2021/01/15	2	113.00	0	0.00	112.00	2	4,175	0.05%
2021/01/14	2	117.00	1	115.50	117.50	1	4,159	0.02%
2021/01/13	5	118.40	0	0.00	116.50	5	4,161	0.12%
2021/01/12	7	123.57	2	125.75	121.50	5	4,131	0.12%
2021/01/11	10	127.20	5	128.20	128.00	5	4,109	0.12%
2021/01/08	3	127.00	1	121.00	123.50	2	4,064	0.05%
2021/01/07	1	119.00	1	121.00	124.50	0	4,046	0.00%
2021/01/05	1	116.00	1	116.00	116.00	0	4,071	0.00%
2021/01/04	1	119.00	0	0.00	116.50	1	4,151	0.02%
2020/12/31	0	0.00	16	121.56	118.00	-16	4,190	-0.38%
2020/12/30	0	0.00	1	117.50	118.00	-1	4,217	-0.02%
2020/12/23	0	0.00	2	116.75	116.50	-2	4,393	-0.05%
2020/12/18	1	113.50	0	0.00	113.50	1	4,470	0.02%
2020/12/16	0	0.00	1	115.50	115.00	-1	4,577	-0.02%
2020/12/15	0	0.00	1	114.00	111.00	-1	4,621	-0.02%
2020/12/11	2	113.75	0	0.00	112.50	2	4,700	0.04%
2020/12/10	1	116.50	3	119.00	115.00	-2	4,743	-0.04%
2020/12/09	1	114.00	0	0.00	115.50	1	4,785	0.02%
2020/12/08	1	117.00	2	117.50	118.00	-1	4,927	-0.02%
2020/12/07	0	0.00	1	112.50	114.50	-1	5,070	-0.02%
2020/12/04	1	114.00	0	0.00	114.00	1	5,118	0.02%
2020/12/02	23	116.70	6	115.33	116.00	17	5,252	0.32%
2020/12/01	1	119.50	0	0.00	119.00	1	5,209	0.02%
2020/11/27	0	0.00	1	124.00	123.50	-1	5,202	-0.02%
2020/11/25	1	120.50	1	121.50	120.50	0	5,294	0.00%
2020/11/24	0	0.00	1	119.50	120.50	-1	5,336	-0.02%
2020/11/20	3	118.67	0	0.00	120.00	3	5,328	0.06%
2020/11/19	3	117.67	2	120.00	119.00	1	5,330	0.02%
2020/11/18	1	117.00	0	0.00	122.00	1	5,349	0.02%
2020/11/17	19	123.58	1	121.00	120.00	18	5,393	0.33%
2020/11/16	0	0.00	1	132.00	133.00	-1	5,447	-0.02%
2020/11/13	12	133.21	0	0.00	133.00	12	5,588	0.21%
2020/11/12	12	132.38	5	131.50	132.00	7	5,684	0.12%
2020/11/11	10	142.40	140	144.53	134.00	-130	5,669	-2.29%	大賣/鉅額交易
2020/11/10	13	145.92	5	146.20	145.00	8	5,569	0.14%
2020/11/09	139	155.73	10	159.00	159.50	129	5,475	2.36%	大買/鉅額交易
2020/11/06	4	150.13	5	150.30	148.50	-1	5,319	-0.02%
2020/11/05	3	146.33	3	145.17	146.50	0	5,207	0.00%
2020/11/04	5	142.30	85	147.15	147.00	-80	5,113	-1.56%
2020/11/03	3	133.00	4	133.75	135.00	-1	4,865	-0.02%
2020/11/02	75	135.46	1	131.00	130.50	74	4,900	1.51%
2020/10/29	0	0.00	3	130.33	135.00	-3	4,911	-0.06%
2020/10/27	1	126.00	3	129.50	132.00	-2	4,928	-0.04%
2020/10/26	6	131.58	4	132.25	127.00	2	5,000	0.04%
2020/10/23	1	130.50	11	131.23	132.00	-10	4,883	-0.20%
2020/10/22	1	122.50	2	125.00	123.00	-1	4,747	-0.02%
2020/10/21	1	125.00	0	0.00	124.00	1	4,768	0.02%
2020/10/20	1	123.00	5	124.80	127.00	-4	4,784	-0.08%
2020/10/19	0	0.00	1	124.00	125.00	-1	4,822	-0.02%
2020/10/16	3	123.00	0	0.00	123.00	3	4,898	0.06%
2020/10/15	2	129.50	2	130.25	127.50	0	4,906	0.00%
2020/10/14	4	130.88	3	131.83	131.00	1	4,881	0.02%
2020/10/13	4	130.75	10	130.45	133.00	-6	4,855	-0.12%
2020/10/12	3	130.17	5	128.90	126.00	-2	4,810	-0.04%
2020/10/08	2	124.75	1	125.50	127.00	1	4,779	0.02%
2020/10/07	0	0.00	10	124.20	126.50	-10	4,807	-0.21%
2020/10/06	2	122.00	1	123.50	121.00	1	4,838	0.02%
2020/10/05	0	0.00	5	123.10	123.50	-5	4,903	-0.10%
2020/09/30	6	121.58	8	121.44	119.00	-2	4,925	-0.04%
2020/09/29	0	0.00	7	119.21	119.50	-7	4,916	-0.14%
2020/09/28	3	114.50	10	116.70	117.00	-7	4,923	-0.14%
2020/09/25	8	109.63	4	111.13	112.00	4	4,947	0.08%
2020/09/24	7	118.79	6	119.75	116.50	1	4,999	0.02%
2020/09/23	1	118.00	0	0.00	118.50	1	5,041	0.02%
2020/09/22	1	122.00	1	123.00	123.00	0	5,038	0.00%
2020/09/21	2	125.75	5	124.60	122.00	-3	5,060	-0.06%
2020/09/18	2	124.50	7	124.29	128.50	-5	5,022	-0.10%
2020/09/17	2	123.00	1	124.00	122.00	1	4,964	0.02%
2020/09/16	1	125.50	0	0.00	126.50	1	4,965	0.02%
2020/09/15	1	127.00	3	127.33	129.00	-2	4,951	-0.04%
2020/09/14	3	123.33	5	122.90	125.00	-2	4,964	-0.04%
2020/09/11	1	118.50	10	120.05	125.00	-9	4,970	-0.18%
2020/09/10	11	128.27	3	130.83	125.50	8	4,868	0.16%
2020/09/09	6	138.50	4	139.25	139.00	2	4,722	0.04%
2020/09/08	5	140.10	2	139.00	136.00	3	4,693	0.06%
2020/09/04	0	0.00	4	142.00	143.00	-4	4,608	-0.09%
2020/09/03	3	144.00	5	146.90	143.00	-2	4,652	-0.04%
2020/09/02	0	0.00	1	140.00	141.00	-1	4,730	-0.02%
2020/09/01	0	0.00	2	145.50	137.50	-2	4,744	-0.04%
2020/08/31	0	0.00	8	133.69	138.50	-8	4,735	-0.17%
2020/08/28	1	128.50	6	125.00	126.00	-5	4,691	-0.11%
2020/08/26	1	118.00	4	115.50	118.00	-3	4,622	-0.06%
2020/08/25	0	0.00	2	116.50	114.50	-2	4,618	-0.04%
2020/08/24	1	114.00	7	112.79	116.50	-6	4,613	-0.13%
2020/08/21	6	108.25	6	109.67	110.00	0	4,552	0.00%
2020/08/20	4	110.38	10	103.35	102.00	-6	4,460	-0.13%
2020/08/19	2	111.50	14.8	110.84	113.00	-12.8	4,311	-0.30%
2020/08/18	14	106.71	18	106.69	103.00	-4	4,184	-0.10%
2020/08/17	11	101.09	12	102.13	104.00	-1	4,161	-0.02%
2020/08/14	1	94.70	1	94.70	94.80	0	4,165	0.00%
2020/08/13	0	0.00	5	93.72	96.00	-5	4,111	-0.12%
2020/08/12	3	85.63	4	86.65	87.50	-1	4,002	-0.02%
2020/08/11	2	86.80	10	84.15	85.30	-8	3,975	-0.20%
2020/08/10	5	86.50	1	86.10	85.70	4	3,886	0.10%
2020/08/06	1	83.80	6	84.00	85.40	-5	3,812	-0.13%
2020/08/05	0	0.00	8	80.89	82.00	-8	3,747	-0.21%
2020/08/04	6	79.52	2	79.70	79.70	4	3,706	0.11%
2020/08/03	5	77.20	7	77.80	78.60	-2	3,688	-0.05%
2020/07/31	1	75.70	0	0.00	75.20	1	3,647	0.03%
2020/07/30	0	0.00	15	73.33	75.80	-15	3,605	-0.42%
2020/07/29	2	69.45	2	70.45	69.50	0	3,515	0.00%
2020/07/28	2	68.90	2	69.00	69.00	0	3,481	0.00%
2020/07/27	1	68.10	0	0.00	68.40	1	3,450	0.03%
2020/07/24	1	68.50	0	0.00	68.50	1	3,415	0.03%
2020/07/23	1	67.90	1	68.90	68.00	0	3,401	0.00%
2020/07/22	1	68.10	6	67.87	68.00	-5	3,378	-0.15%
2020/07/21	4	66.00	3	65.00	65.50	1	3,297	0.03%
2020/07/16	3	63.00	0	0.00	64.00	3	3,316	0.09%
2020/07/14	0	0.00	8	66.85	64.80	-8	3,337	-0.24%
2020/07/13	2	68.10	1	69.00	67.30	1	3,285	0.03%
2020/07/10	0	0.00	6	68.53	68.00	-6	3,231	-0.19%
2020/07/09	7	68.21	6	68.43	67.50	1	3,130	0.03%
2020/07/08	0.2	67.50	5	67.46	67.50	-4.8	3,099	-0.15%
2020/07/07	2	66.40	3	66.20	66.40	-1	3,088	-0.03%
2020/07/06	2	67.40	0	0.00	66.00	2	3,051	0.07%
2020/07/03	2	64.00	14	64.41	64.50	-12	2,976	-0.40%
2020/07/02	3.2	61.17	18	60.25	62.80	-14.8	2,865	-0.52%
2020/07/01	0	0.00	1	56.80	57.10	-1	2,767	-0.04%
2020/06/30	1	56.40	6	56.73	56.20	-5	2,725	-0.18%
2020/06/24	2	53.20	4	54.05	53.90	-2	2,607	-0.08%
2020/06/19	0	0.00	1	53.60	54.80	-1	2,506	-0.04%
2020/06/18	20	53.27	4	53.28	52.60	16	2,437	0.66%
2020/06/17	2	50.90	31	51.19	51.70	-29	2,340	-1.24%
2020/06/16	10	49.55	2	49.85	49.50	8	2,346	0.34%
2020/06/15	7	49.56	2	50.50	49.40	5	2,347	0.21%
2020/06/12	0	0.00	5	49.24	49.45	-5	2,316	-0.22%
2020/06/11	3.1	47.96	0	0.00	47.50	3.1	2,275	0.13%
2020/06/10	27	50.78	1	49.70	49.50	26	2,251	1.15%
2020/06/09	5	50.80	2	50.75	50.30	3	2,183	0.14%
2020/06/05	0	0.00	1	49.00	49.50	-1	2,038	-0.05%
2020/06/02	1	47.90	1	47.50	47.60	0	1,928	0.00%
2020/06/01	1	48.10	0	0.00	47.80	1	1,905	0.05%
2020/05/28	0	0.00	10	49.50	47.05	-10	1,848	-0.54%
2020/05/27	1	48.45	1	47.80	48.60	0	1,781	0.00%
2020/05/26	0	0.00	13	49.13	47.90	-13	1,721	-0.76%
2020/05/25	9	47.49	0	0.00	47.60	9	1,617	0.56%
2020/05/22	3	46.90	0	0.00	47.10	3	1,555	0.19%
2020/05/21	24	44.90	15	44.94	45.15	9	1,417	0.63%
2020/05/20	2	40.30	0	0.00	42.45	2	1,292	0.15%
2020/05/19	0	0.00	1	39.85	39.75	-1	1,253	-0.08%
2020/05/18	1	39.15	2	39.95	39.90	-1	1,239	-0.08%
2020/05/15	8	38.70	0	0.00	38.70	8	1,216	0.66%
2020/05/13	1	38.80	0	0.00	39.25	1	1,179	0.08%
2020/05/11	1.1	39.84	0	0.00	39.65	1.1	1,156	0.09%
2020/04/30	0	0.00	1	37.25	37.50	-1	954	-0.10%
2020/04/28	5	37.70	5	38.00	37.05	0	938	0.00%
2020/04/23	2	37.63	1	37.60	37.55	1	891	0.11%
2020/04/22	0	0.00	1	35.90	37.55	-1	866	-0.12%
2020/04/21	1	35.30	1	35.85	35.15	0	811	0.00%
2020/04/20	0	0.00	4	37.20	36.80	-4	762	-0.52%
2020/04/14	0.1	33.00	1	33.00	33.05	-0.9	566	-0.16%
2020/04/13	1	33.00	0	0.00	32.30	1	545	0.18%
2020/04/10	5	33.15	0	0.00	33.15	5	509	0.98%
2020/03/25	0	0.00	1	32.60	32.55	-1	439	-0.23%
2020/03/03	0	0.00	1	36.90	37.00	-1	268	-0.37%
2020/03/02	0	0.00	1	36.60	36.95	-1	276	-0.36%
2020/02/12	0	0.00	0.2	37.05	37.25	-0.2	364	-0.05%
2020/02/03	0	0.00	1	36.95	37.10	-1	372	-0.27%
2020/01/20	1	38.55	0	0.00	39.00	1	356	0.28%
2020/01/03	1	40.40	0	0.00	40.35	1	372	0.27%
2020/01/02	0	0.00	9	41.70	41.25	-9	360	-2.50%
2019/12/10	0.1	40.45	0	0.00	40.50	0.1	412	0.03%
2019/11/27	1	41.85	0	0.00	40.75	1	396	0.25%
2019/11/05	10	39.75	0	0.00	39.65	10	299	3.34%
2019/10/24	0	0.00	0.2	40.15	40.20	-0.2	317	-0.05%
2019/09/09	0	40.40	0	0.00	40.40	0	346	0.00%
2019/08/16	0	0.00	1	41.50	40.40	-1	450	-0.22%
2019/08/15	0	0.00	4	42.50	41.95	-4	449	-0.89%
2019/08/12	0.1	43.80	0	0.00	44.00	0.1	446	0.03%
2019/07/29	5	47.10	0	0.00	46.45	5	448	1.12%
2019/07/03	0	0.00	2	46.35	46.40	-2	413	-0.48%
2019/06/28	2	46.80	1	46.85	46.80	1	402	0.25%
2019/06/26	0	0.00	2	46.35	46.40	-2	396	-0.50%
2019/06/17	2	45.40	0	0.00	45.00	2	347	0.58%
2019/06/14	0	0.00	5	43.70	44.45	-5	328	-1.52%
2019/05/27	5	41.25	0	0.00	41.50	5	248	2.01%
2019/05/07	0	0.00	1	36.85	36.85	-1	164	-0.61%
2019/05/03	1	36.85	0	0.00	36.85	1	163	0.61%
2019/04/22	0	0.00	1	36.10	36.15	-1	153	-0.65%
2019/02/15	0	0.00	2	35.05	35.00	-2	215	-0.93%
2019/02/14	1	35.50	0	0.00	35.50	1	215	0.46%
2019/02/12	2	34.90	0	0.00	35.15	2	213	0.94%
2018/11/07	0	0.00	1	28.05	28.15	-1	218	-0.46%
2018/10/31	0	0.00	3	28.17	28.00	-3	212	-1.41%
2018/10/30	2	28.08	1	28.00	28.00	1	213	0.47%
2018/10/25	0	0.00	1	28.15	28.15	-1	200	-0.50%
2018/10/19	0	0.00	1	28.35	28.80	-1	200	-0.50%
2018/10/11	0	0.00	1	28.35	28.80	-1	199	-0.50%
2018/10/08	1	28.60	0	0.00	28.60	1	192	0.52%
2018/10/05	0	0.00	1	29.20	29.15	-1	191	-0.52%
2018/09/28	1	29.30	0	0.00	29.90	1	173	0.58%
2018/09/27	4	28.38	0	0.00	29.55	4	166	2.40%
2018/09/19	1	29.50	0	0.00	29.15	1	136	0.73%
2018/09/10	0	0.00	2	33.38	33.55	-2	112	-1.78%
2018/09/07	0	0.00	2	33.60	33.80	-2	108	-1.85%
2018/08/29	0	0.00	9	34.10	34.10	-9	118	-7.58%
2018/08/28	0	0.00	6	34.05	34.05	-6	116	-5.13%
2018/08/27	0	0.00	9	34.01	33.95	-9	118	-7.59%
2018/08/24	0	0.00	9	34.08	34.15	-9	119	-7.54%
2018/08/17	0	0.00	14	34.21	34.45	-14	134	-10.42%
2018/07/27	1	34.20	1	34.65	34.45	0	144	0.00%
2018/07/26	1	33.65	1	34.00	34.15	0	141	0.00%
2018/07/23	0	0.00	1	34.00	34.00	-1	126	-0.79%
2018/06/29	0	0.00	1	35.00	34.90	-1	136	-0.73%
2018/06/28	0	0.00	1	34.75	34.80	-1	139	-0.72%
2018/06/12	1	36.00	0	0.00	36.20	1	156	0.64%
2018/06/11	0	0.00	2	36.45	36.45	-2	157	-1.27%
2018/06/07	1	35.40	0	0.00	35.85	1	166	0.60%
2018/06/01	0	0.00	1	34.40	35.00	-1	171	-0.58%
2018/05/31	0	0.00	2	34.90	34.80	-2	174	-1.15%
2018/05/30	3	35.37	0	0.00	35.20	3	178	1.68%
2018/05/28	1	35.00	0	0.00	35.45	1	169	0.59%
2018/05/22	1	35.70	0	0.00	36.10	1	191	0.52%
2018/05/21	1	36.15	0	0.00	36.00	1	209	0.48%
2018/05/15	2	37.28	10	37.33	37.85	-8	203	-3.94%
2018/05/14	2	37.55	0	0.00	37.85	2	203	0.98%
2018/05/10	0	0.00	5	38.20	38.50	-5	201	-2.48%
2018/04/27	2	38.90	0	0.00	38.90	2	222	0.90%
2018/04/10	1	39.85	0	0.00	39.85	1	253	0.39%
2018/03/27	2	40.00	0	0.00	39.95	2	318	0.63%
2018/03/21	10	40.00	12	40.08	40.20	-2	327	-0.61%
2018/03/20	0	0.00	2	39.93	39.95	-2	327	-0.61%
2018/03/15	0	0.00	11	40.14	40.00	-11	319	-3.44%
2018/03/14	0	0.00	32	40.08	39.90	-32	312	-10.23%
2018/03/13	0	0.00	4	41.01	40.80	-4	307	-1.30%
2018/03/12	0	0.00	6	41.31	41.00	-6	300	-2.00%
2018/03/09	0	0.00	15	41.62	41.65	-15	298	-5.03%
2018/03/08	0	0.00	23	41.65	41.90	-23	296	-7.77%
2018/02/23	0	0.00	3	42.85	42.50	-3	262	-1.14%
2018/02/12	3	42.30	0	0.00	42.00	3	250	1.20%
2018/02/09	0	0.00	10	40.66	40.80	-10	236	-4.24%
2018/01/15	10	42.60	0	0.00	42.80	10	212	4.71%
2018/01/08	0	0.00	4	43.93	44.30	-4	207	-1.93%