華電 (1603)-元富-大裕券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
43.15
漲跌
▼0.80
漲幅
-1.82%
成交量
2,250張
產業
上市電器電纜類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1.5	43.31	43.15	-1.5	7,268	-0.02%
2024/05/09	1	44.85	1	43.95	43.95	0	7,247	0.00%
2024/05/08	3	44.90	3	44.40	44.75	0	7,227	0.00%
2024/05/03	1	42.90	0	0.00	42.90	1	7,034	0.01%
2024/05/02	1	43.90	0	0.00	43.90	1	6,992	0.01%
2024/04/30	3	44.35	2	44.40	44.15	1	6,952	0.01%
2024/04/29	2	45.45	3	46.48	45.10	-1	6,900	-0.01%
2024/04/26	2	46.93	2.3	46.85	46.15	-0.3	6,839	0.00%
2024/04/25	0	0.00	1	46.50	46.35	-1	6,765	-0.01%
2024/04/24	4	47.35	6	47.73	47.40	-2	6,702	-0.03%
2024/04/23	5	46.87	8	46.54	46.90	-3	6,565	-0.05%
2024/04/22	21	52.66	15	47.94	47.80	6	6,382	0.09%
2024/04/19	32.3	53.20	20	53.95	53.10	12.3	6,012	0.20%
2024/04/18	2	50.30	17	50.46	51.20	-15	5,282	-0.28%
2024/04/17	1	46.10	19	45.06	46.55	-18	4,960	-0.36%
2024/04/16	19.3	43.04	14	44.50	42.35	5.3	4,882	0.11%
2024/04/15	41	46.81	20	46.52	46.40	21	4,891	0.43%
2024/04/12	8	46.94	8	46.91	46.60	0	4,622	0.00%
2024/04/11	6	44.98	0	0.00	44.35	6	4,399	0.14%
2024/04/10	6	45.43	1	45.95	45.95	5	4,355	0.11%
2024/04/09	28	45.73	29	45.37	44.95	-1	4,191	-0.02%
2024/04/08	1	43.15	1	43.30	43.85	0	3,939	0.00%
2024/04/03	6	41.38	17	41.33	41.00	-11	3,833	-0.29%
2024/04/01	2	43.60	1	43.65	43.05	1	3,748	0.03%
2024/03/29	12	45.91	0	0.00	44.80	12	3,642	0.33%
2024/03/28	77	46.80	85.1	46.34	46.25	-8.1	3,498	-0.23%
2024/03/27	95.1	44.20	90	43.42	47.25	5.1	3,000	0.17%
2024/03/26	5	41.84	2	42.05	43.10	3	2,212	0.14%
2024/03/19	1	38.35	1	38.10	37.55	0	1,763	0.00%
2024/03/14	1	37.85	0	0.00	37.20	1	2,009	0.05%
2024/03/06	0	0.00	8	37.99	37.45	-8	2,161	-0.37%
2024/03/05	3	37.10	0	0.00	36.75	3	2,153	0.14%
2024/03/04	2	37.20	0	0.00	37.10	2	2,236	0.09%
2024/03/01	3	37.72	1	38.30	37.90	2	2,236	0.09%
2024/02/29	1	37.60	0	0.00	37.70	1	2,183	0.05%
2024/02/26	0	0.00	1	36.65	36.40	-1	2,331	-0.04%
2024/02/05	0	0.00	0	35.60	35.55	0	2,344	0.00%
2024/01/31	1	34.55	0	34.50	35.00	1	2,339	0.04%
2024/01/25	0	0.00	1	34.25	34.05	-1	2,374	-0.04%
2024/01/17	0	33.55	1	33.65	33.10	-1	2,500	-0.04%
2024/01/15	1	35.10	0	0.00	35.00	1	2,475	0.04%
2024/01/09	7	35.25	7	36.04	35.15	0	2,524	0.00%
2024/01/08	1	38.95	0	0.00	38.90	1	2,454	0.04%
2024/01/05	0	0.00	1	38.90	38.90	-1	2,560	-0.04%
2024/01/02	1	39.21	0	0.00	39.35	1	2,931	0.04%
2023/12/25	1	38.00	0	0.00	37.70	1	3,295	0.03%
2023/12/20	0	0.00	1	38.60	39.05	-1	3,413	-0.03%
2023/12/19	0	0.00	1	37.70	38.55	-1	3,393	-0.03%
2023/12/18	2	38.30	0	0.00	38.15	2	3,372	0.06%
2023/12/12	10	38.45	23	38.87	39.75	-13	3,255	-0.40%
2023/12/11	10	37.55	0	0.00	38.50	10	3,115	0.32%
2023/12/06	0	0.00	2	39.38	39.15	-2	2,937	-0.07%
2023/12/05	1	38.40	2	38.55	38.90	-1	2,982	-0.03%
2023/12/01	2	37.90	0	0.00	37.60	2	2,996	0.07%
2023/11/30	1	37.70	0	0.00	37.40	1	3,021	0.03%
2023/11/29	3	39.30	4	39.10	38.95	-1	3,018	-0.03%
2023/11/28	1	38.50	0	0.00	38.60	1	2,977	0.03%
2023/11/23	1	37.85	0	0.00	37.70	1	2,873	0.03%
2023/11/21	2	36.10	0	0.00	35.65	2	2,799	0.07%
2023/11/13	0	0.00	1	34.80	34.65	-1	2,947	-0.03%
2023/11/06	5	36.25	5	36.10	35.75	0	2,977	0.00%
2023/11/01	1	34.00	0	0.00	33.50	1	2,996	0.03%
2023/10/25	1	36.70	1	37.45	36.45	0	3,068	0.00%
2023/10/23	0	0.00	6	36.05	35.80	-6	3,072	-0.20%
2023/10/20	2	36.20	2	36.33	36.20	0	3,155	0.00%
2023/10/19	4	36.95	6	37.32	37.20	-2	3,155	-0.06%
2023/10/17	6	39.30	0	0.00	38.80	6	3,115	0.19%
2023/10/12	9	40.51	7	40.54	42.45	2	2,947	0.07%
2023/10/11	8	37.80	8	38.00	38.90	0	2,716	0.00%
2023/10/06	0	0.00	1	39.00	39.00	-1	2,604	-0.04%
2023/10/05	1	39.00	0	0.00	38.80	1	2,573	0.04%
2023/10/03	0	0.00	3	37.30	37.40	-3	2,385	-0.13%
2023/09/28	0	0.00	1	35.65	36.05	-1	2,324	-0.04%
2023/09/26	16	35.08	17	35.01	34.85	-1	2,345	-0.04%
2023/09/18	1	32.90	0	0.00	32.55	1	2,594	0.04%
2023/09/11	0	0.00	2	31.80	31.35	-2	2,612	-0.08%
2023/09/08	3	32.10	2	32.70	32.20	1	2,593	0.04%
2023/08/31	2	37.25	3	37.05	37.10	-1	2,534	-0.04%
2023/08/23	0	0.00	1	37.50	37.00	-1	2,408	-0.04%
2023/08/21	0	0.00	1	38.00	37.90	-1	2,359	-0.04%
2023/08/17	0	0.00	3	36.80	36.85	-3	2,252	-0.13%
2023/08/16	0	0.00	4	35.15	35.35	-4	2,212	-0.18%
2023/08/14	4	35.30	0	0.00	34.40	4	2,195	0.18%
2023/08/10	1	36.75	0	0.00	35.20	1	2,169	0.05%
2023/08/02	2	37.28	2	37.65	36.05	0	2,043	0.00%
2023/07/31	6	36.08	6	35.85	35.75	0	1,947	0.00%
2023/07/28	3	34.65	2	35.20	34.85	1	1,909	0.05%
2023/07/26	1	37.75	0	0.00	36.65	1	1,850	0.05%
2023/07/25	14	37.49	0	0.00	37.35	14	1,799	0.78%
2023/07/20	0	0.00	1	35.45	35.85	-1	1,661	-0.06%
2023/07/18	1	36.50	0	0.00	35.75	1	1,630	0.06%
2023/07/17	1	35.80	0	0.00	36.55	1	1,601	0.06%
2023/07/14	1	36.05	1	36.80	36.05	0	1,585	0.00%
2023/07/11	1	38.35	0	0.00	38.50	1	1,501	0.07%
2023/07/05	1	38.05	0	0.00	37.20	1	1,336	0.07%
2023/07/04	2	37.80	0	0.00	37.25	2	1,291	0.15%
2023/06/29	0	0.00	2.2	33.59	34.00	-2.2	1,046	-0.21%
2023/06/28	0	0.00	2	32.68	32.80	-2	1,014	-0.20%
2023/06/27	1	31.05	0	0.00	31.50	1	971	0.10%
2023/06/26	6	31.89	5	32.01	32.05	1	955	0.10%
2023/06/20	2	31.10	2	31.05	31.00	0	942	0.00%
2023/06/15	1	30.90	1	30.90	30.90	0	1,126	0.00%
2023/06/13	0	0.00	4	30.25	30.35	-4	1,105	-0.36%
2023/06/12	0.1	30.40	0	0.00	30.25	0.1	1,095	0.00%
2023/06/09	0	0.00	1	30.25	30.55	-1	1,091	-0.09%
2023/06/08	1	29.65	0	0.00	29.25	1	1,055	0.09%
2023/06/07	4	29.68	0	0.00	29.85	4	1,056	0.38%
2023/06/06	0	0.00	3	29.63	29.80	-3	1,053	-0.28%
2023/06/05	0	0.00	1	28.40	28.20	-1	988	-0.10%
2023/05/30	2	27.50	0	0.00	27.30	2	982	0.20%
2023/05/19	0	0.00	79	27.12	26.90	-79	950	-8.31%
2023/05/05	2	26.85	0	0.00	26.85	2	959	0.21%
2023/04/14	1	27.75	0	0.00	27.75	1	940	0.11%
2023/04/12	0	0.00	4	27.85	27.90	-4	929	-0.43%
2023/04/10	28	27.43	0	0.00	27.40	28	901	3.11%
2023/04/06	18	27.55	2	27.35	27.45	16	890	1.80%
2023/03/31	2	27.45	2	27.70	27.25	0	875	0.00%
2023/03/30	12	27.73	14	27.51	27.50	-2	867	-0.23%
2023/03/29	2	28.65	2	28.85	28.65	0	836	0.00%
2023/03/28	9	28.64	0	0.00	28.40	9	833	1.08%
2023/03/27	36	29.54	2	29.68	29.20	34	821	4.14%
2023/03/24	1	30.30	2	30.25	30.15	-1	805	-0.12%
2023/03/23	10	29.44	11	29.85	29.75	-1	784	-0.13%
2023/03/22	4	29.94	4	29.94	29.85	0	769	0.00%
2023/03/21	2	32.20	0	0.00	29.95	2	735	0.27%
2023/03/09	1	27.95	0	0.00	27.80	1	469	0.21%
2022/10/05	0	0.00	1	27.05	26.90	-1	379	-0.26%
2022/09/22	1	25.80	1	26.30	26.00	0	366	0.00%
2022/09/15	1	27.75	1	28.45	27.75	0	341	0.00%
2022/09/12	0	0.00	1	28.80	28.45	-1	352	-0.28%
2022/09/08	1	26.85	3	27.22	27.80	-2	303	-0.66%
2022/08/31	1	26.40	1	26.80	26.40	0	289	0.00%
2022/08/25	0	0.00	1	27.15	26.75	-1	319	-0.31%
2022/08/23	1	26.75	0	0.00	26.70	1	340	0.29%
2022/08/17	0	0.00	1	27.15	26.85	-1	387	-0.26%
2022/08/15	1	26.65	1	27.15	26.65	0	443	0.00%
2022/08/11	1	26.70	0	0.00	26.60	1	478	0.21%
2022/08/03	2	27.13	0	0.00	26.60	2	566	0.35%
2022/07/19	0	0.00	1	28.00	27.80	-1	708	-0.14%
2022/07/15	1	27.05	0	0.00	27.05	1	836	0.12%
2022/07/14	1	27.30	1	27.80	27.45	0	896	0.00%
2022/07/13	0	0.00	1	27.45	27.50	-1	906	-0.11%
2022/07/11	1	27.55	1	27.90	27.55	0	909	0.00%
2022/06/30	1	27.30	0	0.00	27.20	1	906	0.11%
2022/06/21	1	28.10	1	28.55	29.05	0	895	0.00%
2022/06/16	0	0.00	1	28.10	27.40	-1	868	-0.12%
2022/06/09	0	0.00	1	29.00	29.05	-1	867	-0.12%
2022/06/08	0	0.00	1	29.05	29.05	-1	868	-0.12%
2022/06/06	1	28.90	0	0.00	28.35	1	872	0.11%
2022/06/02	1	29.15	0	0.00	29.15	1	888	0.11%
2022/06/01	0	0.00	3	30.13	29.60	-3	895	-0.33%
2022/05/31	1	30.40	0	0.00	30.05	1	907	0.11%
2022/05/30	2	30.45	0	0.00	30.30	2	890	0.22%
2022/05/27	0	0.00	1	30.95	30.60	-1	881	-0.11%
2022/05/26	0	0.00	5	30.34	30.15	-5	857	-0.58%
2022/05/25	1	29.70	0	0.00	30.00	1	848	0.12%
2022/05/23	6	30.72	0	0.00	30.65	6	816	0.73%
2022/05/12	1	29.90	0	0.00	28.50	1	690	0.14%
2022/05/11	1	30.50	4	30.96	30.55	-3	676	-0.44%
2022/05/09	3	29.90	0	0.00	29.80	3	630	0.48%
2022/05/06	0	0.00	1	30.10	30.10	-1	603	-0.17%
2022/04/22	3	31.57	5	32.45	31.40	-2	499	-0.40%
2022/04/21	2	32.18	0	0.00	31.75	2	464	0.43%
2022/03/30	0	0.00	2	29.20	29.20	-2	260	-0.77%
2022/03/24	0	0.00	1	29.00	28.85	-1	246	-0.41%
2022/03/23	0	0.00	5	29.07	29.00	-5	245	-2.03%
2022/03/18	1	29.40	0	0.00	29.50	1	235	0.43%
2022/03/08	2	28.15	0	0.00	26.60	2	195	1.02%
2022/03/07	1	28.50	1	28.55	28.80	0	165	0.00%
2022/01/12	2	26.85	0	0.00	26.90	2	132	1.50%
2021/10/12	0	0.00	1	26.20	26.25	-1	433	-0.23%
2021/09/27	0	0.00	1	26.30	26.20	-1	567	-0.18%
2021/09/22	1	25.70	0	0.00	25.85	1	665	0.15%
2021/08/06	0	0.00	1	28.40	28.35	-1	1,475	-0.07%
2021/08/04	0	0.00	3	29.25	29.25	-3	1,564	-0.19%
2021/08/03	3	29.00	0	0.00	28.80	3	1,648	0.18%
2021/07/29	1	30.10	0	0.00	30.10	1	1,987	0.05%
2021/07/13	0	0.00	1	28.70	27.60	-1	2,371	-0.04%
2021/07/09	3	30.50	3	29.63	29.40	0	2,349	0.00%
2021/07/08	1	29.40	1	29.40	29.10	0	2,331	0.00%
2021/07/07	0	0.00	2	29.80	29.05	-2	2,326	-0.09%
2021/06/29	3	31.93	1	31.20	31.70	2	2,239	0.09%
2021/06/22	1	28.70	2	29.35	29.30	-1	2,134	-0.05%
2021/06/16	1	31.35	3	30.68	30.50	-2	2,066	-0.10%
2021/06/15	1	30.40	0	0.00	30.90	1	2,052	0.05%
2021/06/11	1	31.15	0	0.00	31.15	1	2,034	0.05%
2021/06/09	2	32.10	0	0.00	32.25	2	1,994	0.10%
2021/06/08	1	33.10	3	33.12	33.50	-2	1,946	-0.10%
2021/06/07	10	34.65	1	32.85	35.25	9	1,887	0.48%
2021/06/04	0	31.90	3	31.75	32.05	-3	1,748	-0.17%
2021/06/03	0	0.00	1	30.90	30.85	-1	1,631	-0.06%
2021/06/02	3	30.22	1	30.50	30.15	2	1,610	0.12%
2021/06/01	0	0.00	13	30.30	31.20	-13	1,582	-0.82%
2021/05/31	5	31.10	1	30.70	30.80	4	1,567	0.26%
2021/05/28	1	30.00	0	0.00	30.00	1	1,520	0.07%
2021/05/19	0	0.00	1	31.35	30.85	-1	1,403	-0.07%
2021/05/18	4	29.18	6	30.00	30.20	-2	1,370	-0.15%
2021/05/17	1	27.80	1	28.30	27.60	0	1,329	0.00%
2021/05/13	1	30.15	0	0.00	30.15	1	1,263	0.08%
2021/05/12	2	33.45	0	0.00	33.45	2	1,214	0.16%
2021/05/10	3	40.50	2	40.88	41.25	1	1,085	0.09%
2021/05/07	1	38.00	2	38.45	38.75	-1	953	-0.10%
2021/05/06	16	40.42	6	41.10	38.10	10	856	1.17%
2021/05/05	5	38.68	10	39.11	40.05	-5	716	-0.70%
2021/05/04	8	36.78	2	37.25	36.85	6	561	1.07%
2021/05/03	0	0.00	4	39.20	39.20	-4	469	-0.85%
2021/04/29	1	35.20	3	35.22	35.65	-2	344	-0.58%
2021/04/28	7	33.81	1	33.90	34.50	6	297	2.02%
2021/04/22	1	30.80	0	0.00	28.85	1	156	0.64%
2020/07/10	0	0.00	1	30.45	30.20	-1	106	-0.94%
2020/06/18	0	0.00	0.1	29.10	29.15	-0.1	153	-0.10%
2020/05/15	0	0.00	0	27.05	27.15	0	224	-0.02%
2020/05/07	1	27.65	0	0.00	27.70	1	221	0.45%
2020/04/01	0	0.00	5	28.00	28.05	-5	213	-2.34%
2020/03/31	5	27.50	0	0.00	27.80	5	212	2.35%
2020/03/25	0	0.00	2	30.50	29.80	-2	193	-1.04%
2020/03/24	3	31.65	1	30.00	30.30	2	187	1.06%
2019/03/15	1	21.90	1	22.00	21.80	0	77	0.00%
2018/10/08	0	0.00	0.1	23.85	23.90	-0.1	56	-0.23%
2018/07/24	0	0.00	0.6	26.05	26.10	-0.6	76	-0.78%
2018/07/18	0	0.00	5	25.61	26.30	-5	66	-7.53%
2018/07/13	0	0.00	0.8	26.10	26.25	-0.8	68	-1.15%
2018/03/23	0	0.00	1	25.40	25.35	-1	457	-0.22%
2018/03/22	0	0.00	2	25.75	25.60	-2	455	-0.44%
2018/01/26	1	24.25	0	0.00	24.35	1	403	0.25%
2018/01/18	1	25.60	0	0.00	25.60	1	335	0.30%
2018/01/11	1	26.10	0	0.00	26.05	1	273	0.37%