億泰 (1616)-元富-大裕券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
27.25
漲跌
▲0.30
漲幅
+1.11%
成交量
7,225張
產業
上市電器電纜類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	26.50	9	26.70	27.25	-4	4,885	-0.08%
2024/04/23	16	27.56	4	27.79	26.95	12	4,785	0.25%
2024/04/22	24	28.83	19	28.53	28.05	5	4,635	0.11%
2024/04/19	21	27.56	9	28.25	28.25	12	4,352	0.28%
2024/04/18	6	25.70	3	25.37	25.70	3	4,022	0.07%
2024/04/17	1	22.25	2	23.40	23.40	-1	3,877	-0.03%
2024/04/16	4	21.38	3	21.25	21.30	1	3,775	0.03%
2024/04/15	0	0.00	1	23.15	23.45	-1	3,644	-0.03%
2024/04/12	1	22.45	0	0.00	22.90	1	3,556	0.03%
2024/04/10	1	21.85	0	0.00	21.50	1	3,497	0.03%
2024/04/09	1	22.05	0	0.00	22.30	1	3,482	0.03%
2024/04/08	1	22.00	0	0.00	22.60	1	3,468	0.03%
2024/04/03	0	0.00	1	21.10	20.60	-1	3,473	-0.03%
2024/04/01	1	20.85	0	0.00	21.60	1	3,513	0.03%
2024/03/28	1	22.10	3	22.48	21.90	-2	3,420	-0.06%
2024/03/27	0	0.00	3	23.15	23.25	-3	3,297	-0.09%
2024/03/26	6	22.43	37	21.68	22.75	-31	3,084	-1.01%
2024/03/25	5	20.36	8	20.15	20.70	-3	2,755	-0.11%
2024/03/22	9	18.61	4	18.59	18.85	5	2,692	0.19%
2024/03/21	12	16.96	6	17.02	17.15	6	2,509	0.24%
2024/03/20	0	0.00	1	15.40	15.60	-1	2,410	-0.04%
2024/03/19	1	16.95	15	16.20	15.90	-14	2,428	-0.58%
2024/03/18	8	16.30	0	0.00	16.30	8	2,388	0.33%
2024/03/15	8	15.96	0	0.00	16.00	8	2,417	0.33%
2024/03/14	8	16.01	17	15.12	16.50	-9	2,423	-0.37%
2024/03/13	32	15.92	2	16.15	16.20	30	2,374	1.26%
2024/03/08	1	14.10	0	0.00	14.15	1	2,775	0.04%
2024/03/07	21	14.64	12	14.57	14.55	9	2,900	0.31%
2024/03/01	8	14.48	0	0.00	14.45	8	3,566	0.22%
2024/02/29	2	14.40	0	0.00	14.65	2	3,574	0.06%
2024/02/16	0	0.00	3	14.80	15.10	-3	3,530	-0.08%
2024/02/02	1	14.65	0	0.00	14.50	1	3,443	0.03%
2024/01/15	1	14.20	0	0.00	14.00	1	3,238	0.03%
2024/01/11	0	0.00	5	13.40	13.35	-5	3,214	-0.16%
2024/01/05	0	0.00	6	14.36	14.30	-6	3,160	-0.19%
2024/01/04	1	14.55	0	0.00	14.40	1	3,157	0.03%
2024/01/02	0	0.00	1	14.50	14.45	-1	3,163	-0.03%
2023/12/29	0	0.00	1	14.35	14.25	-1	3,135	-0.03%
2023/12/28	12	14.76	2	14.60	14.95	10	3,086	0.32%
2023/12/25	1	13.75	0	0.00	13.50	1	3,002	0.03%
2023/12/22	0	0.00	5	13.70	13.60	-5	2,988	-0.17%
2023/12/21	5	14.10	0	0.00	13.95	5	2,971	0.17%
2023/12/20	0	0.00	5	14.50	14.50	-5	2,936	-0.17%
2023/12/19	6	15.15	2	15.00	15.10	4	2,890	0.14%
2023/12/18	0	0.00	5	14.51	14.30	-5	2,831	-0.18%
2023/12/15	2	15.25	0	0.00	14.65	2	2,807	0.07%
2023/12/11	2	16.20	1	16.05	16.00	1	2,547	0.04%
2023/12/08	1	16.15	2	16.25	16.25	-1	2,479	-0.04%
2023/12/07	19	15.84	14	15.48	15.30	5	2,327	0.21%
2023/12/06	11	15.50	11	15.56	16.05	0	2,040	0.00%
2023/12/05	0	0.00	6	14.67	14.85	-6	1,852	-0.32%
2023/12/04	1	13.60	0	0.00	13.80	1	1,727	0.06%
2023/11/30	0	0.00	4	13.53	13.85	-4	1,572	-0.25%
2023/11/29	7	13.26	7	13.64	13.85	0	1,547	0.00%
2023/11/28	0	0.00	57	12.49	12.85	-57	1,352	-4.21%
2023/11/27	0	0.00	3	11.70	11.70	-3	1,193	-0.25%
2023/11/23	0	0.00	3	11.55	11.50	-3	1,152	-0.26%
2023/11/22	0	0.00	4	11.33	11.40	-4	1,110	-0.36%
2023/11/16	0	0.00	1	10.75	10.70	-1	1,056	-0.09%
2023/10/23	1	10.25	0	0.00	10.25	1	1,499	0.07%
2023/10/11	8	10.18	0	0.00	10.10	8	1,503	0.53%
2023/09/26	0	0.00	1	10.95	10.95	-1	1,518	-0.07%
2023/09/21	5	10.50	0	0.00	10.50	5	1,531	0.33%
2023/09/20	1	10.75	0	0.00	10.70	1	1,525	0.07%
2023/09/08	1	11.10	0	0.00	11.10	1	1,550	0.06%
2023/09/07	3	11.37	0	0.00	11.40	3	1,539	0.19%
2023/09/06	3	12.15	0	0.00	12.10	3	1,513	0.20%
2023/09/05	5	12.55	6	12.07	12.10	-1	1,489	-0.07%
2023/09/04	4	12.68	5	12.80	12.80	-1	1,432	-0.07%
2023/09/01	0	0.00	1	11.15	11.65	-1	1,290	-0.08%
2023/08/28	0	0.00	2	10.85	10.70	-2	1,306	-0.15%
2023/08/16	1	11.15	40	10.95	11.05	-39	1,386	-2.81%
2023/08/15	0	0.00	4	11.06	11.10	-4	1,373	-0.29%
2023/08/11	2	10.60	0	0.00	10.50	2	1,356	0.15%
2023/08/09	40	10.88	0	0.00	10.90	40	1,318	3.03%
2023/08/07	0	0.00	5	10.10	10.15	-5	1,272	-0.39%
2023/08/04	1	10.50	0	0.00	10.65	1	1,250	0.08%
2023/08/02	4	11.15	10	11.47	11.65	-6	1,187	-0.51%
2023/07/26	0	0.00	11	10.52	10.75	-11	1,054	-1.04%
2023/07/11	0	0.00	10	10.50	10.50	-10	1,164	-0.86%
2023/07/06	0	0.00	6	10.40	10.35	-6	1,146	-0.52%
2023/07/03	0	0.00	1	10.90	11.05	-1	1,102	-0.09%
2023/06/27	23	11.21	0	0.00	10.85	23	1,059	2.17%
2023/06/26	4	11.50	2	11.38	11.45	2	1,038	0.19%
2023/06/14	1	10.35	0	0.00	10.35	1	945	0.11%
2023/06/12	4	10.63	0	0.00	10.40	4	931	0.43%
2023/06/09	1	10.85	2	10.75	10.75	-1	911	-0.11%
2023/06/08	2	10.65	0	0.00	10.55	2	896	0.22%
2023/06/07	2	10.50	2	10.55	10.65	0	905	0.00%
2023/06/06	0	0.00	1	10.40	10.35	-1	893	-0.11%
2023/06/05	2	10.15	2	10.40	10.45	0	868	0.00%
2023/05/26	0	0.00	4	9.95	9.76	-4	787	-0.51%
2023/05/25	6	9.88	0	0.00	9.96	6	776	0.77%
2023/05/24	0	0.00	4	9.70	9.83	-4	757	-0.53%
2023/05/18	0	0.00	4	9.74	9.75	-4	663	-0.60%
2023/05/08	0	0.00	1	9.72	9.70	-1	565	-0.18%
2023/05/03	0	0.00	1	9.23	9.28	-1	531	-0.19%
2023/04/25	0	0.00	2	8.92	8.96	-2	507	-0.39%
2023/04/21	3	9.90	0	0.00	9.30	3	488	0.61%
2023/04/20	0	0.00	13	10.00	10.00	-13	429	-3.03%
2023/04/19	0	0.00	2	9.32	9.12	-2	341	-0.59%
2023/04/17	0	0.00	2	9.19	9.20	-2	323	-0.62%
2023/04/12	2	8.92	0	0.00	9.03	2	297	0.67%
2023/04/06	2	8.79	0	0.00	8.79	2	281	0.71%
2023/03/31	2	8.72	1	8.75	8.77	1	279	0.36%
2023/03/30	0	0.00	1	8.75	8.72	-1	279	-0.36%
2023/03/20	1	8.60	0	0.00	8.55	1	252	0.40%
2023/03/14	2	8.65	3	8.62	8.65	-1	240	-0.42%
2023/03/10	6	9.38	0	0.00	9.28	6	224	2.67%
2023/03/09	5	9.26	7	9.26	9.26	-2	177	-1.13%
2023/02/20	2	7.98	0	0.00	8.22	2	146	1.36%
2023/02/13	0	0.00	3	7.74	7.79	-3	137	-2.19%
2023/02/01	3	7.66	0	0.00	7.68	3	125	2.40%
2023/01/16	0	0.00	3	7.26	7.28	-3	118	-2.54%
2022/12/22	4	7.47	0	0.00	7.49	4	134	2.96%
2022/10/31	0	0.00	5	7.20	7.18	-5	180	-2.77%
2022/10/28	3	7.22	2	7.18	7.17	1	183	0.54%
2022/10/24	2	7.27	0	0.00	7.27	2	237	0.84%
2022/10/13	5	7.26	0	0.00	7.19	5	243	2.05%
2022/08/25	2	8.68	0	0.00	8.70	2	299	0.67%
2022/08/10	0	0.00	1	8.76	8.66	-1	341	-0.29%
2022/08/03	2	8.58	0	0.00	8.45	2	344	0.58%
2022/08/02	0	0.00	2	8.99	8.72	-2	347	-0.58%
2022/07/26	0	0.00	20	7.53	7.50	-20	361	-5.53%
2022/07/22	0	0.00	3	7.62	7.65	-3	384	-0.78%
2022/07/21	3	7.57	0	0.00	7.55	3	399	0.75%
2022/07/11	3	7.70	0	0.00	7.71	3	842	0.36%
2022/07/08	20	7.76	0	0.00	7.73	20	849	2.35%
2022/07/01	10	8.01	0	0.00	7.84	10	861	1.16%
2022/06/30	0	0.00	2	8.50	8.35	-2	856	-0.23%
2022/06/28	1	8.86	0	0.00	8.80	1	859	0.12%
2022/06/27	0	0.00	1	9.01	9.00	-1	861	-0.12%
2022/06/24	2	8.62	0	0.00	8.60	2	860	0.23%
2022/06/23	5	8.30	0	0.00	8.57	5	862	0.58%
2022/06/16	1	9.04	0	0.00	8.96	1	877	0.11%
2022/06/14	1	8.97	0	0.00	9.06	1	880	0.11%
2022/06/13	1	9.23	0	0.00	9.20	1	880	0.11%
2022/06/08	2	9.59	3	9.69	9.62	-1	889	-0.11%
2022/06/01	1	9.55	0	0.00	9.58	1	914	0.11%
2022/05/31	1	9.61	0	0.00	9.58	1	918	0.11%
2022/05/27	0	0.00	8	9.86	9.72	-8	916	-0.87%
2022/05/26	1	9.72	0	0.00	9.70	1	919	0.11%
2022/05/24	1	9.32	0	0.00	9.32	1	921	0.11%
2022/05/20	0	0.00	4	9.34	9.30	-4	925	-0.43%
2022/05/16	1	9.07	1	8.96	9.01	0	922	0.00%
2022/05/11	1	8.90	0	0.00	9.02	1	925	0.11%
2022/05/10	4	9.06	0	0.00	9.00	4	920	0.43%
2022/05/09	1	9.32	0	0.00	9.16	1	913	0.11%
2022/05/06	1	9.92	2	9.92	9.93	-1	897	-0.11%
2022/05/05	1	10.05	0	0.00	10.15	1	890	0.11%
2022/04/29	4	10.06	0	0.00	10.05	4	882	0.45%
2022/04/28	1	10.10	0	0.00	10.05	1	887	0.11%
2022/04/27	4	10.00	5	9.99	10.00	-1	873	-0.11%
2022/04/26	2	10.58	0	0.00	10.20	2	860	0.23%
2022/04/19	1	11.55	0	0.00	11.45	1	751	0.13%
2022/04/18	17	11.83	16	12.00	11.90	1	714	0.14%
2022/04/15	0	0.00	7	11.25	11.25	-7	568	-1.23%
2022/04/08	0	0.00	1.1	10.07	10.20	-1.1	567	-0.19%
2022/02/21	0	0.00	1	10.65	10.50	-1	2,304	-0.04%
2022/02/14	5	10.20	0	0.00	10.25	5	2,346	0.21%
2022/02/10	1	10.65	0	0.00	10.70	1	2,353	0.04%
2022/02/09	2	10.80	0	0.00	10.85	2	2,353	0.08%
2022/01/21	1	10.60	0	0.00	10.40	1	2,345	0.04%
2022/01/14	0	0.00	1	10.90	11.05	-1	2,328	-0.04%
2022/01/07	1	11.05	0	0.00	11.20	1	2,291	0.04%
2022/01/05	6	11.62	5	11.64	11.50	1	2,247	0.04%
2022/01/04	2	11.60	1	11.75	11.60	1	2,235	0.04%
2022/01/03	11	11.82	0	0.00	11.70	11	2,221	0.50%
2021/12/30	14	12.12	0	0.00	12.15	14	2,180	0.64%
2021/12/29	1	12.60	28	12.70	12.75	-27	2,068	-1.31%
2021/12/28	5	11.52	0	0.00	11.60	5	1,869	0.27%
2021/12/27	0	0.00	6	11.35	11.35	-6	1,852	-0.32%
2021/12/24	2	11.43	0	0.00	11.35	2	1,844	0.11%
2021/12/23	0	0.00	16	11.45	11.45	-16	1,835	-0.87%
2021/12/21	1	11.50	0	0.00	11.55	1	1,801	0.06%
2021/12/20	2	11.78	2	11.88	11.75	0	1,782	0.00%
2021/12/17	10	11.55	1	11.55	12.00	9	1,726	0.52%
2021/12/13	1	11.20	0	0.00	11.20	1	1,594	0.06%
2021/12/10	0	0.00	28	11.40	11.35	-28	1,557	-1.80%
2021/12/09	1	11.55	0	0.00	11.60	1	1,544	0.06%
2021/12/08	0	0.00	2	11.55	11.35	-2	1,522	-0.13%
2021/12/06	0	0.00	34	12.67	12.00	-34	1,362	-2.49%
2021/12/03	49	11.95	21	12.34	12.75	28	1,143	2.45%
2021/12/02	0	0.00	7	11.65	11.65	-7	887	-0.79%
2021/12/01	0	0.00	6	10.60	10.60	-6	738	-0.81%
2021/11/25	0	0.00	5	10.55	10.55	-5	533	-0.94%
2021/11/15	1	9.00	0	0.00	9.04	1	372	0.27%
2021/11/12	0	0.00	10	8.90	8.96	-10	376	-2.66%
2021/11/03	0	0.00	8	8.44	8.42	-8	365	-2.19%
2021/10/12	5	7.90	0	0.00	7.88	5	509	0.98%
2021/09/30	8	8.20	0	0.00	8.26	8	681	1.17%
2021/09/13	2	9.05	6	8.70	9.05	-4	1,597	-0.25%
2021/09/07	6	8.37	0	0.00	8.41	6	1,651	0.36%
2021/08/23	0	0.00	10	9.01	8.95	-10	2,020	-0.49%
2021/08/19	10	8.50	0	0.00	8.46	10	2,076	0.48%
2021/08/17	10	8.81	3	8.86	8.56	7	2,089	0.34%
2021/08/16	3	8.80	0	0.00	8.80	3	2,110	0.14%
2021/08/11	1	9.38	0	0.00	9.36	1	2,235	0.04%
2021/08/06	0	0.00	7	10.00	9.91	-7	2,328	-0.30%
2021/08/03	0	0.00	1	10.25	10.20	-1	2,455	-0.04%
2021/08/02	1	9.89	0	0.00	10.00	1	2,468	0.04%
2021/07/29	0	0.00	4	10.00	10.05	-4	2,501	-0.16%
2021/07/28	2	9.66	0	0.00	9.95	2	2,514	0.08%
2021/07/27	7	10.00	0	0.00	9.98	7	2,524	0.28%
2021/07/23	3	9.94	0	0.00	10.05	3	2,573	0.12%
2021/07/21	2	9.98	0	0.00	9.86	2	2,691	0.07%
2021/07/19	0	0.00	10	10.45	10.30	-10	2,860	-0.35%
2021/07/16	0	0.00	6	10.25	10.20	-6	3,064	-0.20%
2021/07/15	0	0.00	10	10.15	10.45	-10	3,133	-0.32%
2021/07/14	4	10.00	0	0.00	10.00	4	3,263	0.12%
2021/07/13	10	10.25	0	0.00	9.98	10	3,428	0.29%
2021/07/12	2	10.40	0.3	10.40	10.40	1.7	3,483	0.05%
2021/07/09	0	0.00	27	10.26	10.20	-27	3,504	-0.77%
2021/07/07	15	10.36	0	0.00	10.50	15	3,493	0.43%
2021/07/06	22	10.45	1	10.25	10.30	21	3,482	0.60%
2021/07/05	0	0.00	135	10.50	10.55	-135	3,477	-3.88%	大賣/鉅額交易
2021/07/02	44	10.94	4	11.05	11.00	40	3,459	1.16%
2021/07/01	22	12.04	6	12.66	11.95	16	3,359	0.48%
2021/06/30	12	11.63	6	12.15	12.15	6	3,092	0.19%
2021/06/29	6	10.64	30	10.88	11.05	-24	2,980	-0.81%
2021/06/21	10	8.81	2	8.68	8.80	8	2,649	0.30%
2021/06/18	15	9.00	0	0.00	9.00	15	2,630	0.57%
2021/06/16	20	9.23	0	0.00	9.19	20	2,609	0.77%
2021/06/10	15	9.15	0	0.00	9.40	15	2,573	0.58%
2021/06/07	5	9.35	0	0.00	9.44	5	2,530	0.20%
2021/06/04	10	9.60	0	0.00	9.65	10	2,506	0.40%
2021/06/01	10	10.00	0	0.00	10.50	10	2,434	0.41%
2021/05/31	130	10.50	23	10.43	10.50	107	2,361	4.53%	大買/鉅額交易
2021/05/26	10	8.75	0	0.00	8.82	10	2,202	0.45%
2021/05/24	0	0.00	2	8.78	8.85	-2	2,188	-0.09%
2021/05/20	2	9.43	0	0.00	9.10	2	2,140	0.09%
2021/05/19	0	0.00	10	8.59	8.59	-10	2,060	-0.49%
2021/05/18	0	0.00	7	7.74	7.81	-7	2,045	-0.34%
2021/05/17	0	0.00	8	7.20	7.10	-8	2,013	-0.40%
2021/05/14	0	0.00	2	7.90	7.88	-2	1,986	-0.10%
2021/05/13	0	0.00	9	8.35	8.35	-9	1,943	-0.46%
2021/05/11	8	11.00	0	0.00	10.30	8	1,856	0.43%
2021/05/10	0	0.00	9	11.10	11.35	-9	1,832	-0.49%
2021/05/07	0	0.00	3	10.72	10.85	-3	1,808	-0.17%
2021/05/04	0	0.00	6	9.32	9.32	-6	1,748	-0.34%
2021/04/29	1	10.75	20	10.75	10.90	-19	1,712	-1.11%
2021/04/27	12	11.28	1	11.60	11.65	11	1,645	0.67%
2021/04/26	2	10.45	1	9.95	10.60	1	1,559	0.06%
2021/04/23	12	10.25	2	9.95	10.20	10	1,499	0.67%
2021/04/22	1	10.40	0	0.00	11.05	1	1,398	0.07%
2021/04/21	0	0.00	4	10.05	10.05	-4	1,185	-0.34%
2021/04/19	0	0.00	1	8.32	8.34	-1	979	-0.10%
2021/04/16	5	7.30	0	0.00	7.59	5	802	0.62%
2021/04/15	0	0.00	13	6.71	6.92	-13	716	-1.81%
2021/04/14	4	6.88	0	0.00	6.52	4	683	0.59%
2021/04/13	0	0.00	5	6.84	6.73	-5	684	-0.73%
2021/04/12	20	6.66	0	0.00	6.68	20	666	3.00%
2021/04/01	5	6.11	0	0.00	6.14	5	652	0.77%
2021/03/31	3	6.09	0	0.00	6.11	3	692	0.43%
2021/03/30	0	0.00	2	6.10	6.09	-2	728	-0.27%
2021/03/23	5	6.16	0	0.00	6.21	5	1,022	0.49%
2021/03/19	1	6.09	0	0.00	6.08	1	1,018	0.10%
2021/02/26	0	0.00	1	6.29	6.29	-1	1,147	-0.09%
2021/02/25	0	0.00	1	6.19	6.27	-1	1,140	-0.09%
2021/02/23	0	0.00	5	6.16	6.32	-5	1,126	-0.44%
2021/02/19	0	0.00	5	5.84	5.90	-5	1,101	-0.45%
2021/02/05	13	5.70	10	5.56	5.56	3	1,093	0.27%
2021/02/04	10	5.65	5	5.70	5.70	5	1,102	0.45%
2021/02/03	0	0.00	5	5.80	5.68	-5	1,107	-0.45%
2021/01/28	1	5.23	0	0.00	5.29	1	1,095	0.09%
2021/01/27	0	0.00	6	5.31	5.31	-6	1,101	-0.54%
2021/01/26	10	5.32	0	0.00	5.27	10	1,095	0.91%
2021/01/25	5	5.21	0	0.00	5.38	5	1,098	0.46%
2021/01/05	0	0.00	19	6.70	6.72	-19	992	-1.91%
2020/12/30	1	6.85	0	0.00	6.90	1	968	0.10%
2020/12/25	2	6.63	0	0.00	6.60	2	921	0.22%
2020/12/24	0	0.00	1	6.97	6.89	-1	877	-0.11%
2020/12/22	20	7.09	0	0.00	7.03	20	808	2.47%
2020/12/04	0	0.00	5	6.43	6.42	-5	663	-0.75%
2020/12/03	0	0.00	1	6.48	6.43	-1	683	-0.15%
2020/11/30	0	0.00	1	6.43	6.50	-1	701	-0.14%
2020/11/27	0	0.00	2	6.23	6.25	-2	661	-0.30%
2020/11/23	0	0.00	3	5.67	5.66	-3	604	-0.50%
2020/11/06	2	5.59	0	0.00	5.57	2	575	0.35%
2020/10/16	0	0.00	1	5.83	5.67	-1	489	-0.20%
2020/10/13	0	0.00	1	5.48	5.38	-1	460	-0.22%
2020/10/12	0	0.00	1	5.54	5.50	-1	457	-0.22%
2020/10/07	0	0.00	20	5.65	5.63	-20	452	-4.42%
2020/10/05	0	0.00	5	5.54	5.49	-5	443	-1.13%
2020/09/28	4	5.20	0	0.00	5.32	4	431	0.93%
2020/09/24	0	0.00	67	5.49	5.58	-67	421	-15.90%
2020/09/22	0	0.00	1	5.65	6.00	-1	363	-0.28%
2020/09/18	0	0.00	5	5.56	5.53	-5	312	-1.60%
2020/09/17	23	5.45	0	0.00	5.45	23	297	7.73%
2020/09/11	0	0.00	1	5.45	5.20	-1	273	-0.37%
2020/09/10	0	0.00	1	5.47	5.46	-1	267	-0.37%
2020/09/08	0	0.00	2	5.85	5.70	-2	228	-0.87%
2020/09/07	0	0.00	2	5.78	5.80	-2	196	-1.02%
2020/09/03	0	0.00	1	5.00	5.21	-1	137	-0.73%
2020/08/31	0	0.00	1	4.94	4.93	-1	127	-0.79%
2020/08/18	0	0.00	3	4.82	4.83	-3	111	-2.68%
2020/08/17	0	0.00	5	4.83	4.83	-5	109	-4.56%
2020/08/14	0	0.00	5	4.71	4.71	-5	101	-4.91%
2020/08/11	1	4.65	4	4.60	4.62	-3	102	-2.93%
2020/08/10	0	0.00	2	4.58	4.59	-2	102	-1.95%
2020/08/07	0	0.00	5	4.59	4.59	-5	101	-4.92%
2020/07/30	11	4.70	0	0.00	4.66	11	100	10.98%
2020/06/24	0	0.00	14	4.50	4.54	-14	76	-18.24%
2020/06/23	0	0.00	4	4.60	4.60	-4	76	-5.20%
2020/06/22	0	0.00	10	4.61	4.61	-10	76	-13.07%
2020/06/19	0	0.00	13	4.67	4.67	-13	76	-16.96%
2020/06/18	12	4.50	0	0.00	4.49	12	74	16.05%
2020/06/17	2	4.43	15	4.50	4.52	-13	74	-17.39%
2020/06/16	0	0.00	16	4.39	4.46	-16	72	-22.04%
2020/06/15	0	0.00	16	4.29	4.31	-16	74	-21.52%
2020/06/12	4	4.34	0	0.00	4.33	4	73	5.41%
2020/06/11	17	4.39	0	0.00	4.37	17	74	22.75%
2020/06/10	11	4.39	0	0.00	4.38	11	74	14.78%
2020/06/09	0	0.00	3.7	4.43	4.44	-3.7	76	-4.87%
2020/06/08	0	0.00	1	4.42	4.42	-1	78	-1.28%
2020/06/05	21	4.38	0	0.00	4.39	21	77	26.93%
2020/06/03	6	4.25	0	0.00	4.35	6	78	7.69%
2020/06/02	3	4.22	0	0.00	4.26	3	74	4.04%
2020/06/01	2	4.33	0	0.00	4.22	2	71	2.81%
2020/05/29	3	4.16	0	0.00	4.21	3	69	4.31%
2020/05/27	6	4.16	0	0.00	4.17	6	70	8.47%
2020/05/12	0	0.00	5	4.31	4.25	-5	74	-6.70%
2020/05/08	1	4.29	0	0.00	4.21	1	74	1.34%
2020/05/07	0	0.00	10	4.23	4.26	-10	74	-13.41%
2020/05/05	2	4.26	10	4.20	4.22	-8	79	-10.07%
2020/04/29	2	4.10	0	0.00	4.11	2	81	2.47%
2020/04/27	2	4.07	0	0.00	4.07	2	83	2.40%
2020/04/24	5	3.95	0	0.00	3.96	5	84	5.93%
2020/04/23	0	0.00	15	3.88	3.88	-15	84	-17.69%
2020/04/22	8	3.98	10	3.92	3.92	-2	83	-2.40%
2020/04/21	4	4.05	0	0.00	3.90	4	85	4.69%
2020/04/20	2	4.01	0	0.00	4.05	2	81	2.45%
2020/04/17	5	4.10	0	0.00	4.02	5	84	5.93%
2020/04/16	1	4.11	0	0.00	4.08	1	90	1.10%
2020/04/14	19	4.14	0	0.00	4.16	19	89	21.25%
2020/04/09	0	0.00	10	3.88	3.85	-10	89	-11.19%
2020/04/08	4	3.82	0	0.00	3.74	4	89	4.47%
2020/03/31	5	3.60	0	0.00	3.67	5	90	5.51%
2020/03/20	2	3.57	0	0.00	3.55	2	91	2.18%
2020/03/19	0	0.00	1	3.35	3.36	-1	91	-1.09%
2020/03/13	0	0.00	10	4.00	4.12	-10	108	-9.23%
2020/03/06	5	4.74	0	0.00	4.73	5	103	4.84%
2020/02/25	0	0.00	4	4.71	4.71	-4	103	-3.86%
2020/02/20	7	4.83	0	0.00	4.75	7	103	6.74%
2020/02/14	3	4.82	0	0.00	4.85	3	101	2.95%
2020/01/30	0	0.00	16	4.81	4.90	-16	93	-17.16%
2020/01/20	0	0.00	4	5.05	5.10	-4	90	-4.42%
2020/01/17	0	0.00	2	5.04	5.04	-2	89	-2.23%
2020/01/10	2	4.90	13	5.06	5.07	-11	85	-12.88%
2020/01/09	10	4.76	0	0.00	4.76	10	77	12.94%
2019/12/31	14	4.87	0	0.00	4.86	14	76	18.37%
2019/12/25	9	4.74	0	0.00	4.76	9	75	11.97%
2019/12/12	0	0.00	3	4.81	4.81	-3	78	-3.84%
2019/12/06	3	4.51	0	0.00	4.51	3	66	4.48%
2019/08/16	0	0.00	3	4.41	4.48	-3	59	-5.05%
2019/08/02	3	4.47	0	0.00	4.48	3	71	4.17%
2019/07/11	1	4.46	0	0.00	4.51	1	80	1.24%
2019/03/12	1	4.62	0	0.00	4.53	1	78	1.28%
2019/01/17	2	4.41	0	0.00	4.45	2	82	2.42%
2019/01/16	0	0.00	2	4.48	4.45	-2	81	-2.44%
2019/01/10	0	0.00	7	4.53	4.55	-7	86	-8.11%
2019/01/09	0	0.00	10.3	4.49	4.50	-10.3	86	-11.99%
2019/01/07	0	0.00	5	4.47	4.49	-5	88	-5.66%
2019/01/02	0	0.00	5	4.42	4.45	-5	102	-4.87%
2018/12/20	6	4.47	0	0.00	4.46	6	108	5.51%
2018/12/19	5	4.47	0	0.00	4.45	5	109	4.58%
2018/12/18	3	4.44	0	0.00	4.45	3	109	2.75%
2018/12/17	10	4.53	0	0.00	4.51	10	105	9.50%
2018/12/12	1	4.65	0	0.00	4.64	1	103	0.97%
2018/12/04	0	0.00	1	4.75	4.79	-1	109	-0.91%
2018/12/03	0	0.00	1	4.74	4.74	-1	112	-0.89%
2018/11/30	0	0.00	5	4.74	4.67	-5	112	-4.45%
2018/11/29	0	0.00	9	4.67	4.71	-9	112	-8.02%
2018/11/26	8	4.53	0	0.00	4.58	8	111	7.21%
2018/11/23	4	4.49	0	0.00	4.47	4	111	3.60%
2018/11/21	2	4.47	0	0.00	4.47	2	114	1.75%
2018/11/20	1	4.52	0	0.00	4.45	1	114	0.88%
2018/11/19	2	4.49	0	0.00	4.50	2	114	1.75%
2018/11/15	4	4.43	0	0.00	4.48	4	116	3.42%
2018/10/25	0	0.00	8	4.15	4.21	-8	137	-5.81%
2018/10/24	1	4.29	0	0.00	4.29	1	136	0.73%
2018/10/23	3	4.29	0	0.00	4.25	3	138	2.16%
2018/10/22	5	4.31	9	4.22	4.31	-4	140	-2.84%
2018/10/19	2	4.33	0	0.00	4.32	2	139	1.43%
2018/10/18	3	4.38	0	0.00	4.39	3	137	2.19%
2018/10/17	6	4.44	0	0.00	4.40	6	136	4.40%
2018/10/16	1	4.42	0	0.00	4.35	1	136	0.73%
2018/10/15	1	4.39	0	0.00	4.40	1	136	0.73%
2018/10/05	1	4.95	0	0.00	4.97	1	129	0.78%
2018/09/28	1	5.12	0	0.00	5.10	1	131	0.76%
2018/09/25	0	0.00	2	5.10	5.12	-2	136	-1.47%
2018/09/21	1	5.12	0	0.00	5.10	1	139	0.72%
2018/09/20	1	5.12	0	0.00	5.08	1	148	0.67%
2018/09/19	1	5.07	0	0.00	5.06	1	152	0.66%
2018/09/11	0	0.00	2	5.03	5.00	-2	167	-1.19%
2018/09/10	1	5.20	0	0.00	5.05	1	167	0.60%
2018/09/06	1	5.42	0	0.00	5.42	1	190	0.53%
2018/09/04	1	5.50	0	0.00	5.55	1	308	0.32%
2018/08/31	1	5.49	0	0.00	5.47	1	329	0.30%
2018/08/23	2	5.50	0	0.00	5.46	2	394	0.51%
2018/08/22	3	5.47	0	0.00	5.49	3	400	0.75%
2018/07/30	0	0.00	1	5.93	5.92	-1	397	-0.25%
2018/07/25	0	0.00	2	5.96	5.96	-2	393	-0.51%
2018/06/29	0	0.00	1	6.23	6.13	-1	531	-0.19%
2018/06/15	0	0.00	1	6.60	6.51	-1	522	-0.19%
2018/06/13	3	6.84	0	0.00	6.71	3	504	0.59%
2018/06/12	0	0.00	2	6.73	6.84	-2	444	-0.45%
2018/05/15	0	0.00	2	6.02	6.07	-2	395	-0.51%
2018/05/03	1	5.98	0	0.00	6.00	1	394	0.25%
2018/04/30	0	0.00	5	6.01	6.07	-5	394	-1.27%
2018/04/25	0	0.00	1	6.05	6.05	-1	391	-0.26%
2018/04/23	0	0.00	1	6.18	6.16	-1	388	-0.26%
2018/04/20	11	6.19	0	0.00	6.18	11	386	2.85%
2018/04/19	5	6.20	0	0.00	6.16	5	387	1.29%
2018/04/18	4	6.26	0	0.00	6.16	4	385	1.04%
2018/04/13	0	0.00	19	6.30	6.26	-19	372	-5.10%
2018/04/11	0	0.00	2	6.22	6.30	-2	367	-0.54%
2018/04/10	2	6.66	1	6.32	6.20	1	359	0.28%
2018/04/09	0	0.00	1	6.06	6.39	-1	321	-0.31%
2018/04/03	0	0.00	5	5.83	5.89	-5	293	-1.70%
2018/03/30	0	0.00	3	5.97	6.00	-3	320	-0.94%
2018/03/28	6	5.90	0	0.00	5.93	6	324	1.85%
2018/03/27	0	0.00	2	5.92	5.91	-2	323	-0.62%
2018/03/20	0	0.00	6	5.95	6.02	-6	307	-1.95%
2018/03/19	8	6.09	0	0.00	6.06	8	304	2.63%
2018/03/09	0	0.00	5	5.96	5.90	-5	264	-1.89%
2018/03/08	0	0.00	9	6.21	6.21	-9	237	-3.79%
2018/03/07	4	5.75	0	0.00	5.65	4	195	2.04%
2018/03/06	5	5.70	0	0.00	5.72	5	197	2.53%
2018/02/27	0	0.00	2	5.57	5.63	-2	207	-0.96%
2018/02/05	1	5.45	0	0.00	5.58	1	224	0.45%
2018/01/05	0	0.00	0.8	6.00	6.04	-0.8	209	-0.38%