東鹼 (1708)-元富-大裕券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
42.35
漲跌
▼1.50
漲幅
-3.42%
成交量
5,147張
產業
上市化學類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	42.48	0	0.00	42.35	6	3,549	0.17%
2024/11/21	2	43.55	25	43.80	43.85	-23	4,095	-0.56%
2024/11/20	0	43.85	1	43.75	43.85	-1	4,585	-0.02%
2024/11/19	0	43.00	0	0.00	43.20	0	4,589	0.00%
2024/11/18	10.1	43.08	0	0.00	42.90	10.1	4,634	0.22%
2024/11/15	1	42.80	11	42.95	43.30	-10	4,660	-0.21%
2024/11/14	0	42.05	0	0.00	42.15	0	4,643	0.00%
2024/11/13	1	43.00	1	43.35	42.35	0	4,696	0.00%
2024/11/12	1	41.50	3.1	42.46	42.45	-2.1	4,822	-0.04%
2024/11/11	1.2	41.96	10.1	41.55	42.10	-8.9	4,983	-0.18%
2024/11/08	2	40.65	1	40.15	40.00	1	4,823	0.02%
2024/11/07	1	39.30	1	39.30	39.35	0	4,749	0.00%
2024/11/06	0.1	40.05	0	0.00	39.15	0.1	4,734	0.00%
2024/11/05	0	40.10	0	0.00	40.00	0	4,718	0.00%
2024/11/01	0	0.00	1	40.25	40.30	-1	4,768	-0.02%
2024/10/25	0	40.35	0	0.00	40.45	0	4,789	0.00%
2024/10/24	2	39.50	1	38.85	38.85	1	4,729	0.02%
2024/10/22	0	0.00	2	39.00	39.05	-2	4,790	-0.04%
2024/10/17	2	39.85	1	39.20	39.20	1	4,868	0.02%
2024/10/16	0	39.50	0	0.00	40.20	0	4,869	0.00%
2024/10/15	0	39.55	0	0.00	39.55	0	4,833	0.00%
2024/10/09	1	38.95	0	0.00	38.95	1	4,857	0.02%
2024/10/08	1	40.65	0	0.00	40.20	1	4,795	0.02%
2024/10/07	0	0.00	4	40.51	40.75	-4	4,784	-0.08%
2024/09/30	3	41.88	0	0.00	41.35	3	4,765	0.06%
2024/09/27	2.1	40.04	1	41.60	41.95	1.1	4,740	0.02%
2024/09/26	0	0.00	1	40.49	39.75	-1	4,629	-0.02%
2024/09/25	1	39.80	0	0.00	40.15	1	4,593	0.02%
2024/09/23	2	40.73	0	0.00	40.55	2	4,532	0.04%
2024/09/20	6	41.40	0	0.00	41.05	6	4,509	0.13%
2024/09/18	0	40.80	0	0.00	41.00	0	4,461	0.00%
2024/09/13	0	39.85	2	39.80	39.95	-2	4,355	-0.05%
2024/09/03	0	0.00	1	39.35	39.45	-1	4,150	-0.02%
2024/09/02	0	0.00	1	38.80	38.65	-1	4,099	-0.02%
2024/08/30	2	39.93	1	40.20	38.85	1	4,071	0.02%
2024/08/29	4	41.30	4	41.08	40.35	0	3,961	0.00%
2024/08/28	4	41.34	9	41.49	41.10	-5	3,841	-0.13%
2024/08/27	8	41.08	7	40.77	40.80	1	3,774	0.03%
2024/08/26	7	40.39	19	40.40	40.25	-12	3,703	-0.32%
2024/08/23	30	40.33	13	40.42	39.55	17	3,556	0.48%
2024/08/22	9	41.92	20	42.46	42.65	-11	2,972	-0.37%
2024/08/21	10	38.60	3.1	38.93	38.80	7	2,455	0.28%
2024/08/20	0	0.00	1	38.75	38.65	-1	2,399	-0.04%
2024/08/19	12	38.33	10	38.10	37.95	2	2,334	0.09%
2024/08/16	0	0.00	2	37.55	37.60	-2	2,271	-0.09%
2024/08/15	0	37.90	0	0.00	37.75	0	2,243	0.00%
2024/08/14	27	38.22	27	37.98	38.00	0	2,139	0.00%
2024/08/13	0	0.00	1	36.75	36.75	-1	1,799	-0.06%
2024/08/05	0	0.00	5	32.50	32.90	-5	1,771	-0.28%
2024/08/02	7	35.45	4	35.33	35.10	3	1,875	0.16%
2024/08/01	0	0.00	1	36.20	36.20	-1	1,946	-0.05%
2024/07/26	0	0.00	0	35.05	35.55	0	1,898	0.00%
2024/07/23	2.1	36.04	0	0.00	35.75	2.1	1,892	0.11%
2024/07/22	0	0.00	1	35.00	35.25	-1	1,831	-0.05%
2024/07/19	1	35.20	2	35.00	34.80	-1	1,803	-0.06%
2024/07/17	0	0.00	1	35.20	35.00	-1	1,728	-0.06%
2024/07/12	0	0.00	7	34.13	34.85	-7	1,698	-0.41%
2024/07/11	2	33.40	0	0.00	33.70	2	1,664	0.12%
2024/07/08	9	34.67	5	34.63	34.55	4	1,642	0.24%
2024/07/03	1	34.90	0	0.00	34.55	1	1,594	0.06%
2024/07/02	0	0.00	0.1	34.40	34.55	-0.1	1,562	0.00%
2024/06/25	0	0.00	1	34.50	34.70	-1	1,508	-0.07%
2024/06/24	1	34.30	0.1	34.10	33.95	0.9	1,470	0.06%
2024/06/21	0	0.00	2.1	34.12	34.15	-2.1	1,465	-0.14%
2024/06/14	1.1	33.75	0	0.00	33.90	1.1	1,434	0.08%
2024/06/11	0.1	33.85	1	34.15	33.75	-1	1,417	-0.07%
2024/06/07	0.1	33.30	0	0.00	33.35	0.1	1,389	0.00%
2024/05/30	1	34.60	0	0.00	34.50	1	1,316	0.08%
2024/05/29	1.1	34.91	0	0.00	34.90	1.1	1,283	0.08%
2024/05/28	1	35.25	1	35.25	35.25	0	1,250	0.00%
2024/05/27	0	0.00	1	34.50	34.90	-1	1,210	-0.08%
2024/05/24	0	0.00	7	34.30	34.50	-7	1,203	-0.58%
2024/05/21	2	35.08	2	35.05	35.20	0	1,157	0.00%
2024/05/20	1	34.75	0	0.00	34.75	1	1,127	0.09%
2024/05/17	1	34.95	2	34.90	34.45	-1	1,112	-0.09%
2024/05/15	0	0.00	1	35.05	34.65	-1	1,061	-0.09%
2024/05/14	2	34.78	4	34.86	34.75	-2	1,039	-0.19%
2024/05/13	6	35.48	0	0.00	35.00	6	1,015	0.59%
2024/05/10	0	0.00	12	34.95	34.85	-12	925	-1.30%
2024/05/09	1	34.50	1	34.25	34.10	0	847	0.00%
2024/05/08	7	34.63	5	34.00	34.35	2	795	0.25%
2024/05/07	5	33.60	2	33.35	33.20	3	658	0.46%
2024/04/30	0	0.00	1	31.70	31.70	-1	564	-0.18%
2024/04/29	0	0.00	2	31.65	31.60	-2	555	-0.36%
2024/04/23	0	0.00	0	30.90	31.05	0	537	-0.01%
2024/04/22	0	0.00	7	30.80	30.80	-7	537	-1.30%
2024/04/15	0	0.00	18	31.20	30.85	-18	520	-3.46%
2024/04/01	0	0.00	2	31.05	31.00	-2	517	-0.39%
2024/03/27	0	0.00	1	30.80	30.95	-1	534	-0.19%
2024/03/25	0	0.00	1	31.00	31.00	-1	550	-0.18%
2024/03/21	2	30.90	0	0.00	30.90	2	569	0.35%
2024/03/18	0	30.50	0	0.00	30.50	0	571	0.00%
2024/03/13	1	30.50	0	0.00	30.35	1	577	0.18%
2024/03/06	4	31.08	2	31.00	31.00	2	765	0.26%
2024/02/29	0	0.00	1	31.55	31.80	-1	766	-0.13%
2024/02/27	0	0.00	3	31.55	31.50	-3	766	-0.39%
2024/02/23	0	0.00	1	32.00	31.80	-1	753	-0.13%
2024/02/22	1	32.35	0	0.00	32.40	1	751	0.13%
2024/02/20	2	32.30	0	0.00	32.15	2	753	0.27%
2024/02/15	1	31.50	0	0.00	31.50	1	770	0.13%
2024/01/30	10	33.25	10	32.51	32.50	0	767	0.00%
2024/01/24	0	32.00	0	0.00	31.85	0	754	0.00%
2024/01/22	1	31.45	0	0.00	31.50	1	758	0.13%
2024/01/17	1	31.35	1	31.35	31.30	0	768	0.00%
2024/01/16	3	31.68	0	0.00	31.65	3	768	0.39%
2024/01/09	1	32.25	5	31.90	31.60	-4	822	-0.49%
2024/01/08	0	0.00	1	32.65	32.45	-1	821	-0.12%
2024/01/03	2	32.38	0	0.00	32.30	2	840	0.24%
2024/01/02	1	32.80	1.1	32.85	32.75	-0.1	842	-0.01%
2023/12/28	0.1	32.50	0	0.00	32.55	0.1	860	0.01%
2023/12/25	1	32.70	0	0.00	32.30	1	868	0.12%
2023/12/21	5	34.05	0	0.00	33.80	5	852	0.59%
2023/12/20	0	0.00	10.1	33.90	33.90	-10.1	843	-1.20%
2023/12/18	1	33.80	6	33.55	33.55	-5	829	-0.60%
2023/12/15	5	33.10	0	0.00	33.35	5	820	0.61%
2023/12/14	0	0.00	10	32.80	32.80	-10	814	-1.23%
2023/12/11	0.1	32.80	4	32.65	32.50	-3.9	827	-0.47%
2023/12/07	0	0.00	0.1	33.50	33.05	-0.1	825	-0.01%
2023/12/05	10	34.00	0	0.00	33.60	10	808	1.24%
2023/12/04	4	34.53	7.2	34.29	34.75	-3.2	758	-0.42%
2023/12/01	0	0.00	3	32.45	32.35	-3	626	-0.48%
2023/11/28	0	0.00	3	32.40	32.25	-3	620	-0.48%
2023/11/27	3	32.00	0	0.00	31.75	3	660	0.45%
2023/11/22	0.2	31.65	0	0.00	31.50	0.2	671	0.03%
2023/11/09	0	0.00	0	30.35	30.35	0	713	0.00%
2023/10/31	0	0.00	1.8	30.59	30.35	-1.8	796	-0.23%
2023/10/26	0	0.00	6	30.58	30.45	-6	866	-0.69%
2023/10/13	0	0.00	0	32.05	32.05	0	1,311	0.00%
2023/10/12	0	0.00	6	32.13	32.15	-6	1,321	-0.45%
2023/10/11	0	0.00	4	32.00	32.40	-4	1,328	-0.30%
2023/10/06	1	31.40	0	0.00	31.35	1	1,323	0.08%
2023/10/05	0	31.00	2	31.10	31.15	-2	1,333	-0.15%
2023/10/02	1	30.95	0	0.00	30.90	1	1,363	0.07%
2023/09/28	2	31.00	0	0.00	31.10	2	1,394	0.14%
2023/09/26	1	31.75	0	0.00	31.60	1	1,470	0.07%
2023/09/21	0.1	31.75	0	0.00	31.60	0.1	1,492	0.01%
2023/09/18	2	32.80	0	0.00	32.45	2	1,503	0.13%
2023/09/13	1	31.65	0	0.00	31.90	1	1,502	0.07%
2023/08/31	0	0.00	2	32.73	32.80	-2	1,575	-0.13%
2023/08/24	0	0.00	1	32.40	32.20	-1	1,556	-0.06%
2023/08/22	0	0.00	0.4	32.20	32.15	-0.4	1,572	-0.02%
2023/08/18	0	0.00	0.2	33.40	32.90	-0.2	1,574	-0.01%
2023/08/16	1.1	31.35	0	0.00	31.30	1.1	1,544	0.07%
2023/08/14	0.1	31.95	12.6	31.80	31.75	-12.5	1,559	-0.80%
2023/08/11	0	0.00	1	33.10	33.00	-1	1,556	-0.06%
2023/08/08	0	0.00	1	34.25	34.10	-1	1,597	-0.06%
2023/08/07	1	35.50	0	0.00	35.15	1	1,589	0.06%
2023/08/01	1.5	34.27	0	0.00	34.35	1.5	1,749	0.08%
2023/07/31	0.2	34.35	0	0.00	34.10	0.2	1,764	0.01%
2023/07/27	0.2	35.37	0	0.00	35.15	0.2	1,733	0.01%
2023/07/25	0	0.00	1	35.60	35.50	-1	1,720	-0.06%
2023/07/24	0	0.00	1	36.60	36.65	-1	1,694	-0.06%
2023/07/21	2	38.40	6	37.81	37.70	-4	1,668	-0.24%
2023/07/20	0	0.00	5	36.27	36.00	-5	1,480	-0.34%
2023/07/19	2	36.25	1	35.85	35.40	1	1,468	0.07%
2023/07/18	1	35.15	0	0.00	34.95	1	1,458	0.07%
2023/07/14	5	33.50	1	33.20	33.40	4	1,499	0.27%
2023/07/11	0	0.00	5	34.55	34.60	-5	1,538	-0.32%
2023/07/10	1	34.50	0	0.00	34.50	1	1,550	0.06%
2023/07/07	1	35.70	0	0.00	35.60	1	1,541	0.06%
2023/07/06	11	36.48	4	36.20	36.30	7	1,543	0.45%
2023/07/05	5	39.72	0	0.00	39.60	5	1,535	0.33%
2023/07/04	1	39.35	0	0.00	39.35	1	1,482	0.07%
2023/06/27	2	39.05	0	0.00	38.90	2	1,753	0.11%
2023/06/13	0	0.00	1	38.30	38.40	-1	1,875	-0.05%
2023/06/12	3	38.10	0	0.00	38.00	3	1,886	0.16%
2023/06/09	0	0.00	1	38.50	38.60	-1	1,897	-0.05%
2023/06/05	1	37.95	0	0.00	37.85	1	2,040	0.05%
2023/06/02	0	0.00	1.2	37.50	37.45	-1.2	2,113	-0.06%
2023/06/01	1	37.30	1	37.30	37.40	0	2,325	0.00%
2023/05/29	1	36.55	0	0.00	36.40	1	2,759	0.04%
2023/05/24	0	0.00	1	36.95	37.05	-1	2,874	-0.03%
2023/05/23	1	37.20	0	0.00	37.10	1	2,889	0.03%
2023/05/22	0	36.45	0	0.00	36.90	0	2,931	0.00%
2023/05/17	1	36.50	2	36.20	36.45	-1	2,941	-0.03%
2023/05/16	1.1	36.25	0	0.00	36.00	1.1	2,936	0.04%
2023/05/15	1	35.80	1	35.60	35.60	0	2,940	0.00%
2023/05/12	1	36.60	2	36.65	36.40	-1	2,919	-0.03%
2023/05/11	1	36.60	2	36.65	36.60	-1	2,926	-0.03%
2023/05/10	0	36.55	6	36.50	36.70	-6	2,923	-0.20%
2023/05/09	8.3	37.42	1	37.50	37.00	7.3	2,901	0.25%
2023/05/08	2.3	40.49	0	0.00	40.30	2.3	2,786	0.08%
2023/05/05	0	0.00	1	41.30	41.25	-1	2,765	-0.04%
2023/05/04	1	41.35	0	0.00	41.40	1	2,769	0.04%
2023/05/02	4	41.50	0	0.00	41.60	4	2,880	0.14%
2023/04/28	4	41.31	0	0.00	41.35	4	2,906	0.14%
2023/04/25	3	40.83	0	0.00	40.60	3	2,888	0.10%
2023/04/21	1	41.30	0	0.00	41.30	1	2,886	0.03%
2023/04/20	2	42.03	0	0.00	42.00	2	2,914	0.07%
2023/04/19	0	42.70	2	42.85	42.35	-2	2,855	-0.07%
2023/04/17	0	0.00	1	43.20	43.20	-1	2,830	-0.04%
2023/04/14	0	0.00	3	42.83	42.80	-3	2,803	-0.11%
2023/04/11	0	0.00	3	42.95	42.75	-3	2,792	-0.11%
2023/04/10	2	42.50	0	0.00	42.90	2	2,799	0.07%
2023/04/07	13	42.12	0	0.00	42.20	13	2,809	0.46%
2023/03/29	6	43.08	1	43.65	42.65	5	2,784	0.18%
2023/03/28	3	43.27	13	42.93	42.95	-10	2,706	-0.37%
2023/03/27	2	41.78	0	0.00	41.90	2	2,617	0.08%
2023/03/24	0	0.00	8	41.95	41.95	-8	2,629	-0.30%
2023/03/23	0	0.00	3	42.20	42.25	-3	2,615	-0.11%
2023/03/22	2	42.45	2	42.45	42.45	0	2,624	0.00%
2023/03/21	2	42.10	3	42.15	42.20	-1	2,628	-0.04%
2023/03/20	0	0.00	5	42.00	41.85	-5	2,622	-0.19%
2023/03/17	10	42.12	0	0.00	42.10	10	2,620	0.38%
2023/03/16	4	42.35	15	41.80	41.80	-11	2,626	-0.42%
2023/03/15	6	43.05	0	0.00	43.10	6	2,611	0.23%
2023/03/13	9.6	42.21	1	42.40	42.30	8.6	2,680	0.32%
2023/03/10	0	0.00	40	43.05	42.85	-40	2,732	-1.46%
2023/03/09	22	43.98	10	44.00	43.95	12	2,797	0.43%
2023/03/08	3	44.05	0	0.00	43.80	3	2,894	0.10%
2023/03/07	8	44.56	15	44.45	44.55	-7	2,837	-0.25%
2023/03/06	6	45.37	6	45.10	45.05	0	2,779	0.00%
2023/03/03	11	44.10	67	43.65	44.80	-56	2,628	-2.13%
2023/03/02	24	42.94	16	42.79	42.65	8	2,531	0.32%
2023/03/01	18	42.57	20	42.49	42.40	-2	2,516	-0.08%
2023/02/24	31	43.04	10	42.50	42.50	21	2,448	0.86%
2023/02/23	9	42.52	0	0.00	42.55	9	2,399	0.38%
2023/02/21	0	0.00	2	42.25	42.15	-2	2,414	-0.08%
2023/02/20	23	42.05	3	42.12	42.40	20	2,428	0.82%
2023/02/17	5	41.25	0	0.00	41.25	5	2,423	0.21%
2023/02/16	0	0.00	2	41.05	41.05	-2	2,474	-0.08%
2023/02/15	2	41.00	0	0.00	41.00	2	2,538	0.08%
2023/02/14	1	40.90	0	0.00	40.90	1	2,560	0.04%
2023/02/13	1	40.75	0	0.00	40.80	1	2,602	0.04%
2023/02/09	10	42.00	10	41.70	41.70	0	2,678	0.00%
2023/02/07	1	41.95	0	0.00	42.10	1	2,732	0.04%
2023/02/06	1	42.10	0	0.00	41.85	1	2,770	0.04%
2023/02/02	0	0.00	2	42.40	42.45	-2	2,825	-0.07%
2023/02/01	0	0.00	18	42.65	42.45	-18	2,941	-0.61%
2023/01/31	1	41.85	50	42.28	42.45	-49	2,960	-1.65%
2023/01/17	0	0.00	30	40.65	40.80	-30	2,976	-1.01%
2023/01/16	0	0.00	20	40.45	40.45	-20	3,059	-0.65%
2023/01/13	3	40.60	0	0.00	40.55	3	3,199	0.09%
2023/01/12	0	0.00	3	40.58	40.70	-3	3,468	-0.09%
2023/01/11	10	40.05	0	0.00	40.05	10	3,491	0.29%
2023/01/10	20	40.18	10	39.95	39.95	10	3,499	0.29%
2023/01/09	4	41.33	0	0.00	41.15	4	3,484	0.11%
2023/01/06	6	40.60	0	0.00	40.85	6	3,516	0.17%
2023/01/05	1	40.65	0	0.00	40.65	1	3,590	0.03%
2023/01/04	0	0.00	1	40.90	40.55	-1	3,636	-0.03%
2023/01/03	0	0.00	1	40.60	40.60	-1	3,682	-0.03%
2022/12/30	1	40.65	0	0.00	40.10	1	3,711	0.03%
2022/12/28	21	40.55	0	0.00	40.50	21	3,776	0.56%
2022/12/27	10	41.30	1	41.45	41.35	9	3,807	0.24%
2022/12/26	20	40.95	0	0.00	40.85	20	3,827	0.52%
2022/12/23	0	0.00	1	40.80	40.75	-1	3,901	-0.03%
2022/12/22	10	41.33	0	0.00	41.30	10	3,981	0.25%
2022/12/21	1	41.15	0	0.00	40.60	1	4,095	0.02%
2022/12/20	2	40.58	1	41.40	40.40	1	4,140	0.02%
2022/12/19	11	41.40	2	41.40	41.35	9	4,207	0.21%
2022/12/16	23	42.59	9	42.43	42.40	14	4,237	0.33%
2022/12/15	11	43.05	0	0.00	43.15	11	4,251	0.26%
2022/12/14	9	42.85	2	42.95	42.80	7	4,352	0.16%
2022/12/13	11	42.98	16	42.87	42.75	-5	4,429	-0.11%
2022/12/12	1	43.00	6	42.93	43.00	-5	4,861	-0.10%
2022/12/09	1	43.60	0	0.00	43.60	1	5,302	0.02%
2022/12/08	0	0.00	1	43.55	44.00	-1	5,810	-0.02%
2022/12/07	20	43.05	1	43.05	43.25	19	5,876	0.32%
2022/12/06	13	44.04	0	0.00	43.45	13	6,022	0.22%
2022/12/05	0	0.00	37	44.82	44.70	-37	6,138	-0.60%
2022/12/02	6	44.98	5	44.95	45.15	1	6,300	0.02%
2022/12/01	10	44.50	13	44.40	44.25	-3	6,567	-0.05%
2022/11/30	3	43.52	5	43.63	43.40	-2	6,546	-0.03%
2022/11/25	1	42.35	0	0.00	42.00	1	6,859	0.01%
2022/11/24	41	42.23	2	42.20	42.25	39	6,887	0.57%
2022/11/23	15	43.87	6	44.34	44.15	9	6,781	0.13%
2022/11/21	0	0.00	45	43.57	43.45	-45	7,055	-0.64%
2022/11/18	4	43.66	0	0.00	43.10	4	7,312	0.05%
2022/11/17	0	43.90	0	0.00	43.90	0	8,058	0.00%
2022/11/15	1	43.85	0	0.00	43.90	1	8,699	0.01%
2022/11/14	0	0.00	20	44.15	44.40	-20	8,794	-0.23%
2022/11/11	8	43.67	0	0.00	43.35	8	8,829	0.09%
2022/11/10	4	42.56	4	42.60	42.60	0	9,145	0.00%
2022/11/09	5	42.86	5	43.24	43.20	0	9,292	0.00%
2022/11/08	0	0.00	13	43.18	42.45	-13	9,405	-0.14%
2022/11/04	3	41.70	5	41.66	41.95	-2	9,658	-0.02%
2022/11/03	4	40.96	44	41.14	41.50	-40	9,709	-0.41%
2022/11/02	10	41.15	4	41.30	41.25	6	9,744	0.06%
2022/11/01	5	40.56	4	40.95	41.15	1	9,751	0.01%
2022/10/31	0	0.00	11.2	40.25	40.20	-11.2	9,752	-0.12%
2022/10/28	3	40.05	2	39.30	39.45	1	9,786	0.01%
2022/10/27	0	0.00	5	40.05	40.65	-5	9,724	-0.05%
2022/10/26	3	39.47	3	39.50	39.35	0	9,747	0.00%
2022/10/24	1	40.55	2	40.20	40.20	-1	9,827	-0.01%
2022/10/21	11	40.10	10	40.44	39.60	1	10,008	0.01%
2022/10/20	56	39.09	9	38.86	38.85	47	9,960	0.47%
2022/10/19	0	0.00	10	39.75	39.50	-10	9,829	-0.10%
2022/10/18	1	39.45	0	0.00	39.25	1	9,847	0.01%
2022/10/17	0	0.00	1	37.60	39.15	-1	9,959	-0.01%
2022/10/14	0	0.00	1	39.50	39.25	-1	10,033	-0.01%
2022/10/13	2	38.18	0	0.00	37.65	2	10,121	0.02%
2022/10/12	2	40.65	0	0.00	40.20	2	10,390	0.02%
2022/10/04	3	43.20	0	0.00	43.25	3	11,540	0.03%
2022/09/30	1	40.40	2	40.20	41.60	-1	11,547	-0.01%
2022/09/29	3	42.17	2	41.85	41.45	1	11,529	0.01%
2022/09/28	3	42.75	4	41.85	41.20	-1	11,508	-0.01%
2022/09/27	0	0.00	1	45.15	45.55	-1	11,458	-0.01%
2022/09/26	27	45.33	2	46.95	45.00	25	11,520	0.22%
2022/09/23	17	48.71	2	48.95	47.90	15	11,524	0.13%
2022/09/22	0	0.00	2	48.55	48.85	-2	11,540	-0.02%
2022/09/21	20	48.95	28	48.53	48.50	-8	11,545	-0.07%
2022/09/20	0	0.00	4	48.29	48.40	-4	11,483	-0.03%
2022/09/19	19	48.99	6	48.51	48.10	13	11,480	0.11%
2022/09/16	26	52.27	20	52.09	52.10	6	11,116	0.05%
2022/09/15	41	52.29	46	51.76	51.80	-5	10,753	-0.05%
2022/09/14	10	49.25	0	0.00	49.05	10	10,357	0.10%
2022/09/13	11	49.31	2	49.55	49.20	9	10,436	0.09%
2022/09/12	1	50.60	4	50.43	50.50	-3	10,414	-0.03%
2022/09/08	17	49.54	20	49.32	49.60	-3	10,439	-0.03%
2022/09/07	22	48.98	21	48.45	49.05	1	10,388	0.01%
2022/09/06	3	46.95	7	46.59	46.10	-4	10,126	-0.04%
2022/09/05	1	49.00	5	48.25	47.90	-4	10,170	-0.04%
2022/09/02	2	48.95	1	48.75	48.85	1	10,351	0.01%
2022/09/01	13	49.91	7	50.16	49.00	6	10,433	0.06%
2022/08/31	2	48.10	2	48.18	48.20	0	10,327	0.00%
2022/08/30	13	49.15	0	0.00	49.00	13	10,338	0.13%
2022/08/29	21	48.85	0	0.00	48.40	21	10,345	0.20%
2022/08/26	3	51.00	4	51.70	50.50	-1	10,307	-0.01%
2022/08/25	19	51.82	18	52.01	51.70	1	10,272	0.01%
2022/08/24	9	51.91	6.5	52.05	52.10	2.5	10,231	0.02%
2022/08/23	11.2	50.99	24	50.97	50.70	-12.8	9,972	-0.13%
2022/08/22	1	48.85	0	0.00	48.50	1	9,618	0.01%
2022/08/19	7	49.18	6	49.53	48.75	1	9,822	0.01%
2022/08/17	12	50.43	13	49.61	49.05	-1	10,280	-0.01%
2022/08/16	3	48.23	2	48.15	48.05	1	10,650	0.01%
2022/08/15	0	0.00	5	49.20	49.35	-5	11,160	-0.04%
2022/08/12	3	48.78	7	49.01	48.25	-4	11,284	-0.04%
2022/08/11	2	47.75	2	47.50	46.90	0	11,401	0.00%
2022/08/10	2	48.00	11	47.57	47.55	-9	11,732	-0.08%
2022/08/09	10	47.60	1	47.75	48.35	9	12,276	0.07%
2022/08/08	0	0.00	10	46.75	47.75	-10	13,090	-0.08%
2022/08/05	1	47.55	21	47.34	47.95	-20	13,654	-0.15%
2022/08/04	3	45.32	6	45.86	46.30	-3	14,050	-0.02%
2022/08/03	13	45.66	0	0.00	45.45	13	14,755	0.09%
2022/08/02	5	46.76	0	0.00	46.80	5	15,652	0.03%
2022/08/01	12	48.65	2	48.55	48.60	10	16,762	0.06%
2022/07/29	3	47.60	0	0.00	47.85	3	18,292	0.02%
2022/07/28	9	47.98	10	48.17	47.50	-1	18,804	-0.01%
2022/07/27	2	46.70	4	46.90	46.90	-2	19,191	-0.01%
2022/07/26	7	46.62	4	46.34	46.25	3	19,553	0.02%
2022/07/25	2	45.18	2	45.65	45.70	0	20,384	0.00%
2022/07/22	20	45.81	6	45.41	45.25	14	22,032	0.06%
2022/07/21	6	45.31	3	45.37	45.60	3	22,803	0.01%
2022/07/20	1	47.30	2	46.80	46.50	-1	23,657	0.00%
2022/07/19	18	47.76	24	47.49	46.65	-6	24,294	-0.02%
2022/07/18	1	45.25	1	45.90	45.10	0	24,980	0.00%
2022/07/15	0	0.00	0.2	45.09	45.40	-0.2	25,809	0.00%
2022/07/14	10.2	43.79	4	44.51	45.20	6.2	27,095	0.02%
2022/07/13	8	46.04	0	0.00	44.65	8	29,111	0.03%
2022/07/12	9	49.37	14	48.44	45.40	-5	31,272	-0.02%
2022/07/11	0	0.00	2	50.00	50.00	-2	32,433	-0.01%
2022/07/08	1	45.45	14	46.14	45.50	-13	34,197	-0.04%
2022/07/07	1	45.05	2	45.63	45.50	-1	36,022	0.00%
2022/07/06	15	45.34	2	44.65	44.60	13	38,830	0.03%
2022/07/05	14	46.23	22	46.24	46.60	-8	39,761	-0.02%
2022/07/04	0	0.00	11	45.49	45.10	-11	40,939	-0.03%
2022/07/01	13	44.29	1	45.75	43.45	12	41,746	0.03%
2022/06/30	4	46.09	2	45.40	45.30	2	42,733	0.00%
2022/06/29	4	47.11	0	0.00	46.60	4	44,488	0.01%
2022/06/28	0	0.00	2	48.00	48.20	-2	46,429	0.00%
2022/06/27	4	48.76	2	48.80	48.75	2	47,870	0.00%
2022/06/24	2	47.63	0	0.00	47.10	2	51,556	0.00%
2022/06/23	6	47.44	1	47.70	47.35	5	53,936	0.01%
2022/06/22	3	48.48	3	47.90	48.00	0	55,460	0.00%
2022/06/21	10	49.20	8	49.45	49.85	2	57,907	0.00%
2022/06/20	12	48.43	16	48.03	47.40	-4	59,482	-0.01%
2022/06/17	3	49.07	3	49.78	49.50	0	60,390	0.00%
2022/06/16	13	51.88	21	49.88	49.20	-8	60,469	-0.01%
2022/06/15	2	52.00	3	52.13	52.20	-1	60,861	0.00%
2022/06/14	10	51.04	11.2	51.20	51.60	-1.2	61,113	0.00%
2022/06/13	9	52.02	8	52.78	52.10	1	61,744	0.00%
2022/06/10	7	52.14	5.3	52.06	52.10	1.7	62,909	0.00%
2022/06/09	13	53.27	13	53.24	53.10	0	63,963	0.00%
2022/06/08	7	55.59	7	55.31	55.00	0	64,169	0.00%
2022/06/07	1	54.70	8	55.26	55.50	-7	64,538	-0.01%
2022/06/06	1	54.80	4	55.05	55.00	-3	64,775	0.00%
2022/06/02	19	54.65	10	54.74	54.50	9	65,227	0.01%
2022/06/01	10	55.63	18	55.48	55.30	-8	66,188	-0.01%
2022/05/31	21	55.21	19	55.23	55.10	2	66,495	0.00%
2022/05/30	17	56.98	20	56.79	57.10	-3	66,290	0.00%
2022/05/27	15	57.01	29	56.76	56.30	-14	66,757	-0.02%
2022/05/26	11	58.34	10	57.94	57.30	1	66,793	0.00%
2022/05/25	19	58.91	18	58.41	59.10	1	66,980	0.00%
2022/05/24	31	59.37	18	58.66	57.70	13	67,492	0.02%
2022/05/23	101	59.08	77	58.97	60.00	24	67,475	0.04%	大買/
2022/05/20	2	57.20	3	57.07	56.80	-1	67,499	0.00%
2022/05/19	28	55.95	20.2	55.94	56.00	7.8	68,010	0.01%
2022/05/18	10	58.24	10	58.46	58.00	0	68,123	0.00%
2022/05/17	13	57.96	21	58.06	57.10	-8	67,820	-0.01%
2022/05/16	12	57.09	13	57.40	57.60	-1	67,246	0.00%
2022/05/13	19	54.36	18	54.02	57.30	1	66,438	0.00%
2022/05/12	14	53.89	14	53.54	53.00	0	65,827	0.00%
2022/05/11	21	54.92	16	55.38	55.20	5	65,391	0.01%
2022/05/10	48.3	57.60	62	55.82	55.40	-13.8	64,624	-0.02%
2022/05/09	54	62.44	52	60.72	60.00	2	63,659	0.00%
2022/05/06	88	62.51	81	62.49	62.60	7	62,466	0.01%
2022/05/05	26	60.11	27	60.03	61.00	-1	60,851	0.00%
2022/05/04	9	59.10	18	59.45	58.90	-9	60,262	-0.01%
2022/05/03	15	57.59	38	57.64	57.90	-23	59,631	-0.04%
2022/04/29	21	59.31	32	59.15	58.70	-11	59,225	-0.02%
2022/04/28	82.3	61.55	51	60.68	59.60	31.3	58,292	0.05%
2022/04/27	16	59.10	9	59.08	57.50	7	56,591	0.01%
2022/04/26	35	59.19	55	59.04	59.90	-20	55,723	-0.04%
2022/04/25	6	62.06	5	61.98	61.30	1	54,787	0.00%
2022/04/22	56	64.83	46.1	64.05	63.30	10	54,173	0.02%
2022/04/21	36	67.98	41	67.31	67.10	-5	53,260	-0.01%
2022/04/20	52	69.90	36	69.67	69.00	16	52,464	0.03%
2022/04/19	86.1	70.57	102	69.70	68.70	-15.9	51,235	-0.03%	大賣/
2022/04/18	46	68.69	87.4	69.43	71.70	-41.4	49,072	-0.08%
2022/04/15	56	67.24	47	67.07	65.20	9	46,694	0.02%
2022/04/14	84	67.96	55	68.17	67.80	29	44,797	0.06%
2022/04/13	60	68.39	58.3	68.47	66.40	1.7	42,994	0.00%
2022/04/12	102.1	65.50	82	66.61	66.80	20.1	41,136	0.05%	大買/
2022/04/11	17	66.12	30.2	67.09	67.80	-13.2	38,299	-0.03%
2022/04/08	16	59.34	53	60.86	61.70	-37	37,341	-0.10%
2022/04/07	20	58.92	28	57.35	56.10	-8	36,101	-0.02%
2022/04/06	64	59.10	35	58.76	58.50	29	35,192	0.08%
2022/04/01	59	57.14	114	57.39	57.80	-55	34,117	-0.16%	大賣/
2022/03/31	59	58.31	59	57.33	55.60	0	32,297	0.00%
2022/03/30	82	58.23	60	57.26	56.70	22	30,335	0.07%
2022/03/29	90	63.03	78	63.15	62.90	12	28,862	0.04%
2022/03/28	70	56.40	79.4	57.74	60.20	-9.4	25,109	-0.04%
2022/03/25	33	53.52	38	52.97	54.80	-5	22,696	-0.02%
2022/03/24	77	51.78	104.2	52.03	51.80	-27.2	21,101	-0.13%	大賣/
2022/03/23	100	48.72	56	49.50	50.60	44	18,562	0.24%
2022/03/22	41	46.34	28.3	47.26	49.95	12.7	16,892	0.08%
2022/03/21	12	45.05	7	45.28	45.45	5	15,894	0.03%
2022/03/18	28	45.02	39	44.99	44.70	-11	15,684	-0.07%
2022/03/17	7.1	43.29	4	43.58	43.05	3.1	15,315	0.02%
2022/03/16	18	46.51	14	45.65	43.85	4	15,210	0.03%
2022/03/15	92	50.48	86	49.08	45.00	6	14,501	0.04%
2022/03/14	28	46.31	28.2	46.99	48.40	-0.2	13,155	0.00%
2022/03/11	35	43.26	8	43.54	44.00	27	11,993	0.23%
2022/03/10	5	42.90	11	41.85	43.80	-6	11,624	-0.05%
2022/03/09	9	41.24	4	40.98	41.00	5	11,439	0.04%
2022/03/08	21.1	41.45	31.5	42.27	41.20	-10.5	11,353	-0.09%
2022/03/07	22.4	44.88	51.1	45.73	43.40	-28.7	10,831	-0.26%
2022/03/04	27.3	43.44	19	43.21	43.80	8.3	9,824	0.08%
2022/03/03	8	42.47	27.4	41.93	42.60	-19.4	9,365	-0.21%
2022/03/02	33	42.60	12	42.78	41.35	21	9,109	0.23%
2022/03/01	2	41.80	6.3	41.35	42.45	-4.3	8,603	-0.05%
2022/02/25	29	41.51	30	41.77	40.65	-1	8,385	-0.01%
2022/02/24	32.5	41.72	26.8	41.47	41.05	5.6	7,923	0.07%
2022/02/23	22.4	41.56	55.2	40.89	41.45	-32.8	7,092	-0.46%
2022/02/22	49	40.38	59	40.32	38.30	-10	6,374	-0.16%
2022/02/21	25	39.51	14	39.75	39.75	11	5,705	0.19%
2022/02/18	3	38.00	19.7	38.16	39.25	-16.7	4,926	-0.34%
2022/02/17	10	35.90	1	35.25	35.70	9	4,461	0.20%
2022/02/16	1	34.75	6	34.78	35.15	-5	4,404	-0.11%
2022/02/15	0	0.00	4	34.44	34.65	-4	4,381	-0.09%
2022/02/14	5	33.50	0	0.00	33.35	5	4,357	0.11%
2022/02/11	1	34.00	0	0.00	33.80	1	4,379	0.02%
2022/02/10	5	33.60	0	0.00	33.70	5	4,387	0.11%
2022/02/09	0	0.00	9	33.29	33.25	-9	4,439	-0.20%
2022/02/08	0	0.00	2.8	33.26	33.30	-2.8	4,454	-0.06%
2022/02/07	1	31.60	12	32.43	32.80	-11	4,483	-0.25%
2022/01/26	0	0.00	6	31.40	31.40	-6	4,504	-0.13%
2022/01/25	4	31.20	0	0.00	31.00	4	4,523	0.09%
2022/01/24	11.6	31.82	3	31.90	31.80	8.6	4,549	0.19%
2022/01/21	21	33.14	0	0.00	32.85	21	4,526	0.46%
2022/01/20	5	33.90	0	0.00	33.85	5	4,503	0.11%
2022/01/19	2	33.95	5	34.53	33.95	-3	4,537	-0.07%
2022/01/18	11	35.35	6	34.85	34.85	5	4,611	0.11%
2022/01/17	19	35.11	11	35.48	35.85	8	4,625	0.17%
2022/01/14	0.1	36.55	19.3	36.28	36.90	-19.2	4,653	-0.41%
2022/01/13	2	36.10	5	36.16	35.85	-3	4,782	-0.06%
2022/01/12	3.4	36.01	18	35.85	36.00	-14.6	5,831	-0.25%
2022/01/11	0	34.50	0	0.00	34.50	0	5,893	0.00%
2022/01/07	1	34.10	1	34.95	34.05	0	5,868	0.00%
2022/01/06	1	34.20	5	34.53	34.25	-4	5,880	-0.07%
2022/01/05	1	34.30	0	0.00	34.50	1	5,892	0.02%
2022/01/04	1	34.40	1	34.55	34.40	0	5,934	0.00%
2022/01/03	3	34.25	2	34.38	34.55	1	5,983	0.02%
2021/12/30	2	34.00	1	34.00	34.05	1	6,108	0.02%
2021/12/29	0.1	33.80	7	33.83	33.85	-6.9	6,132	-0.11%
2021/12/28	0	0.00	1	33.40	33.35	-1	6,180	-0.02%
2021/12/27	2	33.35	2	33.05	33.05	0	6,342	0.00%
2021/12/24	6	33.10	0	0.00	33.00	6	6,439	0.09%
2021/12/23	6	33.51	5	33.35	33.35	1	6,540	0.02%
2021/12/22	8	33.79	0	0.00	33.65	8	6,760	0.12%
2021/12/21	11	33.49	5	34.17	34.20	6	6,899	0.09%
2021/12/17	0	0.00	2	33.75	33.60	-2	6,883	-0.03%
2021/12/16	8	33.95	0.9	33.50	33.40	7.1	6,856	0.10%
2021/12/15	10	34.45	5	34.10	34.10	5	6,822	0.07%
2021/12/14	0	0.00	9	35.46	34.95	-9	6,776	-0.13%
2021/12/13	9	37.00	0	0.00	35.80	9	6,784	0.13%
2021/12/10	1	36.00	9	36.50	36.60	-8	6,712	-0.12%
2021/12/09	9	35.37	4	34.90	34.80	5	6,529	0.08%
2021/12/08	0	0.00	2.2	36.00	35.55	-2.2	6,496	-0.03%
2021/12/07	1	36.00	0	0.00	35.90	1	6,448	0.02%
2021/12/06	0	0.00	7.4	36.48	36.45	-7.4	6,404	-0.12%
2021/12/03	12	35.75	5	36.01	36.00	7	6,342	0.11%
2021/12/02	1	37.00	8	34.81	35.55	-7	6,078	-0.12%
2021/11/30	0	0.00	18	34.95	35.30	-18	5,825	-0.31%
2021/11/26	0	0.00	7	33.80	33.30	-7	5,756	-0.12%
2021/11/25	8	35.70	19	35.58	34.30	-11	5,736	-0.19%
2021/11/24	8	34.08	3	34.58	34.75	5	5,537	0.09%
2021/11/23	0	0.00	1	33.80	33.50	-1	5,532	-0.02%
2021/11/22	0	0.00	2	33.03	33.05	-2	5,565	-0.04%
2021/11/19	0	0.00	1	33.05	32.75	-1	5,610	-0.02%
2021/11/16	1	32.25	8	32.33	32.10	-7	6,408	-0.11%
2021/11/15	7	31.87	1	31.75	31.65	6	6,492	0.09%
2021/11/12	0	0.00	1	32.35	32.15	-1	6,512	-0.02%
2021/11/10	2	31.30	1	31.80	31.35	1	6,455	0.02%
2021/11/08	0	0.00	1	31.15	31.10	-1	6,427	-0.02%
2021/11/05	6	30.50	7	30.69	30.75	-1	6,400	-0.02%
2021/11/04	1	30.70	0	0.00	30.40	1	6,390	0.02%
2021/11/03	5	30.00	0	0.00	30.50	5	6,362	0.08%
2021/11/02	2	30.20	0	0.00	30.05	2	6,364	0.03%
2021/11/01	3	30.00	0	0.00	30.10	3	6,341	0.05%
2021/10/29	0	0.00	3	30.75	30.70	-3	6,290	-0.05%
2021/10/28	1	31.05	0	0.00	30.95	1	6,260	0.02%
2021/10/27	3	30.85	6	30.94	30.90	-3	6,240	-0.05%
2021/10/26	7	31.57	3	31.65	31.15	4	6,210	0.06%
2021/10/25	1	32.40	2	32.75	32.60	-1	6,117	-0.02%
2021/10/22	8	33.06	9	32.67	32.35	-1	6,084	-0.02%
2021/10/21	8	35.44	6	35.59	34.50	2	5,923	0.03%
2021/10/20	34	35.64	36.3	35.60	35.35	-2.3	5,681	-0.04%
2021/10/19	4	33.53	12.5	33.56	34.75	-8.5	4,571	-0.19%
2021/10/18	0.7	31.50	0	0.00	31.60	0.7	4,403	0.02%
2021/10/15	0.2	31.15	2.1	31.00	31.15	-1.9	4,400	-0.04%
2021/10/14	0	0.00	2	31.50	31.15	-2	4,403	-0.05%
2021/10/12	0	0.00	5	31.35	31.15	-5	4,417	-0.11%
2021/10/08	0	0.00	5	31.60	31.70	-5	4,495	-0.11%
2021/10/07	4	31.80	2	31.63	31.55	2	4,477	0.04%
2021/10/06	2	31.03	8	30.57	30.55	-6	4,408	-0.14%
2021/10/05	6	30.52	2	30.65	30.80	4	4,410	0.09%
2021/10/04	14	31.63	37	31.32	31.00	-23	4,406	-0.52%
2021/10/01	10	31.56	0	0.00	30.70	10	4,313	0.23%
2021/09/30	11	32.38	39	31.43	32.70	-28	4,287	-0.65%
2021/09/29	45	31.84	41	31.25	30.55	4	4,279	0.09%
2021/09/28	1	31.10	26	31.33	31.65	-25	4,227	-0.59%
2021/09/27	0	0.00	3	30.20	30.40	-3	4,267	-0.07%
2021/09/23	2	29.55	2	29.25	29.25	0	5,193	0.00%
2021/09/22	3	29.50	0	0.00	29.20	3	5,751	0.05%
2021/09/17	5	30.50	0	0.00	30.00	5	6,467	0.08%
2021/09/16	1	30.35	14	30.43	30.40	-13	7,413	-0.18%
2021/09/15	15	30.09	24	29.64	30.75	-9	7,897	-0.11%
2021/09/14	0	0.00	11	29.36	29.20	-11	8,365	-0.13%
2021/09/13	1	29.25	6	29.33	29.00	-5	8,416	-0.06%
2021/09/10	0	0.00	3	28.75	28.85	-3	8,541	-0.04%
2021/09/07	5	28.80	32	28.95	28.85	-27	8,872	-0.30%
2021/09/06	4	28.44	10	28.59	28.35	-6	8,849	-0.07%
2021/09/03	4	29.70	5	29.32	29.10	-1	8,852	-0.01%
2021/09/02	2	29.45	3	29.47	29.50	-1	8,836	-0.01%
2021/09/01	7	30.24	6	30.20	30.10	1	8,778	0.01%
2021/08/31	3	31.33	20	31.45	31.35	-17	8,734	-0.19%
2021/08/30	3	32.57	1	32.70	32.30	2	8,701	0.02%
2021/08/27	0	0.00	15	33.50	32.25	-15	8,666	-0.17%
2021/08/26	19	37.42	7	37.88	37.35	12	8,590	0.14%
2021/08/25	16	36.99	10	37.40	37.75	6	8,520	0.07%
2021/08/24	167	38.26	14	38.28	37.30	153	8,443	1.81%	大買/鉅額交易
2021/08/23	31	38.66	23	39.10	39.00	8	8,198	0.10%
2021/08/20	19	36.11	19	35.94	36.35	0	7,810	0.00%
2021/08/19	7	35.44	0	0.00	34.65	7	7,596	0.09%
2021/08/18	3	35.02	0	0.00	35.10	3	7,453	0.04%
2021/08/16	1	34.15	0	0.00	34.15	1	7,396	0.01%
2021/08/13	0	0.00	2	34.90	34.75	-2	7,382	-0.03%
2021/08/12	1	34.15	0	0.00	34.15	1	7,351	0.01%
2021/08/11	1	34.25	4	35.21	34.25	-3	7,354	-0.04%
2021/08/10	0.5	34.60	11	34.65	34.70	-10.5	7,340	-0.14%
2021/08/09	10	34.95	0	0.00	34.30	10	7,365	0.14%
2021/08/04	1	34.60	0	0.00	34.50	1	7,452	0.01%
2021/08/02	24	34.65	24	34.65	34.65	0	7,556	0.00%
2021/07/30	0	0.00	0	34.45	33.85	0	7,582	0.00%
2021/07/29	0	0.00	1	34.65	34.65	-1	7,595	-0.01%
2021/07/27	3	33.70	0	0.00	33.70	3	7,681	0.04%
2021/07/22	1	34.45	0	0.00	33.90	1	7,955	0.01%
2021/07/20	3	34.40	0	34.70	34.40	3	8,126	0.04%
2021/07/19	0	0.00	1	35.25	35.30	-1	8,170	-0.01%
2021/07/16	5	35.56	3	35.35	35.20	2	8,460	0.02%
2021/07/15	4	36.34	17	36.54	36.25	-13	8,657	-0.15%
2021/07/14	2	34.83	1	35.45	34.95	1	8,624	0.01%
2021/07/13	2	36.45	3	36.07	35.00	-1	8,800	-0.01%
2021/07/12	0	0.00	8	36.55	36.75	-8	8,741	-0.09%
2021/07/09	0	0.00	6	36.75	36.45	-6	8,704	-0.07%
2021/07/08	1	37.70	4	37.73	37.60	-3	8,663	-0.03%
2021/07/06	1	38.35	3	38.42	37.65	-2	8,534	-0.02%
2021/07/05	4	37.64	2	38.35	38.35	2	8,423	0.02%
2021/07/02	4	37.89	0	0.00	37.60	4	8,251	0.05%
2021/07/01	8	40.24	14	39.47	39.00	-6	8,075	-0.07%
2021/06/30	14	41.08	10	41.28	40.30	4	7,755	0.05%
2021/06/29	27	41.35	33	40.85	40.40	-6	7,129	-0.08%
2021/06/28	47	42.69	40.1	42.93	42.30	6.9	6,604	0.10%
2021/06/25	57	39.01	55	39.21	40.00	2	5,887	0.03%
2021/06/24	47	35.74	58	35.25	36.40	-11	4,925	-0.22%
2021/06/23	53	36.18	125	34.22	33.10	-72	4,373	-1.65%	大賣/
2021/06/22	27	36.50	5.6	36.50	36.50	21.4	3,790	0.56%
2021/06/21	7	32.61	5.1	33.20	33.20	1.9	3,686	0.05%
2021/06/18	120.2	29.01	68	30.05	30.20	52.2	3,546	1.47%	大買/
2021/06/17	0	27.90	0	0.00	28.20	0	3,205	0.00%
2021/06/16	0	0.00	4	28.00	27.95	-4	3,203	-0.12%
2021/06/04	0	0.00	5	28.60	28.00	-5	3,120	-0.16%
2021/06/03	1	28.45	6	28.38	28.35	-5	3,112	-0.16%
2021/05/31	50	27.89	0	0.00	27.50	50	3,062	1.63%
2021/05/20	5	25.60	0	0.00	25.60	5	2,976	0.17%
2021/05/17	5	24.60	0	0.00	24.65	5	2,967	0.17%
2021/05/12	12	26.61	0	0.00	26.60	12	2,857	0.42%
2021/05/11	1	28.80	10	29.15	28.90	-9	2,769	-0.32%
2021/05/10	0	0.00	1	29.65	29.75	-1	2,700	-0.04%
2021/05/07	2	29.20	1	28.90	29.40	1	2,644	0.04%
2021/05/06	7	29.18	4	29.03	28.60	3	2,602	0.12%
2021/05/04	0	0.00	19	28.55	28.40	-19	2,543	-0.75%
2021/05/03	23	30.11	22	30.20	30.10	1	2,435	0.04%
2021/04/29	18	28.71	14	28.53	28.70	4	2,190	0.18%
2021/04/28	1	29.20	4	29.10	29.15	-3	2,138	-0.14%
2021/04/27	4	30.05	3	29.90	30.00	1	2,084	0.05%
2021/04/26	3	28.90	3	29.17	29.40	0	1,878	0.00%
2021/04/23	7	28.81	3.2	28.83	28.65	3.8	1,820	0.21%
2021/04/22	4	31.72	9	31.28	30.00	-5	1,751	-0.28%
2021/04/21	6	29.23	4	29.88	30.70	2	1,429	0.14%
2021/04/20	0	0.00	17	28.09	28.30	-17	1,168	-1.46%
2021/04/19	7	27.38	11	28.75	28.75	-4	1,064	-0.38%
2021/04/16	12	26.20	0	0.00	26.15	12	828	1.45%
2021/04/15	1	25.60	0	0.00	25.70	1	789	0.13%
2021/04/14	4	25.63	0	0.00	25.40	4	776	0.52%
2021/04/13	19	25.48	0	0.00	25.40	19	761	2.49%
2021/04/12	0	0.00	1	25.25	25.25	-1	734	-0.14%
2021/04/09	0	0.00	10	24.95	25.10	-10	722	-1.38%
2021/04/08	5	25.00	0	0.00	25.05	5	718	0.70%
2021/04/07	1	25.15	0	0.00	25.15	1	701	0.14%
2021/04/01	0	0.00	3	24.60	24.65	-3	716	-0.42%
2021/03/31	3	24.55	0	0.00	24.60	3	711	0.42%
2021/03/26	0	0.00	1	23.35	23.30	-1	706	-0.14%
2021/03/25	0	0.00	2	23.58	23.40	-2	887	-0.23%
2021/03/24	0	23.76	15	23.65	23.75	-15	906	-1.65%
2021/03/23	0	23.65	3.2	23.70	23.65	-3.2	899	-0.36%
2021/03/22	0.1	23.70	0	0.00	23.70	0.1	884	0.01%
2021/03/19	1	23.50	0	0.00	23.55	1	872	0.11%
2021/03/16	12	22.94	0	0.00	22.95	12	840	1.43%
2021/03/12	3	22.77	0	0.00	22.75	3	934	0.32%
2021/03/10	0	0.00	0	22.80	22.80	0	936	0.00%
2021/02/26	2	22.65	0	0.00	22.70	2	939	0.21%
2021/02/24	1	22.90	0	0.00	22.95	1	940	0.11%
2021/02/23	0	0.00	1	22.80	22.85	-1	934	-0.11%
2021/02/02	0	0.00	0.1	21.60	21.60	-0.1	883	-0.02%
2021/01/28	0.5	21.80	0	0.00	21.80	0.5	882	0.06%
2021/01/25	1.2	21.82	0	0.00	22.00	1.2	864	0.14%
2021/01/22	0	0.00	7.2	21.97	21.95	-7.2	855	-0.85%
2021/01/21	1	21.85	0	0.00	21.85	1	852	0.12%
2021/01/20	0	0.00	0	22.20	21.95	0	847	0.00%
2021/01/08	2	23.30	0	0.00	23.30	2	793	0.25%
2021/01/06	0	0.00	20	23.36	23.25	-20	779	-2.57%
2021/01/05	0	0.00	20	23.70	23.65	-20	766	-2.61%
2020/12/29	0	0.00	1.1	24.49	24.35	-1.1	723	-0.15%
2020/12/28	41	24.50	5	24.55	24.55	36	702	5.12%
2020/12/25	3	24.15	1	24.00	23.95	2	653	0.31%
2020/12/24	1	23.75	0	0.00	24.00	1	630	0.16%
2020/12/22	4	24.03	0	0.00	23.80	4	601	0.67%
2020/12/21	2	24.45	1	24.20	24.30	1	555	0.18%
2020/12/18	7	23.08	1	23.05	23.05	6	369	1.62%
2020/12/15	0	0.00	2	23.00	22.85	-2	352	-0.57%
2020/12/09	3	23.33	0	0.00	23.25	3	347	0.86%
2020/12/08	1	23.45	1	23.55	23.50	0	335	0.00%
2020/12/04	0	0.00	10	22.50	22.55	-10	252	-3.97%
2020/11/09	1	22.10	1	22.55	22.60	0	429	0.00%
2020/10/27	0	0.00	10	22.10	22.15	-10	474	-2.11%
2020/09/21	10	23.80	0	0.00	23.75	10	792	1.26%
2020/09/15	0	0.00	5	23.45	23.35	-5	912	-0.55%
2020/09/11	0.8	23.30	0	0.00	23.30	0.8	913	0.09%
2020/09/09	5	23.25	0	0.00	23.35	5	922	0.54%
2020/09/02	0	0.00	16	23.35	23.35	-16	1,000	-1.60%
2020/08/20	5	22.55	0	0.00	22.65	5	959	0.52%
2020/08/19	1	23.00	3	23.08	23.00	-2	931	-0.21%
2020/08/17	1	22.05	1	22.05	22.10	0	851	0.00%
2020/08/13	24	21.85	24	21.85	21.85	0	847	0.00%
2020/08/10	2	22.00	0	0.00	22.05	2	842	0.24%
2020/08/06	6	22.17	0	0.00	22.15	6	841	0.71%
2020/08/05	10	22.15	0	0.00	22.20	10	844	1.18%
2020/08/04	10	22.03	0	0.00	22.00	10	839	1.19%
2020/07/28	0	0.00	2	21.95	21.75	-2	904	-0.22%
2020/07/24	2	22.75	0	0.00	22.70	2	925	0.22%
2020/07/15	10	23.20	1.1	23.20	23.20	8.9	947	0.94%
2020/07/08	5	27.10	0	0.00	27.30	5	918	0.54%
2020/07/03	5	26.35	0	0.00	26.25	5	845	0.59%
2020/07/02	5	26.55	0	0.00	26.50	5	833	0.60%
2020/07/01	1	26.65	0	0.00	26.50	1	816	0.12%
2020/06/24	3	26.58	3	26.47	26.35	0	764	0.00%
2020/06/22	0	0.00	1	25.80	25.75	-1	678	-0.15%
2020/06/17	1	25.45	0	0.00	25.40	1	663	0.15%
2020/06/15	3	24.90	0	0.00	24.80	3	670	0.45%
2020/06/09	1	24.90	5	25.00	24.95	-4	627	-0.64%
2020/06/03	5	24.20	0	0.00	24.25	5	610	0.82%
2020/06/02	0	0.00	10	24.10	24.25	-10	601	-1.66%
2020/05/22	0.3	24.10	0	0.00	23.95	0.3	583	0.06%
2020/05/11	5	24.55	0	0.00	24.50	5	586	0.85%
2020/04/28	0	0.00	2	23.00	23.15	-2	470	-0.43%
2020/04/27	2	22.90	0	0.00	22.95	2	467	0.43%
2020/04/20	0	0.00	1	23.00	23.05	-1	426	-0.23%
2020/04/08	1	22.15	0	0.00	22.25	1	351	0.28%
2020/03/31	0	0.00	1	21.10	21.45	-1	319	-0.31%
2020/03/27	0	0.00	1	20.50	20.30	-1	303	-0.33%
2020/03/25	5	20.15	0	0.00	20.25	5	302	1.66%
2020/03/19	2	19.75	0	0.00	20.00	2	274	0.73%
2020/01/03	0	0.00	0.6	25.50	25.65	-0.6	148	-0.37%
2019/11/18	5	24.30	1	24.25	24.25	4	134	2.98%
2019/10/28	0	0.00	1	25.20	25.35	-1	137	-0.73%
2019/10/02	0	0.00	0.4	25.90	25.90	-0.4	216	-0.18%
2019/09/12	0	0.00	2	25.60	25.70	-2	257	-0.78%
2019/09/11	0	0.00	2	25.65	25.60	-2	258	-0.77%
2019/08/29	0	0.00	1	25.75	25.70	-1	262	-0.38%
2019/08/19	0	0.00	2	25.10	25.15	-2	261	-0.77%
2019/08/16	0	0.00	1	25.05	24.95	-1	265	-0.38%
2019/08/14	26	25.48	24	25.45	25.45	2	256	0.78%
2019/08/13	2	25.80	0	0.00	25.85	2	252	0.79%
2019/07/23	2	26.40	0	0.00	26.35	2	276	0.72%
2019/07/22	2	26.28	2	26.20	26.20	0	267	0.00%
2019/07/19	1	27.90	0	0.00	28.00	1	252	0.40%
2019/07/18	0	0.00	0.1	27.75	27.90	-0.1	235	-0.06%
2019/06/26	0	0.00	1	26.45	26.50	-1	199	-0.50%
2019/05/13	1	25.90	0	0.00	25.90	1	214	0.47%
2019/05/06	0	0.00	1	25.95	25.95	-1	197	-0.51%
2019/04/11	2	26.35	0	0.00	26.35	2	206	0.97%
2019/04/02	0	0.00	6	25.95	25.90	-6	195	-3.08%
2019/03/26	0	25.65	0	0.00	25.85	0	181	0.00%
2019/03/21	0	0.00	0.1	25.90	26.00	-0.1	182	-0.03%
2019/03/15	0	0.00	0.5	25.70	25.80	-0.5	189	-0.26%
2019/03/04	0	25.75	0	0.00	25.75	0	203	0.00%
2019/02/25	1	25.60	0	0.00	25.95	1	208	0.48%
2019/02/19	0	0.00	0.2	25.65	25.75	-0.2	208	-0.12%
2019/01/28	0	0.00	4	26.10	26.15	-4	239	-1.67%
2019/01/16	1	26.95	0	0.00	26.80	1	259	0.39%
2019/01/15	0	0.00	14	26.20	26.25	-14	254	-5.50%
2018/11/06	0	0.00	0.6	23.50	23.50	-0.6	370	-0.16%
2018/10/23	1	23.55	0	0.00	23.45	1	344	0.29%
2018/10/22	1	23.60	0	0.00	23.80	1	339	0.29%
2018/10/19	1	23.40	0	0.00	23.60	1	336	0.30%
2018/10/18	0	0.00	2	23.43	23.50	-2	329	-0.61%
2018/10/12	7	22.47	6	22.28	22.35	1	292	0.36%
2018/10/11	1	22.65	2	22.23	22.25	-1	275	-0.36%
2018/10/09	2	24.43	0	0.00	24.40	2	221	0.90%
2018/10/05	0	0.00	2	27.20	27.35	-2	152	-1.31%
2018/09/03	1	27.10	0	0.00	27.20	1	178	0.56%
2018/08/31	12	27.10	12	27.10	27.10	0	177	0.00%
2018/08/22	12	27.00	12	27.00	27.25	0	179	0.00%
2018/08/21	0	0.00	5	26.80	27.00	-5	185	-2.70%
2018/08/15	0	0.00	1	27.25	27.15	-1	203	-0.49%
2018/08/07	0	0.00	1	28.00	27.80	-1	223	-0.45%
2018/08/06	10	27.70	0	0.00	27.70	10	223	4.47%
2018/08/02	1	27.60	0	0.00	27.60	1	226	0.44%
2018/07/17	1	27.35	0	0.00	27.30	1	248	0.40%
2018/07/11	1	28.15	0	0.00	27.95	1	244	0.41%
2018/07/09	0	0.00	1	27.90	27.85	-1	246	-0.40%
2018/07/06	1	27.80	0	0.00	27.85	1	246	0.41%
2018/07/04	1	27.85	0	0.00	27.90	1	252	0.40%
2018/06/27	1	28.45	0	0.00	28.50	1	261	0.38%
2018/06/04	0	0.00	0	29.25	29.30	0	306	0.00%
2018/05/29	1	29.05	0	0.00	29.10	1	317	0.32%
2018/04/23	0	0.00	0.2	30.10	30.15	-0.2	511	-0.04%
2018/03/30	0	0.00	1	30.00	30.00	-1	851	-0.12%
2018/03/27	0	0.00	1	30.00	30.05	-1	848	-0.12%
2018/03/26	1	29.85	0	0.00	29.80	1	850	0.11%
2018/03/22	0	0.00	2.1	30.40	30.50	-2.1	854	-0.25%
2018/03/20	0.1	30.50	0	0.00	30.55	0.1	864	0.01%
2018/03/09	1	30.25	0	0.00	30.25	1	860	0.12%
2018/02/07	0	0.00	10	29.65	29.25	-10	903	-1.11%
2018/02/01	1	31.85	1	32.20	31.55	0	877	0.00%
2018/01/26	0	0.00	0.1	30.75	30.90	-0.1	847	-0.01%
2018/01/24	10.4	30.56	0	0.00	30.95	10.4	841	1.23%
2018/01/23	0	0.00	2	30.15	30.75	-2	822	-0.24%
2018/01/22	2	30.40	1	30.40	30.20	1	805	0.12%
2018/01/19	0	0.00	0.1	30.40	30.40	-0.1	814	-0.01%
2018/01/18	0	0.00	1	30.95	30.80	-1	805	-0.12%
2018/01/15	1	31.20	0	0.00	31.05	1	794	0.13%
2018/01/12	2	31.38	1	31.25	31.10	1	793	0.13%
2018/01/11	0	0.00	32	31.40	31.45	-32	784	-4.08%
2018/01/10	1	32.00	4	32.15	31.50	-3	769	-0.39%
2018/01/09	0	0.00	13	31.59	31.60	-13	687	-1.89%
2018/01/08	0	0.00	2	31.00	30.75	-2	611	-0.33%
2018/01/05	1	31.35	4	30.98	30.80	-3	597	-0.50%
2018/01/02	0	0.00	1	30.15	30.05	-1	530	-0.19%