和桐 (1714)-元富-大裕券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.41
漲跌
▼0.04
漲幅
-0.47%
成交量
1,185張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	16	8.42	0	0.00	8.41	16	2,108	0.76%
2024/10/29	0.3	8.50	0	0.00	8.45	0.3	2,152	0.01%
2024/10/23	29	8.59	0	0.00	8.60	29	2,253	1.29%
2024/10/22	1	8.53	0	0.00	8.54	1	2,261	0.04%
2024/10/18	4	8.53	0	0.00	8.53	4	2,374	0.17%
2024/10/17	30	8.56	0	0.00	8.57	30	2,466	1.22%
2024/10/16	26.1	8.49	0	0.00	8.48	26.1	2,516	1.04%
2024/10/15	10	8.53	0	0.00	8.52	10	2,543	0.39%
2024/10/14	0	0.00	9	8.58	8.60	-9	2,541	-0.35%
2024/10/11	8	8.56	0	0.00	8.56	8	2,588	0.31%
2024/10/09	1	8.66	0	0.00	8.61	1	2,680	0.04%
2024/10/07	10	8.96	0	0.00	8.96	10	2,691	0.37%
2024/10/04	2	8.96	0	0.00	8.95	2	2,750	0.07%
2024/09/30	0	0.00	2.4	9.03	9.00	-2.4	2,897	-0.08%
2024/09/27	0	0.00	1	8.98	8.97	-1	2,998	-0.03%
2024/09/26	6	8.85	0	0.00	8.83	6	3,014	0.20%
2024/09/20	0	0.00	3	8.90	9.02	-3	3,084	-0.10%
2024/09/19	0	0.00	16	8.89	8.88	-16	3,049	-0.52%
2024/09/18	10	8.93	1	8.93	8.83	9	3,057	0.29%
2024/09/16	0	0.00	4	8.76	8.87	-4	3,068	-0.13%
2024/09/13	0	0.00	3	8.69	8.69	-3	3,084	-0.10%
2024/09/12	3	8.63	0	0.00	8.63	3	3,122	0.10%
2024/09/10	9	8.55	0	0.00	8.53	9	3,200	0.28%
2024/09/09	1	8.50	0	0.00	8.55	1	3,226	0.03%
2024/09/05	6	8.58	0	0.00	8.56	6	3,399	0.18%
2024/09/04	1	8.64	0	0.00	8.53	1	3,623	0.03%
2024/09/03	4	8.90	0	0.00	8.88	4	3,627	0.11%
2024/09/02	0	0.00	16	8.94	8.95	-16	3,668	-0.44%
2024/08/29	0	0.00	1	9.01	8.96	-1	3,699	-0.03%
2024/08/27	14	9.01	2	9.01	8.99	12	3,776	0.32%
2024/08/23	1	8.92	0	0.00	8.94	1	3,812	0.03%
2024/08/22	4	8.99	0	0.00	9.00	4	3,853	0.10%
2024/08/21	0	0.00	15	8.90	8.90	-15	3,830	-0.39%
2024/08/20	4	8.88	0	0.00	8.85	4	3,841	0.10%
2024/08/19	0	9.00	0	0.00	8.88	0	3,857	0.00%
2024/08/16	15	8.92	0	0.00	8.91	15	3,861	0.39%
2024/08/15	2	8.96	0	0.00	8.93	2	3,903	0.05%
2024/08/14	8	9.23	0	0.00	9.22	8	3,914	0.20%
2024/08/12	6	9.20	0	0.00	9.19	6	3,969	0.15%
2024/08/09	21	9.36	1	9.35	9.19	20	4,004	0.50%
2024/08/08	18	9.26	0	0.00	9.23	18	4,013	0.45%
2024/08/07	2	9.75	0	0.00	9.79	2	4,006	0.05%
2024/08/06	0	0.00	44	9.38	9.58	-44	4,158	-1.06%
2024/08/05	0	0.00	204	9.53	9.44	-204	4,443	-4.59%	大賣/鉅額交易
2024/08/01	4	10.30	0	0.00	10.45	4	4,344	0.09%
2024/07/31	150	10.30	3	10.25	10.25	147	4,322	3.40%	大買/鉅額交易
2024/07/30	0	0.00	1	10.25	10.35	-1	4,364	-0.02%
2024/07/26	98	10.13	0	0.00	10.25	98	4,322	2.27%
2024/07/22	0	0.00	46	10.14	10.20	-46	4,310	-1.07%
2024/07/19	42	10.06	0	0.00	10.10	42	4,250	0.99%
2024/07/18	0	0.00	44	10.40	10.30	-44	4,179	-1.05%
2024/07/17	40	10.25	3	10.28	10.30	37	4,083	0.91%
2024/07/16	13	10.05	0	0.00	10.10	13	4,042	0.32%
2024/07/15	6	10.11	0	0.00	10.10	6	4,025	0.15%
2024/07/12	2	10.15	0	0.00	10.15	2	4,004	0.05%
2024/07/11	12	10.15	0.3	10.10	10.05	11.7	3,958	0.30%
2024/07/10	0	0.00	1	10.30	10.30	-1	3,866	-0.03%
2024/07/05	0	0.00	1	10.55	10.55	-1	3,739	-0.03%
2024/07/04	0	0.00	6	10.40	10.35	-6	3,649	-0.16%
2024/07/03	0	0.00	3	10.38	10.40	-3	3,594	-0.08%
2024/07/02	6.8	10.10	1	10.15	10.15	5.8	3,459	0.17%
2024/07/01	16	10.02	1	10.05	10.05	15	3,415	0.44%
2024/06/28	0	0.00	52	10.00	9.96	-52	3,374	-1.54%
2024/06/26	0	0.00	2	9.91	9.91	-2	3,338	-0.06%
2024/06/25	0	0.00	2	9.93	9.94	-2	3,334	-0.06%
2024/06/24	10	9.98	0	0.00	9.98	10	3,333	0.30%
2024/06/21	0	10.00	0	0.00	10.05	0	3,349	0.00%
2024/06/20	0	0.00	1	9.98	9.95	-1	3,470	-0.03%
2024/06/17	0	0.00	2	10.05	10.00	-2	3,393	-0.06%
2024/06/12	33	9.99	36	10.09	10.10	-3	3,372	-0.09%
2024/06/11	2	10.10	34	10.14	10.15	-32	3,261	-0.98%
2024/06/07	0	0.00	1	9.85	9.77	-1	3,037	-0.03%
2024/06/06	3	9.66	10	9.60	9.63	-7	2,990	-0.23%
2024/06/05	3	9.76	2	9.74	9.76	1	2,946	0.03%
2024/05/31	0	0.00	50	9.90	9.89	-50	2,940	-1.70%
2024/05/30	0	0.00	8	9.83	9.86	-8	2,889	-0.28%
2024/05/29	0.8	9.84	24	9.88	9.85	-23.2	2,870	-0.81%
2024/05/28	0	0.00	22	9.81	9.82	-22	2,841	-0.77%
2024/05/24	54	9.59	1	9.59	9.59	53	2,777	1.91%
2024/05/23	2	9.63	0	0.00	9.67	2	2,806	0.07%
2024/05/22	1	9.74	0	0.00	9.73	1	2,770	0.04%
2024/05/21	7	9.71	10	9.85	9.69	-3	2,752	-0.11%
2024/05/20	11	9.92	30	9.90	9.92	-19	2,683	-0.71%
2024/05/17	0	0.00	8	9.94	9.94	-8	2,640	-0.30%
2024/05/16	45	9.81	0	0.00	9.83	45	2,563	1.76%
2024/05/15	30	9.81	6.3	9.80	9.80	23.7	2,523	0.94%
2024/05/14	8	9.69	7	9.83	9.68	1	2,468	0.04%
2024/05/13	2	9.78	2	9.88	9.87	0	2,360	0.00%
2024/05/10	2	9.65	3	9.70	9.65	-1	2,187	-0.05%
2024/05/09	10	9.74	14	9.72	9.55	-4	1,996	-0.20%
2024/05/06	4	9.12	0	0.00	9.15	4	1,581	0.25%
2024/05/03	0	0.00	2	9.14	9.09	-2	1,551	-0.13%
2024/05/02	0	0.00	4	9.03	9.03	-4	1,492	-0.27%
2024/04/30	0	0.00	1	8.99	8.96	-1	1,469	-0.07%
2024/04/29	6	8.97	0	0.00	8.97	6	1,464	0.41%
2024/04/26	0	0.00	1	8.89	8.86	-1	1,430	-0.07%
2024/04/25	4	8.85	3.9	8.86	8.88	0.1	1,423	0.00%
2024/04/24	10	8.86	0	0.00	8.85	10	1,420	0.70%
2024/04/23	6	8.85	0	0.00	8.85	6	1,438	0.42%
2024/04/19	5	8.73	11	8.79	8.76	-6	1,470	-0.41%
2024/04/17	1	8.72	0	0.00	8.78	1	1,483	0.07%
2024/04/12	0	0.00	0.1	8.78	8.78	-0.1	1,468	0.00%
2024/04/11	1	8.82	0	0.00	8.79	1	1,466	0.07%
2024/04/09	0	0.00	1	8.85	8.86	-1	1,477	-0.07%
2024/04/03	0	0.00	10	8.70	8.71	-10	1,461	-0.68%
2024/04/01	21	8.78	0	0.00	8.75	21	1,449	1.45%
2024/03/27	2	8.81	0	0.00	8.81	2	1,449	0.14%
2024/03/25	2	8.77	464	8.73	8.72	-462	1,412	-32.71%	大賣/鉅額交易
2024/03/21	0	0.00	2	9.06	9.06	-2	1,282	-0.16%
2024/03/19	1	9.10	0	0.00	9.08	1	1,270	0.08%
2024/03/15	0	0.00	5	9.08	9.07	-5	1,225	-0.41%
2024/03/14	10	8.99	0	0.00	9.05	10	1,213	0.82%
2024/03/13	0.1	8.98	0	0.00	8.93	0.1	1,218	0.01%
2024/03/12	10	8.92	0	0.00	8.93	10	1,275	0.78%
2024/03/11	0.1	8.97	0	0.00	8.89	0.1	1,306	0.01%
2024/03/08	3	8.92	0	0.00	8.91	3	1,351	0.22%
2024/03/04	1	9.06	0	0.00	9.05	1	1,481	0.07%
2024/03/01	2	9.08	0	0.00	9.05	2	1,502	0.13%
2024/02/27	0	9.21	0	0.00	9.07	0	1,551	0.00%
2024/02/26	0	0.00	8	9.16	9.15	-8	1,556	-0.51%
2024/02/16	0.2	8.99	0	0.00	8.95	0.2	1,595	0.01%
2024/01/31	2	8.89	0	0.00	8.89	2	1,686	0.12%
2024/01/25	0	0.00	0	9.02	8.93	0	1,704	0.00%
2024/01/19	2	8.94	0	0.00	8.92	2	1,703	0.12%
2024/01/17	0	0.00	0.2	8.93	8.93	-0.2	1,704	-0.01%
2024/01/10	11	9.03	1	9.04	9.03	10	1,607	0.62%
2024/01/09	22	9.06	0	0.00	9.03	22	1,606	1.37%
2024/01/03	10	9.10	0	0.00	9.05	10	1,618	0.62%
2023/12/29	1	9.12	0	0.00	9.13	1	1,589	0.06%
2023/12/26	1	9.10	0	0.00	9.11	1	1,609	0.06%
2023/12/25	1	9.10	10.7	9.10	9.07	-9.7	1,605	-0.60%
2023/12/22	0	0.00	0.4	9.24	9.15	-0.4	1,597	-0.02%
2023/12/15	5	9.18	1	9.24	9.24	4	1,595	0.25%
2023/12/12	0	0.00	0.1	9.04	9.09	-0.1	1,586	0.00%
2023/12/11	6.1	9.11	0.4	9.10	9.12	5.8	1,564	0.37%
2023/12/08	0	0.00	6	9.17	9.12	-6	1,553	-0.39%
2023/12/07	2	9.26	1	9.19	9.17	1	1,520	0.07%
2023/12/05	0	0.00	2	9.36	9.33	-2	1,434	-0.14%
2023/12/04	0	0.00	7	9.43	9.43	-7	1,391	-0.50%
2023/12/01	0	0.00	3	9.30	9.27	-3	1,310	-0.23%
2023/11/29	1	9.19	3	9.20	9.20	-2	1,232	-0.16%
2023/11/28	1	9.17	2	9.15	9.15	-1	1,200	-0.08%
2023/11/27	4	9.07	118	9.14	9.10	-114	1,178	-9.67%	大賣/鉅額交易
2023/11/22	1	9.03	10	9.02	9.00	-9	1,097	-0.82%
2023/11/17	1	8.95	0	0.00	8.96	1	1,045	0.10%
2023/11/16	0	0.00	4	8.90	8.94	-4	1,027	-0.39%
2023/11/15	2	8.79	31	8.80	8.82	-29	981	-2.96%
2023/11/14	0	0.00	0	8.78	8.71	0	953	0.00%
2023/11/13	0	0.00	1	8.74	8.74	-1	940	-0.11%
2023/11/10	20	8.66	1	8.68	8.68	19	931	2.04%
2023/11/09	2	8.62	5	8.61	8.66	-3	919	-0.33%
2023/11/08	0	0.00	2	8.53	8.48	-2	884	-0.23%
2023/10/30	2	8.44	2	8.46	8.46	0	962	0.00%
2023/10/25	2	8.41	0	0.00	8.42	2	999	0.20%
2023/10/23	0	0.00	2	8.45	8.40	-2	1,038	-0.19%
2023/10/17	2	8.41	6	8.42	8.39	-4	1,103	-0.36%
2023/10/13	0	0.00	2	8.39	8.37	-2	1,110	-0.18%
2023/10/12	2	8.33	0	0.00	8.33	2	1,114	0.18%
2023/10/11	0.1	8.38	0	0.00	8.31	0.1	1,121	0.00%
2023/10/04	1	8.24	0	0.00	8.23	1	1,155	0.09%
2023/09/28	4	8.36	0	0.00	8.35	4	1,175	0.34%
2023/09/26	1	8.37	0	0.00	8.36	1	1,205	0.08%
2023/09/25	0	0.00	5	8.39	8.39	-5	1,217	-0.41%
2023/09/20	0	8.59	0	0.00	8.51	0	1,204	0.00%
2023/09/15	1	8.49	0	0.00	8.50	1	1,239	0.08%
2023/09/08	3	8.40	0	0.00	8.40	3	1,375	0.22%
2023/09/04	0	0.00	1	8.60	8.57	-1	1,485	-0.07%
2023/08/25	0	0.00	1	8.46	8.44	-1	2,037	-0.05%
2023/08/24	6	8.42	0	0.00	8.41	6	2,040	0.29%
2023/08/17	11	8.39	0	0.00	8.42	11	2,110	0.52%
2023/08/16	10	8.44	0	0.00	8.46	10	2,109	0.47%
2023/08/15	12	8.54	0	0.00	8.54	12	2,104	0.57%
2023/08/14	0	0.00	70	8.63	8.63	-70	2,115	-3.31%
2023/08/08	1	8.57	0	0.00	8.58	1	2,091	0.05%
2023/08/07	0	0.00	4	8.59	8.61	-4	2,111	-0.19%
2023/08/02	0	0.00	2	8.66	8.60	-2	2,152	-0.09%
2023/07/31	0	0.00	4	8.56	8.51	-4	2,151	-0.19%
2023/07/27	6.3	8.51	2	8.57	8.54	4.3	2,160	0.20%
2023/07/26	12	8.38	6	8.42	8.40	6	2,156	0.28%
2023/07/25	13	8.38	0	0.00	8.36	13	2,166	0.60%
2023/07/24	23	8.37	6	8.37	8.35	17	2,225	0.76%
2023/07/21	12.1	8.59	0	0.00	8.50	12.1	2,248	0.54%
2023/07/20	12	8.60	0	0.00	8.56	12	2,382	0.50%
2023/07/17	20	8.62	0	0.00	8.64	20	2,405	0.83%
2023/07/13	2	8.69	0	0.00	8.59	2	2,446	0.08%
2023/07/11	11	8.77	0	0.00	8.75	11	2,442	0.45%
2023/07/10	6	8.80	0	0.00	8.74	6	2,476	0.24%
2023/07/07	12	8.77	0	0.00	8.76	12	2,492	0.48%
2023/07/05	0	0.00	1	8.91	8.90	-1	2,491	-0.04%
2023/07/04	13	8.91	36	8.91	8.90	-23	2,488	-0.92%
2023/07/03	6	8.89	0	0.00	8.92	6	2,488	0.24%
2023/06/29	5	8.88	0	0.00	8.86	5	2,482	0.20%
2023/06/28	2	8.86	0	0.00	8.84	2	2,481	0.08%
2023/06/27	2	8.87	0	0.00	8.86	2	2,480	0.08%
2023/06/21	6	8.91	10	8.94	8.92	-4	2,468	-0.16%
2023/06/20	7	8.95	0	0.00	8.92	7	2,446	0.29%
2023/06/19	9	8.97	0	0.00	8.96	9	2,430	0.37%
2023/06/16	62	8.92	6	8.93	8.97	56	2,418	2.32%
2023/06/15	2	8.90	3	8.93	8.84	-1	2,387	-0.04%
2023/06/14	46	8.97	0	0.00	8.98	46	2,352	1.96%
2023/06/13	1	8.97	0.3	9.16	8.95	0.7	2,373	0.03%
2023/06/12	5	9.02	0.2	9.08	9.01	4.8	2,333	0.21%
2023/06/09	2	9.21	3	9.23	9.19	-1	2,266	-0.04%
2023/06/08	4	9.23	1	9.24	9.21	3	2,259	0.13%
2023/06/06	6.2	9.26	0	0.00	9.28	6.2	2,265	0.27%
2023/06/05	1	9.43	1.4	9.36	9.35	-0.4	2,233	-0.02%
2023/06/02	13.2	9.21	0	0.00	9.20	13.2	1,795	0.73%
2023/06/01	2	9.27	0	0.00	9.23	2	1,796	0.11%
2023/05/31	0.2	9.27	11.9	9.19	9.27	-11.8	1,832	-0.64%
2023/05/30	0.2	9.22	0	0.00	9.17	0.2	1,810	0.01%
2023/05/29	1.2	9.17	0.2	9.33	9.22	1	1,816	0.06%
2023/05/26	0.2	9.26	0	0.00	9.22	0.2	1,791	0.01%
2023/05/24	0	0.00	2.2	9.34	9.33	-2.2	1,789	-0.12%
2023/05/22	0	0.00	0	9.24	9.24	0	1,775	0.00%
2023/05/19	2	9.25	0	0.00	9.22	2	1,779	0.11%
2023/05/18	4	9.28	5	9.29	9.25	-1	1,788	-0.06%
2023/05/17	0.2	9.23	0.2	9.29	9.29	0	1,769	0.00%
2023/05/16	0	0.00	2	9.20	9.22	-2	1,736	-0.12%
2023/05/12	2	9.02	0	0.00	9.08	2	1,726	0.12%
2023/05/11	2	9.02	0	0.00	9.00	2	1,722	0.12%
2023/05/09	1	9.13	0	0.00	9.13	1	1,684	0.06%
2023/05/04	0	0.00	1	9.44	9.42	-1	1,608	-0.06%
2023/05/03	0	0.00	3	9.43	9.42	-3	1,604	-0.19%
2023/05/02	20	9.31	1	9.39	9.35	19	1,574	1.21%
2023/04/27	0.2	9.30	1	9.45	9.30	-0.9	1,537	-0.06%
2023/04/26	1	9.12	1	9.34	9.31	0	1,469	0.00%
2023/04/25	2	9.47	13	9.34	9.30	-11	1,417	-0.78%
2023/04/19	0	9.32	0	0.00	9.29	0	1,196	0.00%
2023/04/18	0	0.00	4	9.30	9.31	-4	1,176	-0.34%
2023/04/13	3	9.23	1	9.27	9.22	2	1,141	0.18%
2023/04/12	1	9.14	0	0.00	9.17	1	1,120	0.09%
2023/04/07	10	9.07	3	9.10	9.09	7	1,095	0.64%
2023/03/31	2	8.99	2	8.97	8.97	0	1,201	0.00%
2023/03/30	0	0.00	32	8.95	8.94	-32	1,191	-2.69%
2023/03/24	1	8.91	3	8.93	8.95	-2	1,219	-0.16%
2023/03/21	12	8.81	0	0.00	8.90	12	1,256	0.96%
2023/03/17	20	8.74	0	0.00	8.74	20	1,254	1.60%
2023/03/16	2	8.74	0	0.00	8.69	2	1,242	0.16%
2023/03/14	1	8.91	25	8.91	8.92	-24	1,220	-1.97%
2023/03/13	1	8.88	0	0.00	8.98	1	1,221	0.08%
2023/03/10	9	9.03	0	0.00	8.99	9	1,217	0.74%
2023/03/09	1	9.17	2	9.26	9.17	-1	1,224	-0.08%
2023/03/08	1	9.16	2	9.18	9.22	-1	1,248	-0.08%
2023/03/07	2	9.18	0	0.00	9.16	2	1,269	0.16%
2023/03/03	1	9.15	0	0.00	9.12	1	1,254	0.08%
2023/03/02	0	0.00	49	9.00	9.01	-49	1,222	-4.01%
2023/03/01	2	8.89	0	0.00	8.89	2	1,221	0.16%
2023/02/23	10	8.90	0.4	8.90	8.90	9.6	1,204	0.80%
2023/02/21	3	8.90	0	0.00	8.88	3	1,189	0.25%
2023/02/20	0	0.00	3	8.90	8.92	-3	1,207	-0.25%
2023/02/17	0	0.00	1	8.81	8.85	-1	1,205	-0.08%
2023/02/16	12	8.81	0	0.00	8.81	12	1,216	0.99%
2023/02/15	0	0.00	1	8.74	8.73	-1	1,207	-0.08%
2023/02/14	0.1	8.73	0	0.00	8.72	0.1	1,210	0.01%
2023/02/09	0	0.00	2	8.78	8.75	-2	1,234	-0.16%
2023/02/02	7	8.77	1	8.77	8.78	6	1,248	0.48%
2023/01/31	6	8.64	21	8.64	8.67	-15	1,259	-1.19%
2023/01/30	10	8.58	0	0.00	8.59	10	1,271	0.79%
2023/01/17	10	8.57	0	0.00	8.55	10	1,276	0.78%
2023/01/16	15	8.57	0	0.00	8.55	15	1,297	1.16%
2023/01/11	12	8.67	0	0.00	8.65	12	1,468	0.82%
2022/12/29	1	8.60	0	0.00	8.68	1	1,627	0.06%
2022/12/28	0	8.85	0	0.00	8.71	0	1,693	0.00%
2022/12/27	1	8.80	0	0.00	8.82	1	2,398	0.04%
2022/12/26	0	0.00	1	8.89	8.84	-1	2,405	-0.04%
2022/12/23	0	0.00	3	8.74	8.73	-3	2,289	-0.13%
2022/12/21	1	8.62	0	0.00	8.62	1	2,340	0.04%
2022/12/15	0	0.00	1	8.75	8.75	-1	2,327	-0.04%
2022/12/13	1	8.72	24	8.75	8.73	-23	2,315	-0.99%
2022/12/08	3	8.53	0	0.00	8.53	3	2,274	0.13%
2022/12/07	3	8.60	0	0.00	8.62	3	2,280	0.13%
2022/12/06	2	8.62	0	0.00	8.56	2	2,271	0.09%
2022/12/02	0	0.00	6	8.81	8.74	-6	2,299	-0.26%
2022/12/01	0	0.00	1	8.84	8.78	-1	2,296	-0.04%
2022/11/30	0.1	8.73	1	8.70	8.73	-0.9	2,273	-0.04%
2022/11/29	0	0.00	4	8.48	8.59	-4	2,235	-0.18%
2022/11/28	2	8.39	0	0.00	8.41	2	2,204	0.09%
2022/11/23	0	0.00	4	8.39	8.36	-4	2,187	-0.18%
2022/11/21	0.2	8.45	5	8.28	8.28	-4.8	2,184	-0.22%
2022/11/18	10	8.30	0	0.00	8.27	10	2,201	0.45%
2022/11/16	20	8.28	0	0.00	8.23	20	2,263	0.88%
2022/11/14	20	8.38	1	8.39	8.41	19	2,233	0.85%
2022/11/10	0	0.00	1	8.27	8.26	-1	2,211	-0.05%
2022/11/09	24	8.27	0	0.00	8.27	24	2,209	1.09%
2022/11/07	0	0.00	3	8.30	8.29	-3	2,221	-0.14%
2022/11/04	0	0.00	3	8.14	8.16	-3	2,239	-0.13%
2022/11/01	3	8.11	0	0.00	8.11	3	2,282	0.13%
2022/10/31	3	8.01	0	0.00	8.03	3	2,279	0.13%
2022/10/28	4	8.00	0	0.00	7.98	4	2,298	0.17%
2022/10/26	5	7.97	0	0.00	7.97	5	2,306	0.22%
2022/10/20	4	8.01	0	0.00	7.95	4	2,262	0.18%
2022/10/18	3	8.30	0	0.00	8.33	3	2,114	0.14%
2022/10/13	7	8.43	0	0.00	8.41	7	2,067	0.34%
2022/10/11	3	8.82	0	0.00	8.76	3	2,035	0.15%
2022/10/07	0.2	8.95	0	0.00	8.95	0.2	2,002	0.01%
2022/10/06	0.1	9.00	0	0.00	9.01	0.1	1,993	0.00%
2022/10/05	10	9.08	2	9.08	9.08	8	1,982	0.40%
2022/10/04	64	9.19	44	9.19	9.18	20	1,931	1.04%
2022/09/28	2	8.58	0	0.00	8.49	2	1,192	0.17%
2022/09/26	5	8.68	0	0.00	8.71	5	1,189	0.42%
2022/09/16	0	0.00	4	9.25	9.16	-4	1,269	-0.32%
2022/09/05	3	9.26	5	9.25	9.29	-2	1,291	-0.15%
2022/09/02	0	0.00	2	9.35	9.30	-2	1,302	-0.15%
2022/08/26	2	9.48	0	0.00	9.48	2	1,307	0.15%
2022/08/24	0	0.00	3	9.65	9.48	-3	1,309	-0.23%
2022/08/23	52	9.25	0	0.00	9.27	52	1,253	4.15%
2022/08/22	4	9.28	0	0.00	9.31	4	1,275	0.31%
2022/08/18	11	9.32	4	9.32	9.30	7	1,289	0.54%
2022/08/16	3	9.27	8	9.28	9.27	-5	1,296	-0.39%
2022/08/15	3	9.28	3	9.36	9.29	0	1,301	0.00%
2022/08/12	0	0.00	8	9.38	9.38	-8	1,284	-0.62%
2022/08/11	0	0.00	18	9.35	9.33	-18	1,284	-1.40%
2022/08/10	33	9.39	12	9.12	9.38	21	1,264	1.66%
2022/08/08	10	8.85	0	0.00	8.86	10	1,246	0.80%
2022/08/05	15	8.91	0	0.00	8.90	15	1,268	1.18%
2022/08/04	3	8.89	0	0.00	8.88	3	1,335	0.22%
2022/08/03	0	0.00	4	9.32	9.32	-4	1,330	-0.30%
2022/08/02	2	9.32	0	0.00	9.31	2	1,329	0.15%
2022/08/01	0	0.00	7	9.36	9.43	-7	1,362	-0.51%
2022/07/28	4	9.31	6	9.32	9.28	-2	1,387	-0.14%
2022/07/26	0	0.00	2	9.37	9.31	-2	1,410	-0.14%
2022/07/25	0	0.00	6	9.34	9.38	-6	1,423	-0.42%
2022/07/22	0	0.00	5	9.32	9.30	-5	1,439	-0.35%
2022/07/20	0	0.00	3	9.29	9.20	-3	1,565	-0.19%
2022/07/19	0	0.00	2.2	9.18	9.20	-2.2	1,616	-0.14%
2022/07/18	0	0.00	4	9.03	9.07	-4	1,695	-0.24%
2022/07/15	0	0.00	3	8.90	8.92	-3	1,716	-0.17%
2022/07/14	6	8.76	4	8.84	8.85	2	1,729	0.12%
2022/07/13	5	8.75	7	8.80	8.82	-2	1,745	-0.11%
2022/07/12	7	8.73	0	0.00	8.62	7	1,768	0.40%
2022/07/11	0	0.00	3	9.00	8.97	-3	1,751	-0.17%
2022/07/08	5	8.97	0	0.00	8.93	5	1,768	0.28%
2022/07/07	2	8.84	2	8.98	8.96	0	1,775	0.00%
2022/07/05	0	0.00	1	9.08	9.11	-1	1,828	-0.05%
2022/07/04	1	8.85	2	8.95	8.86	-1	1,837	-0.05%
2022/07/01	9	8.88	0	0.00	8.86	9	1,874	0.48%
2022/06/30	0	0.00	2	9.18	9.12	-2	1,897	-0.11%
2022/06/29	2	9.19	0	0.00	9.27	2	1,889	0.11%
2022/06/24	20	9.18	0	0.00	9.17	20	1,943	1.03%
2022/06/23	2	9.10	0	0.00	9.15	2	1,965	0.10%
2022/06/22	2	9.22	0	0.00	9.22	2	1,964	0.10%
2022/06/20	3	9.28	0	0.00	9.27	3	1,989	0.15%
2022/06/15	0	9.80	1	9.78	9.70	-1	2,094	-0.05%
2022/06/13	52	9.71	0	0.00	9.72	52	2,189	2.37%
2022/06/07	4	9.95	0	0.00	9.93	4	3,197	0.13%
2022/05/31	0	0.00	0.8	10.90	9.93	-0.8	3,362	-0.02%
2022/05/30	0	0.00	6	9.91	9.93	-6	3,363	-0.18%
2022/05/27	0	0.00	2	9.80	9.76	-2	3,354	-0.06%
2022/05/25	2	9.65	0	0.00	9.72	2	3,389	0.06%
2022/05/23	6	9.71	0	0.00	9.75	6	3,450	0.17%
2022/05/18	0	0.00	2	9.81	9.80	-2	3,505	-0.06%
2022/05/17	3	9.78	2	9.79	9.76	1	3,517	0.03%
2022/05/16	0	0.00	15	9.67	9.74	-15	3,522	-0.43%
2022/05/12	13	9.50	0	0.00	9.32	13	3,534	0.37%
2022/05/11	10	9.78	0	0.00	9.74	10	3,492	0.29%
2022/05/10	11	9.81	0	0.00	9.85	11	3,512	0.31%
2022/05/09	3	9.86	0	0.00	9.84	3	3,529	0.09%
2022/05/06	0	0.00	5	10.05	10.05	-5	3,516	-0.14%
2022/05/05	4	10.20	0	0.00	10.15	4	3,507	0.11%
2022/05/04	4	10.15	3	10.15	10.10	1	3,543	0.03%
2022/04/28	7	10.16	3	10.13	10.15	4	3,685	0.11%
2022/04/27	9	10.09	0	0.00	10.10	9	3,709	0.24%
2022/04/22	0	0.00	3	10.60	10.70	-3	3,593	-0.08%
2022/04/21	1	10.55	0	0.00	10.60	1	3,588	0.03%
2022/04/15	0	0.00	11	10.45	10.40	-11	4,053	-0.27%
2022/04/14	3	10.45	0	0.00	10.45	3	4,185	0.07%
2022/04/11	7	10.59	2	10.60	10.50	5	4,376	0.11%
2022/04/07	6	10.45	7	10.60	10.40	-1	4,426	-0.02%
2022/04/06	2	10.45	52	10.60	10.70	-50	4,459	-1.12%
2022/03/31	6	10.45	0	0.00	10.45	6	4,440	0.14%
2022/03/30	8	10.45	0	0.00	10.50	8	4,444	0.18%
2022/03/28	5	10.55	5	10.45	10.45	0	4,424	0.00%
2022/03/24	6	10.45	3	10.50	10.45	3	4,418	0.07%
2022/03/21	0	0.00	3	10.45	10.50	-3	4,419	-0.07%
2022/03/18	7	10.35	7	10.40	10.50	0	4,436	0.00%
2022/03/17	2	10.30	6	10.35	10.30	-4	4,416	-0.09%
2022/03/15	3	10.30	0	0.00	10.25	3	4,390	0.07%
2022/03/14	3	10.42	0	0.00	10.40	3	4,419	0.07%
2022/03/11	6	10.25	0	0.00	10.35	6	4,424	0.14%
2022/03/10	1	10.75	5	10.73	10.55	-4	4,414	-0.09%
2022/03/09	5	10.05	0	0.00	10.10	5	3,681	0.14%
2022/03/08	12	10.07	0	0.00	10.00	12	3,828	0.31%
2022/03/07	38	10.16	0	0.00	10.10	38	3,797	1.00%
2022/03/04	55	10.50	0	0.00	10.50	55	3,776	1.46%
2022/03/03	1	10.70	0	0.00	10.65	1	3,830	0.03%
2022/03/02	2	10.65	0	0.00	10.60	2	4,069	0.05%
2022/02/25	50	10.55	1	10.55	10.55	49	4,313	1.14%
2022/02/24	7	10.61	0	0.00	10.55	7	4,724	0.15%
2022/02/22	1	10.70	0	0.00	10.75	1	4,824	0.02%
2022/02/21	6	10.85	0	0.00	10.90	6	5,021	0.12%
2022/02/18	66	10.89	0	0.00	10.95	66	5,048	1.31%
2022/02/17	4	10.90	0	0.00	10.80	4	5,107	0.08%
2022/02/15	0	0.00	1	10.85	10.80	-1	5,183	-0.02%
2022/02/14	14	10.75	0	0.00	10.70	14	5,191	0.27%
2022/02/11	4	11.05	0	0.00	10.95	4	5,309	0.08%
2022/02/10	0	0.00	5	11.10	11.10	-5	5,369	-0.09%
2022/02/09	10	10.95	0	0.00	11.00	10	5,373	0.19%
2022/02/08	0	0.00	0	11.00	11.05	0	5,423	0.00%
2022/02/07	0	0.00	3	10.85	10.90	-3	5,432	-0.06%
2022/01/26	2	10.75	0	0.00	10.65	2	5,465	0.04%
2022/01/25	10.9	10.72	1	10.65	10.70	9.9	5,496	0.18%
2022/01/24	8	10.85	0	0.00	10.90	8	5,475	0.15%
2022/01/21	4	11.15	4	11.48	11.10	0	5,463	0.00%
2022/01/20	0	0.00	1	11.45	11.45	-1	5,432	-0.02%
2022/01/19	0	0.00	4	11.30	11.30	-4	5,432	-0.07%
2022/01/18	0	0.00	15	11.30	11.25	-15	5,460	-0.27%
2022/01/14	2	11.28	2	11.30	11.25	0	5,515	0.00%
2022/01/13	1	11.80	3	11.85	11.50	-2	5,559	-0.04%
2022/01/12	0	0.00	5	11.65	11.70	-5	5,423	-0.09%
2022/01/11	1	11.35	0	0.00	11.45	1	5,390	0.02%
2022/01/10	5	11.65	1	11.70	11.40	4	5,553	0.07%
2022/01/07	1	11.50	1	11.50	11.45	0	5,539	0.00%
2022/01/06	0	0.00	3	11.38	11.35	-3	6,021	-0.05%
2022/01/04	0	0.00	3	11.42	11.45	-3	5,932	-0.05%
2022/01/03	4	11.21	7	11.32	11.25	-3	5,870	-0.05%
2021/12/30	0	0.00	31	11.20	11.15	-31	5,846	-0.53%
2021/12/29	0	0.00	4	11.20	11.20	-4	5,868	-0.07%
2021/12/28	2	10.95	6	11.00	10.95	-4	5,852	-0.07%
2021/12/27	8	10.93	0	0.00	10.95	8	5,865	0.14%
2021/12/24	7	10.85	0	0.00	10.85	7	5,902	0.12%
2021/12/22	11	10.86	0	0.00	10.85	11	6,073	0.18%
2021/12/20	4	10.68	0.9	10.75	10.75	3.1	6,151	0.05%
2021/12/17	3	10.80	0	0.00	10.80	3	6,156	0.05%
2021/12/16	4	10.90	0	0.00	10.85	4	6,166	0.06%
2021/12/15	10	10.90	10	10.90	10.90	0	6,194	0.00%
2021/12/14	11	10.90	0	0.00	10.85	11	6,218	0.18%
2021/12/13	19	11.03	0	0.00	11.00	19	6,258	0.30%
2021/12/10	2	11.10	0	0.00	11.10	2	6,335	0.03%
2021/12/09	5	11.25	8	11.25	11.25	-3	6,653	-0.05%
2021/12/07	1	11.50	17	11.45	11.45	-16	6,618	-0.24%
2021/12/06	3	11.50	0	0.00	11.35	3	6,631	0.05%
2021/12/03	6	11.73	9	11.67	11.60	-3	6,645	-0.05%
2021/12/02	0	0.00	5	11.58	11.60	-5	6,536	-0.08%
2021/11/29	5	10.99	1	11.00	11.05	4	6,414	0.06%
2021/11/26	10	11.17	12.5	11.09	11.00	-2.5	6,396	-0.04%
2021/11/25	5	11.60	11	11.56	11.60	-6	6,178	-0.10%
2021/11/24	17	11.54	45	11.45	11.50	-28	6,242	-0.45%
2021/11/23	15	11.55	24.6	11.59	11.55	-9.6	6,234	-0.15%
2021/11/22	5	11.05	6	11.17	11.20	-1	5,876	-0.02%
2021/11/19	37	11.27	0.1	11.25	11.00	36.9	5,881	0.63%
2021/11/18	15	11.25	21	11.12	11.25	-6	5,827	-0.10%
2021/11/17	12	10.90	15	10.89	10.90	-3	5,621	-0.05%
2021/11/16	0	0.00	15	10.95	10.85	-15	5,634	-0.27%
2021/11/15	7	10.73	0	0.00	10.90	7	5,620	0.12%
2021/11/12	4	10.80	37	10.82	10.80	-33	5,664	-0.58%
2021/11/11	4	10.75	1	10.80	10.75	3	5,688	0.05%
2021/11/10	20	10.85	31	10.91	10.85	-11	5,794	-0.19%
2021/11/09	3	10.70	13	10.73	10.70	-10	5,741	-0.17%
2021/11/05	70	10.70	2	10.55	10.50	68	5,786	1.18%
2021/11/04	2	10.45	0	0.00	10.45	2	5,776	0.03%
2021/11/03	0	0.00	17	10.44	10.45	-17	5,769	-0.29%
2021/11/02	20	10.22	0	0.00	10.30	20	5,776	0.35%
2021/11/01	0	0.00	8	10.35	10.35	-8	5,816	-0.14%
2021/10/28	27	10.55	0	0.00	10.50	27	5,816	0.46%
2021/10/27	3.2	10.45	0	0.00	10.45	3.2	5,825	0.05%
2021/10/26	4	10.66	3	10.55	10.50	1	5,817	0.02%
2021/10/25	0	0.00	2	10.85	10.75	-2	5,834	-0.03%
2021/10/22	1	10.80	0	0.00	10.75	1	5,914	0.02%
2021/10/21	1	10.70	5	10.75	11.10	-4	5,907	-0.07%
2021/10/20	0	0.00	5	10.85	10.75	-5	5,850	-0.09%
2021/10/19	1	10.95	9	10.95	10.95	-8	5,877	-0.14%
2021/10/18	8	10.73	42	10.88	10.90	-34	5,812	-0.58%
2021/10/15	8	10.48	0	0.00	10.40	8	5,680	0.14%
2021/10/14	34	10.73	17	10.87	10.50	17	5,928	0.29%
2021/10/13	3	10.30	0	0.00	10.30	3	5,353	0.06%
2021/10/08	1	10.45	0	0.00	10.45	1	5,407	0.02%
2021/10/07	0	0.00	35	10.50	10.50	-35	5,467	-0.64%
2021/10/06	0	0.00	6	10.32	10.25	-6	5,618	-0.11%
2021/10/05	5	9.98	0	0.00	10.20	5	5,800	0.09%
2021/10/04	27	10.14	0	0.00	10.10	27	6,980	0.39%
2021/10/01	3	10.35	30	10.60	10.30	-27	7,280	-0.37%
2021/09/30	12	10.78	54	10.70	10.65	-42	7,409	-0.57%
2021/09/29	5	10.50	8	10.46	10.40	-3	7,545	-0.04%
2021/09/28	5	10.40	0	0.00	10.45	5	7,755	0.06%
2021/09/27	30	10.53	6	10.45	10.45	24	8,480	0.28%
2021/09/24	1	10.15	0	0.00	10.15	1	8,820	0.01%
2021/09/23	16	10.10	0	0.00	10.05	16	8,955	0.18%
2021/09/22	13	10.10	2	10.10	10.10	11	9,135	0.12%
2021/09/17	8.1	10.40	0	0.00	10.40	8.1	9,362	0.09%
2021/09/15	53	10.55	0	0.00	10.50	53	9,545	0.56%
2021/09/14	30	10.60	33	10.69	10.70	-3	9,661	-0.03%
2021/09/10	6	10.10	0	0.00	10.15	6	9,764	0.06%
2021/09/09	1	10.05	0	0.00	10.15	1	9,881	0.01%
2021/09/08	12	10.03	2	10.00	10.05	10	9,941	0.10%
2021/09/07	2	10.15	20	10.15	10.35	-18	9,983	-0.18%
2021/09/06	7	10.07	0	0.00	10.05	7	10,070	0.07%
2021/09/03	7	10.25	0	0.00	10.20	7	10,219	0.07%
2021/09/02	9	10.27	0	0.00	10.20	9	10,712	0.08%
2021/09/01	2	10.45	0	0.00	10.40	2	11,446	0.02%
2021/08/31	5	10.55	20	10.55	10.55	-15	12,785	-0.12%
2021/08/30	4	10.55	0	0.00	10.55	4	14,371	0.03%
2021/08/27	4	11.30	42	11.32	11.35	-38	14,576	-0.26%
2021/08/25	2	11.30	2	11.30	11.25	0	15,459	0.00%
2021/08/24	0	0.00	2	11.20	11.20	-2	15,724	-0.01%
2021/08/23	0	0.00	2	11.10	11.10	-2	15,836	-0.01%
2021/08/20	1	10.75	1	10.95	10.85	0	15,971	0.00%
2021/08/19	0	0.00	4	10.90	10.90	-4	16,249	-0.02%
2021/08/18	8	10.81	0	0.00	11.15	8	16,329	0.05%
2021/08/17	2	10.95	8	11.00	10.90	-6	16,449	-0.04%
2021/08/16	13	11.05	0	0.00	11.05	13	16,677	0.08%
2021/08/13	0	0.00	5	11.45	11.35	-5	16,818	-0.03%
2021/08/12	0	0.00	13	11.35	11.40	-13	17,200	-0.08%
2021/08/11	15	11.12	0	0.00	11.10	15	17,588	0.09%
2021/08/10	3	11.25	0	0.00	11.20	3	18,615	0.02%
2021/08/09	0	0.00	2	11.40	11.40	-2	20,160	-0.01%
2021/08/06	1	11.45	9.8	11.42	11.40	-8.8	21,013	-0.04%
2021/08/05	12	11.32	3	11.37	11.30	9	21,627	0.04%
2021/08/04	21	11.45	0	0.00	11.45	21	22,359	0.09%
2021/08/03	0	0.00	14	11.39	11.35	-14	22,568	-0.06%
2021/07/30	5	11.25	4	11.35	11.25	1	22,877	0.00%
2021/07/29	5	11.35	3	11.38	11.35	2	23,094	0.01%
2021/07/28	11	11.05	20	11.05	11.20	-9	23,463	-0.04%
2021/07/27	2	11.33	1	11.30	11.25	1	24,011	0.00%
2021/07/23	0	0.00	22	11.45	11.45	-22	25,746	-0.09%
2021/07/22	12	11.40	0	0.00	11.25	12	26,719	0.04%
2021/07/21	10	11.40	1	11.40	11.35	9	26,876	0.03%
2021/07/20	30	11.44	0	0.00	11.30	30	26,957	0.11%
2021/07/16	0	0.00	20	11.85	11.85	-20	27,285	-0.07%
2021/07/15	0	0.00	2	11.80	11.85	-2	27,590	-0.01%
2021/07/14	5	11.70	20	11.70	11.70	-15	27,768	-0.05%
2021/07/13	17	11.76	5	11.65	11.60	12	28,325	0.04%
2021/07/12	9	12.02	15	12.15	11.90	-6	28,420	-0.02%
2021/07/09	66	12.38	10	12.15	12.20	56	28,482	0.20%
2021/07/08	0	0.00	16	12.89	12.70	-16	27,474	-0.06%
2021/07/07	25	12.55	125	12.50	12.45	-100	27,476	-0.36%	大賣/
2021/07/06	10	12.63	0	0.00	12.65	10	28,438	0.04%
2021/07/05	2	12.20	4	12.48	12.50	-2	28,268	-0.01%
2021/07/02	21	12.35	18	12.54	12.20	3	28,103	0.01%
2021/07/01	28	12.53	56	12.49	12.40	-28	27,425	-0.10%
2021/06/30	0	0.00	8	12.08	12.25	-8	27,052	-0.03%
2021/06/29	18	12.03	38	12.13	11.95	-20	27,011	-0.07%
2021/06/28	13	12.34	23	12.26	12.30	-10	26,984	-0.04%
2021/06/25	35	11.87	29	11.93	11.90	6	26,918	0.02%
2021/06/24	5	11.90	32	11.80	11.85	-27	26,833	-0.10%
2021/06/23	6.1	11.91	2	11.88	11.75	4.1	26,841	0.02%
2021/06/22	30	11.88	23	11.80	11.90	7	26,620	0.03%
2021/06/18	3	11.78	1	11.95	11.70	2	26,309	0.01%
2021/06/17	1	11.85	21	11.75	11.80	-20	26,247	-0.08%
2021/06/16	1	11.70	3	11.72	11.60	-2	26,187	-0.01%
2021/06/15	8	11.64	6	11.57	11.65	2	26,087	0.01%
2021/06/11	5	11.70	0	0.00	11.55	5	25,992	0.02%
2021/06/09	24	12.09	91	12.11	11.80	-67	25,423	-0.26%
2021/06/08	64	12.41	44	12.57	12.15	20	24,659	0.08%
2021/06/07	118	12.97	92	12.86	13.50	26	23,308	0.11%	大買/
2021/06/04	48	12.41	21	12.39	12.30	27	21,726	0.12%
2021/06/03	35	12.26	24.7	12.29	12.20	10.3	21,408	0.05%
2021/06/02	53	11.86	24	11.95	11.95	29	21,012	0.14%
2021/06/01	30	11.53	45	11.51	11.55	-15	20,464	-0.07%
2021/05/31	25	11.18	0	0.00	11.25	25	20,186	0.12%
2021/05/28	28	11.17	10	11.15	11.20	18	20,110	0.09%
2021/05/27	8	11.25	10	11.37	11.20	-2	19,970	-0.01%
2021/05/26	0	0.00	110	11.11	11.25	-110	19,668	-0.56%	大賣/鉅額交易
2021/05/25	16	11.02	12	11.30	11.00	4	19,559	0.02%
2021/05/24	3	11.23	8	11.35	11.15	-5	19,393	-0.03%
2021/05/21	14	11.02	20	11.00	11.00	-6	19,150	-0.03%
2021/05/20	39	11.26	18	11.35	10.95	21	18,906	0.11%
2021/05/19	16	11.42	51	11.53	11.35	-35	18,463	-0.19%
2021/05/18	84	11.68	73	11.55	11.65	11	18,015	0.06%
2021/05/17	105.7	11.97	332.6	12.01	12.20	-226.9	16,955	-1.34%	大買/大賣/鉅額交易
2021/05/14	200	11.42	65	11.46	11.10	135	15,378	0.88%	大買/鉅額交易
2021/05/13	12	10.78	94	10.91	11.20	-82	14,514	-0.56%
2021/05/12	114	10.63	91	10.81	10.25	23	13,937	0.17%	大買/
2021/05/11	33	10.81	6	11.05	10.55	27	13,125	0.21%
2021/05/10	18	11.31	9	11.17	11.25	9	12,895	0.07%
2021/05/07	11	10.91	15	11.02	11.15	-4	12,744	-0.03%
2021/05/06	7	11.08	4	11.25	11.20	3	12,607	0.02%
2021/05/05	156	11.23	29	11.27	11.10	127	12,394	1.02%	大買/鉅額交易
2021/05/04	233.2	12.45	5	12.45	11.30	228.2	12,033	1.90%	大買/鉅額交易
2021/05/03	34	12.62	25	12.87	12.50	9	11,546	0.08%
2021/04/29	98.3	12.65	13	12.55	12.10	85.3	10,664	0.80%
2021/04/28	53	12.52	70	12.49	12.70	-17	9,824	-0.17%
2021/04/27	5	11.55	5	11.65	11.55	0	8,894	0.00%
2021/04/26	3	11.25	5	11.38	11.40	-2	8,686	-0.02%
2021/04/23	78	11.29	79	11.27	11.20	-1	8,536	-0.01%
2021/04/22	7	11.50	206	11.41	11.40	-199	8,418	-2.36%	大賣/鉅額交易
2021/04/21	112	11.39	129	11.51	11.30	-17	7,944	-0.21%	大買/大賣/
2021/04/20	15	11.20	15	11.18	11.25	0	7,649	0.00%
2021/04/19	76	10.86	129	11.19	11.35	-53	7,506	-0.71%	大賣/
2021/04/16	20	10.67	96.4	10.62	10.75	-76.4	6,883	-1.11%
2021/04/15	14	10.60	108	10.60	10.60	-94	6,611	-1.42%	大賣/
2021/04/14	11	10.16	42	10.15	10.15	-31	6,349	-0.49%
2021/04/13	150	10.39	0	0.00	10.30	150	6,213	2.41%	大買/鉅額交易
2021/04/12	191	10.49	40	10.53	10.75	151	5,906	2.56%	大買/鉅額交易
2021/04/09	6	9.94	1	10.00	9.97	5	4,867	0.10%
2021/04/08	0	0.00	14	9.96	9.97	-14	4,847	-0.29%
2021/04/07	6	9.69	13	9.82	9.81	-7	4,905	-0.14%
2021/04/06	1	9.65	0	0.00	9.65	1	5,090	0.02%
2021/04/01	22	9.72	0	0.00	9.67	22	5,110	0.43%
2021/03/31	2	10.00	9	10.04	9.88	-7	5,059	-0.14%
2021/03/30	0	0.00	5	10.00	10.05	-5	5,042	-0.10%
2021/03/26	2	9.66	30	9.63	9.63	-28	5,208	-0.54%
2021/03/25	2	9.52	6	9.56	9.53	-4	5,163	-0.08%
2021/03/24	2	9.47	2	9.52	9.53	0	5,160	0.00%
2021/03/23	2	9.46	20	9.44	9.45	-18	5,137	-0.35%
2021/03/22	20	9.50	2	9.50	9.51	18	5,157	0.35%
2021/03/19	5	9.51	2	9.54	9.48	3	5,194	0.06%
2021/03/18	0	0.00	12	9.58	9.58	-12	5,185	-0.23%
2021/03/16	5	9.76	53.1	9.69	9.76	-48.1	5,226	-0.92%
2021/03/15	0	0.00	2	9.63	9.61	-2	5,209	-0.04%
2021/03/12	20	9.52	4	9.56	9.55	16	5,326	0.30%
2021/03/11	45	9.55	9	9.58	9.51	36	5,353	0.67%
2021/03/10	8	9.52	5	9.54	9.51	3	5,443	0.06%
2021/03/09	44	9.53	163	9.47	9.52	-119	5,512	-2.16%	大賣/鉅額交易
2021/03/08	97	9.43	19	9.42	9.59	78	5,485	1.42%
2021/03/05	21	9.31	10	9.30	9.27	11	5,389	0.20%
2021/03/04	3	9.26	2	9.33	9.28	1	5,455	0.02%
2021/03/03	20	9.35	1	9.30	9.30	19	5,467	0.35%
2021/03/02	23	9.49	0	0.00	9.40	23	5,611	0.41%
2021/02/26	22	9.51	0	0.00	9.44	22	5,676	0.39%
2021/02/25	0	0.00	8	9.52	9.58	-8	5,706	-0.14%
2021/02/24	10	9.56	0	0.00	9.46	10	5,725	0.17%
2021/02/23	0	0.00	6	9.62	9.70	-6	5,717	-0.10%
2021/02/22	1	9.54	0	0.00	9.54	1	5,701	0.02%
2021/02/19	0	0.00	3	9.43	9.43	-3	5,738	-0.05%
2021/02/18	0	0.00	4	9.43	9.38	-4	5,786	-0.07%
2021/02/17	0	0.00	9.3	9.28	9.26	-9.3	5,912	-0.16%
2021/02/05	9	9.17	0	0.00	9.16	9	6,061	0.15%
2021/02/03	2	9.16	0	0.00	9.40	2	6,286	0.03%
2021/02/01	10	9.07	0	0.00	9.08	10	6,242	0.16%
2021/01/29	4	9.18	0	0.00	9.17	4	6,238	0.06%
2021/01/28	5	9.30	3.2	9.30	9.28	1.8	6,230	0.03%
2021/01/27	12.1	9.58	0	0.00	9.55	12.1	6,226	0.19%
2021/01/26	0.1	9.90	2	10.00	9.77	-1.9	6,286	-0.03%
2021/01/25	11.3	9.82	5	9.80	9.86	6.3	6,370	0.10%
2021/01/22	5	9.20	0	0.00	9.24	5	6,299	0.08%
2021/01/20	10	9.19	0	0.00	9.19	10	6,300	0.16%
2021/01/18	0	0.00	21	9.41	9.59	-21	6,277	-0.33%
2021/01/15	19	9.67	0	0.00	9.64	19	6,343	0.30%
2021/01/14	5	9.90	0	0.00	9.91	5	6,684	0.07%
2021/01/13	6	10.00	0	0.00	10.00	6	6,732	0.09%
2021/01/12	3	10.03	21.1	9.98	10.05	-18.1	6,699	-0.27%
2021/01/11	21	10.10	0	0.00	10.10	21	6,634	0.32%
2021/01/08	6	10.18	9	10.23	10.10	-3	6,632	-0.05%
2021/01/06	9	10.04	15	10.21	10.10	-6	6,837	-0.09%
2021/01/05	3	10.38	0	0.00	10.35	3	6,788	0.04%
2021/01/04	17	10.50	0	0.00	10.45	17	6,804	0.25%
2020/12/31	4	10.48	1	10.60	10.40	3	6,722	0.04%
2020/12/30	12	10.64	13	10.73	10.60	-1	6,674	-0.01%
2020/12/29	0	0.00	124	10.61	10.65	-124	6,592	-1.88%	大賣/鉅額交易
2020/12/28	5	10.35	35	10.35	10.30	-30	6,377	-0.47%
2020/12/25	62	10.21	7	10.32	10.30	55	6,384	0.86%
2020/12/24	2	10.35	28	10.42	10.35	-26	6,349	-0.41%
2020/12/23	20	10.38	7	10.23	10.15	13	6,257	0.21%
2020/12/22	17	10.25	31	10.23	10.00	-14	6,174	-0.23%
2020/12/21	0	0.00	12	9.94	9.96	-12	6,105	-0.20%
2020/12/16	1	9.94	0	0.00	9.93	1	6,318	0.02%
2020/12/15	18	9.70	0	0.00	9.50	18	6,387	0.28%
2020/12/14	2	9.87	0	0.00	9.87	2	6,329	0.03%
2020/12/11	15	9.87	0	0.00	9.83	15	6,390	0.23%
2020/12/10	17	9.95	0	0.00	9.88	17	6,428	0.26%
2020/12/09	23	9.99	14	10.07	10.00	9	6,466	0.14%
2020/12/08	11	10.14	2	10.30	10.10	9	6,675	0.13%
2020/12/07	4	10.20	0	0.00	10.20	4	6,719	0.06%
2020/12/04	4	10.33	30	10.30	10.30	-26	6,875	-0.38%
2020/12/03	5	10.10	11	10.28	10.20	-6	6,992	-0.09%
2020/12/02	2	10.20	0	0.00	10.15	2	7,472	0.03%
2020/12/01	6	10.12	5	10.20	10.20	1	8,061	0.01%
2020/11/30	10	10.10	15	10.27	10.15	-5	9,105	-0.05%
2020/11/27	5	10.05	0.6	10.15	10.15	4.4	9,505	0.05%
2020/11/26	132	10.20	17	10.17	10.20	115	9,709	1.18%	大買/鉅額交易
2020/11/25	0	0.00	17	10.07	9.99	-17	9,640	-0.18%
2020/11/24	6	9.90	0	0.00	9.88	6	9,631	0.06%
2020/11/23	7	9.90	0	0.00	9.93	7	9,663	0.07%
2020/11/20	1	9.90	0	0.00	9.90	1	9,805	0.01%
2020/11/19	2	9.91	0	0.00	9.88	2	9,996	0.02%
2020/11/18	20	9.97	0	0.00	9.92	20	10,253	0.20%
2020/11/17	3	9.91	32	9.93	10.05	-29	10,557	-0.27%
2020/11/16	24	9.97	0	0.00	9.97	24	11,247	0.21%
2020/11/13	11	10.17	8	10.30	10.10	3	12,338	0.02%
2020/11/12	5	10.52	0	0.00	10.50	5	12,489	0.04%
2020/11/11	0	0.00	8	10.76	10.85	-8	12,805	-0.06%
2020/11/10	2	10.48	30	10.40	10.45	-28	13,086	-0.21%
2020/11/09	2	10.55	0	0.00	10.60	2	13,071	0.02%
2020/11/05	2	10.70	0	0.00	10.60	2	13,082	0.02%
2020/11/04	3	10.70	2	10.75	10.65	1	13,134	0.01%
2020/11/03	14	10.74	8	10.80	10.80	6	13,192	0.05%
2020/11/02	0	0.00	22	10.76	10.80	-22	13,141	-0.17%
2020/10/30	0	0.00	15	10.68	10.55	-15	13,033	-0.12%
2020/10/29	19	10.43	2	10.50	10.50	17	13,127	0.13%
2020/10/28	15	10.54	0	0.00	10.40	15	13,076	0.11%
2020/10/27	15	10.70	13	10.70	10.75	2	13,010	0.02%
2020/10/26	3	10.50	1.4	10.51	10.60	1.7	12,972	0.01%
2020/10/23	11	10.64	10	10.68	10.55	1	12,962	0.01%
2020/10/22	11	10.66	15	10.70	10.70	-4	12,920	-0.03%
2020/10/21	0	0.00	3	10.30	10.30	-3	12,575	-0.02%
2020/10/19	0	0.00	5	10.08	10.10	-5	12,561	-0.04%
2020/10/16	5	10.05	1	10.00	10.00	4	12,573	0.03%
2020/10/15	8	10.09	5	10.09	10.00	3	12,614	0.02%
2020/10/14	3	10.00	21	10.28	10.30	-18	12,690	-0.14%
2020/10/12	2	9.99	0	0.00	9.96	2	13,536	0.01%
2020/10/08	0	0.00	17.1	10.08	10.10	-17.1	13,636	-0.13%
2020/10/07	0	0.00	5	10.05	10.10	-5	13,933	-0.04%
2020/10/06	33	10.11	10	10.15	10.05	23	14,119	0.16%
2020/10/05	10	9.98	4	10.05	9.97	6	14,104	0.04%
2020/09/30	5	9.96	0	0.00	9.98	5	14,133	0.04%
2020/09/29	13	10.14	10	10.05	10.05	3	14,123	0.02%
2020/09/25	2	9.96	0	0.00	9.84	2	14,310	0.01%
2020/09/24	23	10.18	16	10.05	10.00	7	14,215	0.05%
2020/09/23	4	10.48	4	10.80	10.45	0	14,103	0.00%
2020/09/22	10	10.40	15	10.65	10.60	-5	13,997	-0.04%
2020/09/21	4	10.75	0	0.00	10.65	4	13,873	0.03%
2020/09/18	25	10.96	10	10.98	10.90	15	13,942	0.11%
2020/09/16	2	10.70	2	10.70	10.75	0	13,766	0.00%
2020/09/14	1	10.75	0	0.00	10.70	1	13,700	0.01%
2020/09/11	11	10.79	0	0.00	10.60	11	13,637	0.08%
2020/09/10	20	11.14	1	11.25	11.10	19	13,374	0.14%
2020/09/09	54	11.15	27	11.24	11.35	27	13,171	0.20%
2020/09/08	11	10.82	3	11.10	11.15	8	12,982	0.06%
2020/09/07	5	11.64	6	11.58	10.90	-1	12,779	-0.01%
2020/09/04	24	10.99	26	11.08	11.20	-2	12,435	-0.02%
2020/09/03	111	11.14	23	11.05	11.20	88	11,833	0.74%	大買/
2020/09/02	3	9.84	73	10.05	10.20	-70	10,800	-0.65%
2020/09/01	88	9.93	34	9.83	9.76	54	10,344	0.52%
2020/08/31	2	9.70	2	9.73	9.75	0	10,120	0.00%
2020/08/28	0	0.00	22	9.58	9.51	-22	9,985	-0.22%
2020/08/27	10	9.43	10	9.47	9.45	0	9,920	0.00%
2020/08/26	61	9.71	44	9.48	9.49	17	9,852	0.17%
2020/08/25	0	0.00	19	9.63	9.57	-19	9,691	-0.20%
2020/08/24	31	9.57	23	9.61	9.42	8	9,507	0.08%
2020/08/21	27	10.08	1.7	9.97	9.85	25.3	9,233	0.27%
2020/08/20	18	10.20	18	10.05	9.94	0	9,006	0.00%
2020/08/19	4	10.15	47	10.01	10.20	-43	8,261	-0.52%
2020/08/18	6	9.25	11	9.22	9.29	-5	7,023	-0.07%
2020/08/17	1	9.13	7	9.12	9.15	-6	6,712	-0.09%
2020/08/14	5	8.75	83	8.81	8.74	-78	6,321	-1.23%
2020/08/12	0	0.00	8	8.13	8.16	-8	5,867	-0.14%
2020/08/11	8	8.15	11	8.22	8.11	-3	5,890	-0.05%
2020/08/10	8	8.17	22	8.19	8.27	-14	5,863	-0.24%
2020/08/07	5	8.28	17	8.30	8.29	-12	5,820	-0.21%
2020/08/06	3	8.14	3	8.15	8.13	0	5,746	0.00%
2020/08/05	3	8.05	11	8.12	8.12	-8	5,731	-0.14%
2020/08/04	32	8.18	17	8.13	8.10	15	5,777	0.26%
2020/08/03	6	7.85	3	7.87	7.81	3	5,845	0.05%
2020/07/31	5	7.82	0	0.00	7.84	5	6,089	0.08%
2020/07/30	3	7.81	8	7.85	7.86	-5	6,251	-0.08%
2020/07/29	5	7.82	3	7.60	7.76	2	6,269	0.03%
2020/07/28	4	7.51	20	7.58	7.45	-16	6,267	-0.26%
2020/07/27	4	7.75	0	0.00	7.63	4	6,281	0.06%
2020/07/24	1	7.99	0	0.00	7.92	1	6,319	0.02%
2020/07/23	10	8.15	1.7	8.14	8.13	8.3	6,314	0.13%
2020/07/22	2	8.14	6	8.20	8.10	-4	6,404	-0.06%
2020/07/21	7	8.08	9	8.10	8.08	-2	6,386	-0.03%
2020/07/20	18	8.08	10	8.12	8.04	8	6,323	0.13%
2020/07/17	47	8.98	22	8.72	8.30	25	6,186	0.40%
2020/07/16	38	8.82	25	8.66	9.05	13	5,634	0.23%
2020/07/15	2	8.32	13	8.39	8.33	-11	5,167	-0.21%
2020/07/14	3	8.36	12	8.17	8.26	-9	5,083	-0.18%
2020/07/13	17	8.24	0	0.00	8.12	17	4,845	0.35%
2020/07/10	1	7.66	3	7.81	7.76	-2	4,683	-0.04%
2020/07/09	0	0.00	2	7.79	7.82	-2	4,663	-0.04%
2020/07/08	2	7.71	2	7.72	7.76	0	4,639	0.00%
2020/07/06	0	0.00	162	7.78	7.75	-162	4,750	-3.41%	大賣/鉅額交易
2020/07/03	0	0.00	1	7.48	7.50	-1	4,551	-0.02%
2020/07/02	0	0.00	13	7.44	7.48	-13	4,510	-0.29%
2020/07/01	1	7.32	0	0.00	7.34	1	4,473	0.02%
2020/06/29	1	7.26	0	7.25	7.29	1	4,474	0.02%
2020/06/24	2	7.30	0	0.00	7.30	2	4,313	0.05%
2020/06/23	54	7.31	0.9	7.30	7.31	53.1	4,360	1.22%
2020/06/19	6	7.42	10	7.43	7.30	-4	4,437	-0.09%
2020/06/18	4	7.37	7	7.38	7.40	-3	4,435	-0.07%
2020/06/17	16	7.28	2	7.31	7.31	14	4,422	0.32%
2020/06/16	103	7.18	0	0.00	7.20	103	4,481	2.30%	大買/鉅額交易
2020/06/15	8	7.14	0	0.00	7.12	8	4,637	0.17%
2020/06/12	8	7.10	0	0.00	7.12	8	4,718	0.17%
2020/06/11	8	7.52	10	7.52	7.28	-2	4,779	-0.04%
2020/06/10	0	0.00	2	7.41	7.40	-2	4,642	-0.04%
2020/06/09	4	7.45	7	7.55	7.42	-3	4,803	-0.06%
2020/06/08	2	7.44	20	7.47	7.45	-18	4,899	-0.37%
2020/06/05	8	7.40	5	7.40	7.41	3	5,012	0.06%
2020/06/04	5	7.40	1	7.44	7.33	4	5,230	0.08%
2020/06/03	8	7.36	0	0.00	7.39	8	5,600	0.14%
2020/06/02	27	7.34	0	0.00	7.32	27	5,779	0.47%
2020/06/01	17	7.42	0	0.00	7.40	17	5,835	0.29%
2020/05/29	0	0.00	3	7.36	7.40	-3	6,021	-0.05%
2020/05/28	0	0.00	12	7.29	7.26	-12	6,463	-0.19%
2020/05/27	0	0.00	15	7.35	7.35	-15	6,789	-0.22%
2020/05/26	11	7.21	0	0.00	7.21	11	6,730	0.16%
2020/05/22	0	0.00	8	7.20	7.20	-8	6,971	-0.11%
2020/05/21	0	0.00	6	7.41	7.35	-6	7,467	-0.08%
2020/05/20	3	7.29	11	7.29	7.29	-8	8,041	-0.10%
2020/05/18	9	7.29	12	7.29	7.29	-3	8,067	-0.04%
2020/05/15	3	7.11	0	0.00	7.08	3	8,084	0.04%
2020/05/14	10	7.18	0	0.00	7.08	10	8,265	0.12%
2020/05/13	10	7.30	0	0.00	7.31	10	8,283	0.12%
2020/05/12	15	7.38	0	0.00	7.34	15	8,386	0.18%
2020/05/11	15	7.40	0	0.00	7.35	15	8,493	0.18%
2020/05/08	16.1	7.53	8	7.60	7.51	8.1	8,604	0.09%
2020/05/07	4	7.78	3	7.80	7.70	1	8,982	0.01%
2020/05/06	1	7.64	21	7.56	7.64	-20	9,146	-0.22%
2020/05/05	0	0.00	14	7.37	7.35	-14	9,035	-0.15%
2020/05/04	12	7.49	0	0.00	7.41	12	9,081	0.13%
2020/04/30	21	7.41	1	7.43	7.41	20	9,263	0.22%
2020/04/28	6	7.36	0	0.00	7.31	6	9,949	0.06%
2020/04/27	0	0.00	6	7.25	7.34	-6	10,459	-0.06%
2020/04/24	2	7.01	0	0.00	7.01	2	10,384	0.02%
2020/04/23	3	6.88	2	6.94	6.92	1	10,395	0.01%
2020/04/21	0	0.00	1	6.81	6.85	-1	10,596	-0.01%
2020/04/16	0	0.00	1	6.94	7.12	-1	10,610	-0.01%
2020/04/14	0	0.00	3	6.82	6.81	-3	10,484	-0.03%
2020/04/13	3	6.66	11	6.68	6.68	-8	10,446	-0.08%
2020/04/10	1	6.72	33	6.68	6.78	-32	10,425	-0.31%
2020/04/09	17	6.28	6	6.33	6.29	11	10,219	0.11%
2020/04/08	22	6.26	26	6.32	6.33	-4	10,223	-0.04%
2020/04/07	0	0.00	5	6.28	6.28	-5	10,210	-0.05%
2020/04/06	8	6.16	11	6.17	6.19	-3	10,210	-0.03%
2020/04/01	5	6.08	0	0.00	6.08	5	10,196	0.05%
2020/03/31	0	0.00	3	6.10	6.10	-3	10,258	-0.03%
2020/03/30	0	0.00	3	5.99	6.10	-3	10,246	-0.03%
2020/03/27	20	6.14	7	6.24	6.05	13	10,238	0.13%
2020/03/26	3	5.98	9	6.17	6.18	-6	10,178	-0.06%
2020/03/25	6	6.01	3	6.08	6.01	3	10,126	0.03%
2020/03/24	0	0.00	8	5.77	5.80	-8	10,076	-0.08%
2020/03/23	0	0.00	10	5.48	5.52	-10	10,023	-0.10%
2020/03/20	3	5.27	18	5.53	5.57	-15	10,012	-0.15%
2020/03/19	0	0.00	13	5.21	5.15	-13	9,965	-0.13%
2020/03/18	8	5.77	0	0.00	5.62	8	9,831	0.08%
2020/03/17	12	5.68	29	5.67	5.77	-17	9,782	-0.17%
2020/03/13	25	6.04	1	6.05	6.10	24	9,789	0.25%
2020/03/12	24	6.87	38	6.82	6.62	-14	9,693	-0.14%
2020/03/11	5	7.26	5	7.23	7.17	0	9,935	0.00%
2020/03/10	14	7.32	3	7.37	7.38	11	9,844	0.11%
2020/03/09	11	8.09	20	8.02	7.80	-9	9,586	-0.09%
2020/03/06	0	0.00	8	8.14	8.10	-8	9,178	-0.09%
2020/03/05	3	8.02	2	8.05	8.05	1	9,002	0.01%
2020/03/04	14	8.18	5	8.09	8.05	9	8,926	0.10%
2020/03/03	7	8.24	7	8.25	8.11	0	8,721	0.00%
2020/03/02	5	8.00	17	8.01	8.00	-12	8,228	-0.15%
2020/02/27	10	7.82	2	7.83	7.73	8	7,881	0.10%
2020/02/25	3	8.10	2	7.96	7.81	1	7,705	0.01%
2020/02/24	19	8.11	22	8.17	8.02	-3	7,522	-0.04%
2020/02/21	37	7.99	31	7.97	7.91	6	7,005	0.09%
2020/02/20	0	0.00	26	7.69	7.73	-26	6,431	-0.40%
2020/02/19	23	7.68	0	0.00	7.69	23	6,428	0.36%
2020/02/18	10	7.73	1	7.72	7.72	9	6,402	0.14%
2020/02/17	17	7.87	22	7.90	7.75	-5	6,342	-0.08%
2020/02/14	3	7.71	0	0.00	7.68	3	6,159	0.05%
2020/02/13	15	7.67	23	7.70	7.67	-8	6,098	-0.13%
2020/02/12	1	7.95	56	7.94	7.77	-55	6,010	-0.92%
2020/02/11	22	8.01	8	7.96	7.90	14	5,890	0.24%
2020/02/10	73	8.19	9	8.12	8.11	64	5,683	1.13%
2020/02/07	9	8.09	3	7.62	7.88	6	5,046	0.12%
2020/02/06	20	7.60	0	0.00	7.51	20	4,623	0.43%
2020/02/05	8	7.55	0	0.00	7.52	8	4,575	0.17%
2020/02/04	0	0.00	10	7.75	7.52	-10	4,477	-0.22%
2020/02/03	54	8.19	15	8.16	7.96	39	4,246	0.92%
2020/01/31	34	8.30	49	8.15	7.95	-15	3,948	-0.38%
2020/01/30	25	8.03	4	7.72	8.05	21	3,434	0.61%
2020/01/16	3	7.30	0	0.00	7.38	3	2,851	0.11%
2020/01/15	0	0.00	4	7.27	7.28	-4	2,712	-0.15%
2020/01/14	0	0.00	3	7.23	7.21	-3	2,685	-0.11%
2020/01/13	6	7.17	10	7.19	7.16	-4	2,731	-0.15%
2020/01/10	0	0.00	6	7.16	7.15	-6	2,733	-0.22%
2020/01/09	10	7.05	0	0.00	7.03	10	2,958	0.34%
2020/01/08	3	7.01	4	7.00	7.00	-1	3,019	-0.03%
2020/01/07	3	7.08	0	0.00	7.07	3	3,033	0.10%
2020/01/03	0	0.00	1	7.11	7.09	-1	3,036	-0.03%
2020/01/02	0	0.00	5	7.20	7.13	-5	3,020	-0.17%
2019/12/31	7	7.15	0	0.00	7.13	7	2,978	0.23%
2019/12/30	0	0.00	1	7.09	7.08	-1	2,931	-0.03%
2019/12/27	1	7.11	0	0.00	7.08	1	2,900	0.03%
2019/12/26	3	7.13	0	0.00	7.12	3	2,875	0.10%
2019/12/24	0	0.00	5	7.07	7.02	-5	2,802	-0.18%
2019/12/20	3	7.09	0	0.00	7.03	3	2,796	0.11%
2019/12/19	2	7.14	0	0.00	7.06	2	2,781	0.07%
2019/12/17	0	0.00	5	7.16	7.16	-5	2,860	-0.17%
2019/12/16	0	0.00	2	7.18	7.11	-2	2,847	-0.07%
2019/12/13	0	0.00	1	7.12	7.11	-1	2,826	-0.04%
2019/12/12	2	7.19	4	7.20	7.18	-2	2,787	-0.07%
2019/12/11	3	7.29	6	7.33	7.25	-3	2,761	-0.11%
2019/12/10	2	7.20	2	7.24	7.25	0	2,601	0.00%
2019/12/09	3	7.17	9	7.19	7.15	-6	2,582	-0.23%
2019/12/06	5	7.31	12	7.20	7.32	-7	2,497	-0.28%
2019/12/05	0	0.00	2	6.82	6.88	-2	2,105	-0.09%
2019/12/02	2	6.76	1.1	6.76	6.76	0.9	2,096	0.04%
2019/11/29	5	6.74	2	6.71	6.71	3	2,081	0.14%
2019/11/27	2	6.79	0	0.00	6.79	2	2,094	0.10%
2019/11/26	1	6.77	0	0.00	6.75	1	2,089	0.05%
2019/11/20	4	6.72	0	0.00	6.72	4	2,057	0.19%
2019/11/18	1	6.78	0	0.00	6.77	1	2,021	0.05%
2019/11/15	4	6.90	0	0.00	6.90	4	1,993	0.20%
2019/11/14	2	6.93	0	0.00	6.92	2	1,999	0.10%
2019/11/11	4	6.98	0	0.00	6.95	4	2,006	0.20%
2019/11/04	0	0.00	2	7.18	7.16	-2	1,970	-0.10%
2019/11/01	0	0.00	1	7.09	7.08	-1	2,037	-0.05%
2019/10/31	2	7.12	0	0.00	7.08	2	2,069	0.10%
2019/10/30	0	0.00	2	7.10	7.09	-2	2,060	-0.10%
2019/10/29	0	0.00	3	7.09	7.08	-3	2,045	-0.15%
2019/10/24	0	0.00	1	7.39	7.40	-1	1,961	-0.05%
2019/10/22	2	7.45	0	0.00	7.47	2	1,912	0.10%
2019/10/21	1	7.40	2	7.55	7.51	-1	1,895	-0.05%
2019/10/18	8	7.40	0	0.00	7.28	8	1,804	0.44%
2019/10/17	2	7.49	0	0.00	7.39	2	1,757	0.11%
2019/10/16	0	0.00	1	7.34	7.32	-1	1,476	-0.07%
2019/10/02	0	0.00	0.1	7.03	7.01	-0.1	1,395	-0.01%
2019/09/27	0	0.00	2	7.10	7.06	-2	1,405	-0.14%
2019/09/26	1	7.15	0	0.00	7.13	1	1,404	0.07%
2019/09/23	0.7	7.20	0	0.00	7.23	0.7	1,429	0.05%
2019/09/12	0	0.00	3	7.26	7.16	-3	1,369	-0.22%
2019/09/11	0	0.00	5	7.20	7.18	-5	1,382	-0.36%
2019/09/09	0	0.00	3	7.09	7.07	-3	1,398	-0.21%
2019/09/06	0	0.00	1	7.15	7.13	-1	1,403	-0.07%
2019/09/04	0	0.00	5	7.10	7.11	-5	1,411	-0.35%
2019/08/29	2	6.97	0	0.00	6.96	2	1,605	0.12%
2019/08/28	2	6.98	2	6.96	6.98	0	1,717	0.00%
2019/08/23	1	7.03	0	0.00	7.01	1	1,999	0.05%
2019/08/16	1	6.91	0	0.00	6.97	1	2,129	0.05%
2019/08/13	0	0.00	2	6.83	6.85	-2	2,139	-0.09%
2019/08/12	3	6.73	0	0.00	6.78	3	2,145	0.14%
2019/08/01	3	7.04	0	0.00	7.02	3	2,078	0.14%
2019/07/30	2	7.02	0	0.00	7.05	2	2,084	0.10%
2019/07/29	1	7.06	0	0.00	7.05	1	2,102	0.05%
2019/07/23	25	7.11	0	0.00	7.08	25	2,110	1.18%
2019/07/22	1	7.13	0	0.00	7.12	1	2,119	0.05%
2019/07/18	0	0.00	5	7.25	7.25	-5	2,228	-0.22%
2019/07/16	5	7.29	0	0.00	7.28	5	2,231	0.22%
2019/07/11	5	7.18	0	0.00	7.19	5	2,242	0.22%
2019/07/04	0	0.00	1	7.23	7.22	-1	2,307	-0.04%
2019/06/25	0	0.00	1	7.29	7.20	-1	2,314	-0.04%
2019/06/24	0	0.00	1	7.33	7.28	-1	2,273	-0.04%
2019/06/20	0	0.00	1	7.37	7.39	-1	2,239	-0.04%
2019/06/19	1	7.51	0	0.00	7.37	1	2,230	0.04%
2019/06/18	0	0.00	3	7.62	7.43	-3	2,204	-0.14%
2019/06/17	0	0.00	0.5	7.51	7.55	-0.5	2,172	-0.02%
2019/06/14	0	0.00	1	7.43	7.39	-1	2,156	-0.05%
2019/06/12	0	0.00	3	7.44	7.43	-3	2,129	-0.14%
2019/06/10	1	7.36	1	7.36	7.35	0	2,091	0.00%
2019/06/06	0	0.00	1	7.37	7.36	-1	2,092	-0.05%
2019/06/05	5	7.62	0	0.00	7.59	5	1,995	0.25%
2019/06/04	1	7.60	2	7.60	7.51	-1	1,916	-0.05%
2019/06/03	5	7.51	24	7.47	7.42	-19	1,809	-1.05%
2019/05/31	1	7.34	1	7.33	7.30	0	1,704	0.00%
2019/05/30	7	7.13	10	7.13	7.10	-3	1,588	-0.19%
2019/05/29	10	7.24	5	7.20	7.05	5	1,552	0.32%
2019/05/28	0	0.00	1	7.09	7.05	-1	1,528	-0.07%
2019/05/24	0	0.00	1	6.90	6.98	-1	1,500	-0.07%
2019/05/10	0	0.00	2	6.67	6.68	-2	1,530	-0.13%
2019/05/08	0.1	6.79	0	0.00	6.78	0.1	1,499	0.01%
2019/04/26	0	7.00	0	0.00	7.00	0	1,449	0.00%
2019/04/25	0.6	7.10	1	7.14	7.12	-0.4	1,423	-0.03%
2019/04/24	0	0.00	4	7.16	7.17	-4	1,391	-0.29%
2019/04/22	4	6.95	0	0.00	6.93	4	1,285	0.31%
2019/04/19	1	6.86	0	0.00	6.89	1	1,279	0.08%
2019/04/16	0	0.00	2	6.98	6.90	-2	1,254	-0.16%
2019/04/12	0	6.72	0	0.00	6.76	0	1,206	0.00%
2019/04/03	0	0.00	2	6.76	6.73	-2	1,177	-0.17%
2019/03/27	1	6.70	11	6.70	6.70	-10	1,173	-0.85%
2019/03/26	0	0.00	2	6.70	6.70	-2	1,186	-0.17%
2019/03/20	0	0.00	12	6.85	6.85	-12	1,247	-0.96%
2019/03/13	0	0.00	10	6.90	6.86	-10	1,375	-0.73%
2019/03/08	2	6.76	0	0.00	6.77	2	1,627	0.12%
2019/02/20	0	0.00	9	6.77	6.81	-9	2,068	-0.44%
2019/02/15	0	0.00	25	6.78	6.72	-25	2,025	-1.23%
2019/02/14	20	6.68	0	0.00	6.69	20	1,998	1.00%
2019/01/08	0	0.00	11	6.38	6.36	-11	2,088	-0.53%
2019/01/04	4	6.29	30	6.25	6.31	-26	2,112	-1.23%
2019/01/02	5	6.50	0	0.00	6.42	5	2,134	0.23%
2018/12/27	10	6.50	0	0.00	6.48	10	2,137	0.47%
2018/12/24	0	0.00	3	6.54	6.51	-3	2,127	-0.14%
2018/12/20	1	6.50	0	0.00	6.43	1	2,109	0.05%
2018/12/19	1	6.58	0	0.00	6.55	1	2,082	0.05%
2018/12/18	10	6.52	0	0.00	6.57	10	2,070	0.48%
2018/12/13	10	6.68	2	6.72	6.67	8	2,100	0.38%
2018/12/12	0	0.00	20	6.70	6.71	-20	2,080	-0.96%
2018/12/11	2	6.70	0	0.00	6.62	2	2,057	0.10%
2018/12/10	10	6.63	0	0.00	6.61	10	2,016	0.50%
2018/12/07	1	6.70	0	0.00	6.71	1	2,016	0.05%
2018/12/05	1	6.83	0	0.00	6.80	1	1,992	0.05%
2018/12/04	2	6.90	12	6.90	6.81	-10	2,014	-0.50%
2018/12/03	0	0.00	1	6.70	6.70	-1	1,943	-0.05%
2018/11/30	22	6.64	10	6.70	6.36	12	1,792	0.67%
2018/11/29	5	6.56	0	0.00	6.56	5	1,478	0.34%
2018/11/28	11	6.69	0	0.00	6.74	11	1,427	0.77%
2018/11/26	10	6.55	0	0.00	6.53	10	1,363	0.73%
2018/11/23	2	6.55	0	0.00	6.53	2	1,342	0.15%
2018/11/22	10	6.60	0	0.00	6.61	10	1,314	0.76%
2018/11/21	3	6.62	0	0.00	6.64	3	1,299	0.23%
2018/11/16	2	6.68	0	0.00	6.79	2	1,257	0.16%
2018/11/15	0	0.00	0.3	6.65	6.65	-0.3	1,259	-0.02%
2018/11/08	3	6.98	0	0.00	6.98	3	1,243	0.24%
2018/11/07	0	0.00	5	6.82	6.89	-5	1,264	-0.40%
2018/11/06	0	0.00	30	6.78	6.81	-30	1,299	-2.31%
2018/10/23	2	7.20	0	0.00	7.09	2	1,249	0.16%
2018/10/19	1	7.06	0	0.00	7.03	1	1,234	0.08%
2018/10/17	3	7.24	0	0.00	7.11	3	1,237	0.24%
2018/10/16	1	7.12	7	7.16	7.20	-6	1,231	-0.49%
2018/10/15	1	7.11	0	0.00	7.07	1	1,226	0.08%
2018/10/12	0.2	7.17	0	0.00	7.14	0.2	1,210	0.01%
2018/10/11	10	7.00	34	6.90	6.92	-24	1,193	-2.01%
2018/10/09	12	7.57	0	0.00	7.56	12	1,149	1.04%
2018/10/08	18	7.57	0	0.00	7.52	18	1,144	1.57%
2018/10/05	1	7.51	0	0.00	7.54	1	1,152	0.09%
2018/10/03	6	7.81	0	0.00	7.78	6	1,139	0.53%
2018/10/02	12	7.89	0	0.00	7.91	12	1,136	1.06%
2018/09/28	0	0.00	0.2	7.91	7.97	-0.2	1,162	-0.01%
2018/09/25	3	7.92	0	0.00	7.89	3	1,196	0.25%
2018/09/21	9	8.01	6	7.98	7.98	3	1,200	0.25%
2018/09/20	10.4	7.89	10	7.81	7.82	0.4	1,172	0.03%
2018/09/13	1	7.62	0	0.00	7.63	1	1,245	0.08%
2018/09/10	12	7.64	0	0.00	7.48	12	1,265	0.95%
2018/09/07	3	8.00	0	0.00	7.93	3	1,231	0.24%
2018/09/06	3	8.11	0	0.00	8.14	3	1,247	0.24%
2018/09/03	6	8.18	0	0.00	8.19	6	1,525	0.39%
2018/08/29	0	0.00	11	8.28	8.26	-11	1,632	-0.67%
2018/08/22	0	0.00	1	8.21	8.22	-1	1,802	-0.06%
2018/08/21	1	8.11	0	0.00	8.15	1	1,812	0.06%
2018/08/20	0.4	8.06	0	0.00	8.11	0.4	1,826	0.02%
2018/08/17	1	8.11	0	0.00	8.10	1	1,858	0.05%
2018/08/14	4	8.11	0	0.00	8.16	4	2,119	0.19%
2018/08/13	2	8.14	0	0.00	8.12	2	2,294	0.09%
2018/07/27	0	0.00	1	8.41	8.38	-1	2,636	-0.04%
2018/07/25	1	8.38	0	0.00	8.38	1	2,633	0.04%
2018/07/20	0.4	8.27	0	0.00	8.27	0.4	2,644	0.01%
2018/07/17	2	8.26	0	0.00	8.26	2	2,692	0.07%
2018/07/05	6	8.20	0	0.00	8.16	6	2,798	0.21%
2018/07/04	1	8.26	3	8.24	8.26	-2	3,042	-0.07%
2018/07/03	0	0.00	2	8.33	8.27	-2	3,047	-0.07%
2018/06/28	2	8.64	0	0.00	8.57	2	3,031	0.07%
2018/06/27	6	8.33	0	0.00	8.31	6	2,985	0.20%
2018/06/26	1	8.29	0	0.00	8.33	1	2,983	0.03%
2018/06/25	0	0.00	2	8.52	8.48	-2	2,968	-0.07%
2018/06/21	0	0.00	0.8	8.56	8.61	-0.8	2,958	-0.03%
2018/06/20	5.3	8.51	0	0.00	8.59	5.3	2,965	0.18%
2018/06/13	1	9.35	3	9.35	9.18	-2	2,856	-0.07%
2018/06/11	0	0.00	2	8.78	8.77	-2	2,617	-0.08%
2018/06/08	0	0.00	3.1	8.98	8.94	-3.1	2,614	-0.12%
2018/06/07	2	9.11	0	0.00	9.01	2	2,617	0.08%
2018/06/06	0	0.00	5	9.00	8.94	-5	2,570	-0.19%
2018/06/05	4	8.85	10	8.87	8.84	-6	2,525	-0.24%
2018/06/01	10	8.85	8	8.82	8.88	2	2,537	0.08%
2018/05/30	0	0.00	7.1	8.61	8.56	-7.1	2,438	-0.29%
2018/05/28	0	0.00	1	8.67	8.62	-1	2,396	-0.04%
2018/05/24	0	0.00	1	8.78	8.71	-1	2,356	-0.04%
2018/05/23	0	8.80	0	0.00	8.80	0	2,344	0.00%
2018/05/22	2	8.93	20	8.93	8.75	-18	2,270	-0.79%
2018/05/21	0.3	9.00	9	8.87	9.04	-8.7	2,165	-0.40%
2018/05/18	22	8.67	1	8.60	8.56	21	1,998	1.05%
2018/05/16	3	8.15	0	0.00	8.15	3	1,857	0.16%
2018/05/15	5	8.20	0	0.00	8.16	5	1,879	0.27%
2018/05/11	5	8.16	0	0.00	8.16	5	1,876	0.27%
2018/05/10	1	8.10	0	0.00	8.11	1	1,833	0.05%
2018/05/04	2	8.19	0	0.00	8.13	2	1,872	0.11%
2018/05/02	1	8.24	0	0.00	8.31	1	1,888	0.05%
2018/04/27	1	8.14	0	0.00	8.11	1	1,917	0.05%
2018/04/26	5	8.20	0	0.00	8.13	5	1,953	0.26%
2018/04/20	0.3	8.60	1	8.61	8.60	-0.7	2,043	-0.03%
2018/04/12	0	0.00	1	8.69	8.69	-1	2,442	-0.04%
2018/04/10	6	8.82	0	0.00	8.80	6	2,448	0.25%
2018/04/02	2	8.60	0	0.00	8.57	2	2,383	0.08%
2018/03/26	5	8.50	0	0.00	8.48	5	2,609	0.19%
2018/03/23	1	8.54	0	0.00	8.50	1	2,757	0.04%
2018/03/22	0	8.67	0	0.00	8.71	0	2,772	0.00%
2018/03/21	0.3	8.70	0	0.00	8.72	0.3	2,868	0.01%
2018/03/20	2	8.72	0	0.00	8.72	2	2,888	0.07%
2018/03/19	2	8.88	0	0.00	8.84	2	2,910	0.07%
2018/03/16	1	9.00	0	0.00	8.89	1	2,933	0.03%
2018/03/08	0	0.00	1	8.91	8.91	-1	3,349	-0.03%
2018/03/07	1	8.81	0	0.00	8.81	1	3,428	0.03%
2018/03/05	1	8.86	0	0.00	8.81	1	3,681	0.03%
2018/02/27	2	8.98	0	0.00	9.04	2	4,098	0.05%
2018/02/26	0	0.00	1	9.10	9.01	-1	4,287	-0.02%
2018/02/23	2	9.01	2	9.05	9.00	0	4,589	0.00%
2018/02/22	0.3	8.86	0	0.00	8.86	0.3	4,671	0.01%
2018/02/21	0	0.00	2	8.63	8.85	-2	4,876	-0.04%
2018/02/12	3	8.50	0	0.00	8.48	3	4,996	0.06%
2018/02/08	6	8.79	0	0.00	8.79	6	5,046	0.12%
2018/02/07	0	0.00	2	8.77	8.71	-2	5,074	-0.04%
2018/02/06	9	8.69	2	8.61	8.57	7	5,134	0.14%
2018/02/05	5	9.32	2	9.38	9.44	3	5,374	0.06%
2018/02/01	0	0.00	0	9.66	9.66	0	5,629	0.00%
2018/01/31	3	9.57	0	0.00	9.51	3	5,648	0.05%
2018/01/30	12	9.75	0	0.00	9.71	12	5,626	0.21%
2018/01/26	1	9.99	0	0.00	9.99	1	5,637	0.02%
2018/01/24	0	0.00	3	10.00	10.05	-3	5,622	-0.05%
2018/01/23	1	9.98	0	0.00	9.97	1	5,617	0.02%
2018/01/22	6.3	10.00	4	10.01	10.05	2.3	5,637	0.04%
2018/01/18	0	0.00	6	10.15	10.10	-6	5,612	-0.11%
2018/01/17	1	10.05	0	0.00	10.05	1	5,619	0.02%
2018/01/16	12	10.10	0.6	10.05	10.05	11.4	5,591	0.20%
2018/01/12	2	10.23	0	0.00	10.25	2	5,591	0.04%
2018/01/11	2	10.23	3	10.20	10.20	-1	5,630	-0.02%
2018/01/10	1	10.85	0	0.00	10.65	1	5,560	0.02%
2018/01/03	0	0.00	5	10.50	10.35	-5	5,396	-0.09%
2018/01/02	5	10.45	5	10.50	10.40	0	5,390	0.00%