中纖 (1718)-元富-大裕券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.23
漲跌
▼0.11
漲幅
-1.50%
成交量
3,075張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2.1	7.24	7.23	-2.1	2,439	-0.09%
2024/04/18	1	7.21	0	0.00	7.34	1	2,410	0.04%
2024/04/11	11.4	7.40	1	7.45	7.39	10.4	2,401	0.43%
2024/04/10	4	7.44	0.4	7.53	7.45	3.6	2,405	0.15%
2024/04/09	0	7.48	4.2	7.44	7.48	-4.2	2,407	-0.17%
2024/04/08	1	7.28	0.5	7.33	7.32	0.5	2,366	0.02%
2024/04/02	3	7.29	2	7.27	7.27	1	2,379	0.04%
2024/04/01	0	0.00	1	7.31	7.32	-1	2,379	-0.04%
2024/03/27	2	7.25	0.5	7.30	7.26	1.5	2,422	0.06%
2024/03/25	10	7.33	0	0.00	7.30	10	2,451	0.41%
2024/03/22	1.1	7.25	201.6	7.23	7.27	-200.5	2,480	-8.08%	大賣/鉅額交易
2024/03/21	0	0.00	5	7.27	7.30	-5	2,518	-0.20%
2024/03/20	3	7.27	0	0.00	7.27	3	2,555	0.12%
2024/03/19	0.1	7.40	0	0.00	7.35	0.1	2,679	0.00%
2024/03/18	0.1	7.38	2	7.39	7.37	-2	2,740	-0.07%
2024/03/15	5	7.31	0	0.00	7.29	5	2,744	0.18%
2024/03/14	1	7.42	0	0.00	7.40	1	2,723	0.04%
2024/03/13	11	7.44	1	7.44	7.43	10	2,733	0.37%
2024/03/12	10	7.53	0.3	7.57	7.56	9.7	2,712	0.36%
2024/03/11	1	7.47	0	0.00	7.52	1	2,729	0.04%
2024/03/08	2	7.51	0	0.00	7.47	2	2,736	0.07%
2024/03/06	0.2	7.68	0.5	7.68	7.64	-0.3	2,740	-0.01%
2024/03/05	2	7.65	0	0.00	7.63	2	2,734	0.07%
2024/03/04	5	7.74	0	0.00	7.73	5	2,702	0.18%
2024/03/01	4	7.71	0	0.00	7.75	4	2,695	0.15%
2024/02/29	5	7.76	0	0.00	7.72	5	2,675	0.19%
2024/02/27	0	7.89	0	0.00	7.78	0	2,604	0.00%
2024/02/23	2	7.78	0	0.00	7.75	2	2,574	0.08%
2024/02/20	1	7.93	0	0.00	7.93	1	2,542	0.04%
2024/02/19	4.2	7.97	0	0.00	7.96	4.2	2,578	0.16%
2024/02/16	0	0.00	4	7.72	7.81	-4	2,594	-0.15%
2024/02/15	5	7.65	0	0.00	7.66	5	2,552	0.20%
2024/02/05	17	7.55	2	7.61	7.58	15	2,503	0.60%
2024/02/02	1	7.73	0	0.00	7.72	1	2,446	0.04%
2024/02/01	2	7.72	10	7.76	7.75	-8	2,438	-0.33%
2024/01/29	2	7.87	0	0.00	7.90	2	2,403	0.08%
2024/01/23	0	7.87	0	0.00	7.84	0	2,382	0.00%
2024/01/22	0.2	7.79	0.5	7.82	7.80	-0.3	2,377	-0.01%
2024/01/19	10	7.76	3.5	7.77	7.76	6.5	2,377	0.27%
2024/01/17	7	7.75	0.2	7.71	7.70	6.8	2,355	0.29%
2024/01/16	0	0.00	5	7.90	7.87	-5	2,270	-0.22%
2024/01/10	1	7.99	0	0.00	7.97	1	2,227	0.04%
2024/01/09	1	8.09	0	0.00	8.04	1	2,230	0.04%
2024/01/08	2	8.11	100	8.16	8.11	-98	2,320	-4.22%
2023/12/25	0	0.00	8	8.22	8.19	-8	2,306	-0.35%
2023/12/21	100	8.36	0	0.00	8.36	100	2,262	4.42%
2023/12/18	0	0.00	5	8.43	8.41	-5	2,181	-0.23%
2023/12/15	21	8.36	0	0.00	8.34	21	2,110	1.00%
2023/12/14	1	8.44	0	0.00	8.40	1	2,051	0.05%
2023/12/13	0	0.00	5.5	8.30	8.31	-5.5	1,888	-0.29%
2023/12/08	0.1	8.21	0	8.20	8.14	0.1	1,828	0.01%
2023/12/06	0	0.00	5	8.27	8.28	-5	1,783	-0.28%
2023/12/04	0	0.00	11	8.23	8.26	-11	1,747	-0.63%
2023/11/30	6	8.09	0	8.10	8.08	6	1,646	0.36%
2023/11/29	0.2	8.10	0	0.00	8.10	0.2	1,637	0.01%
2023/11/27	5	8.12	0	0.00	8.11	5	1,607	0.31%
2023/11/22	0	0.00	10	8.19	8.19	-10	1,575	-0.63%
2023/11/21	0	8.17	0.2	8.20	8.19	-0.2	1,574	-0.01%
2023/11/20	2	8.16	0	0.00	8.14	2	1,553	0.13%
2023/11/17	2	8.17	0	0.00	8.18	2	1,536	0.13%
2023/11/16	0	0.00	1	8.23	8.21	-1	1,517	-0.07%
2023/11/15	5	8.18	0	0.00	8.21	5	1,464	0.34%
2023/11/10	0	0.00	0	8.04	8.00	0	1,414	0.00%
2023/11/09	0	0.00	0	8.03	8.04	0	1,422	0.00%
2023/11/08	0	0.00	3	8.06	8.04	-3	1,441	-0.21%
2023/10/23	0	0.00	1	8.10	8.03	-1	1,672	-0.06%
2023/10/16	0	0.00	10	8.15	8.20	-10	1,689	-0.59%
2023/10/13	0	0.00	0	8.00	8.00	0	1,590	0.00%
2023/10/11	0	0.00	1.1	7.89	7.94	-1.1	1,579	-0.07%
2023/10/05	0.1	7.80	7	7.86	7.83	-6.9	1,624	-0.42%
2023/10/04	0	0.00	3	7.77	7.78	-3	1,652	-0.18%
2023/10/03	1	7.82	16	7.82	7.82	-15	1,658	-0.90%
2023/09/26	0	0.00	20	7.86	7.85	-20	1,721	-1.16%
2023/09/22	1	7.93	0	0.00	7.91	1	1,740	0.06%
2023/09/21	0	0.00	13	7.93	7.93	-13	1,748	-0.74%
2023/09/15	2	7.95	0	0.00	7.95	2	1,793	0.11%
2023/09/13	0	0.00	2	8.06	8.02	-2	1,798	-0.11%
2023/09/11	0	0.00	1	7.96	7.97	-1	1,817	-0.06%
2023/09/08	0	0.00	2	7.91	7.90	-2	1,839	-0.11%
2023/09/07	17	7.91	0	0.00	7.89	17	1,868	0.91%
2023/09/06	2	7.99	0	0.00	7.99	2	1,899	0.11%
2023/09/04	0	0.00	3	8.06	8.06	-3	1,990	-0.15%
2023/09/01	0	0.00	20	8.05	8.02	-20	2,019	-0.99%
2023/08/31	4	7.97	0	0.00	7.97	4	2,045	0.20%
2023/08/17	2	7.72	2	7.84	7.80	0	2,213	0.00%
2023/08/15	1	7.95	0	0.00	7.95	1	2,186	0.05%
2023/08/14	2	8.00	10	7.98	7.95	-8	2,195	-0.36%
2023/08/07	0	0.00	0.2	8.27	8.30	-0.2	2,249	-0.01%
2023/08/02	0	0.00	6	8.28	8.19	-6	2,251	-0.27%
2023/08/01	0	0.00	8	8.13	8.17	-8	2,191	-0.36%
2023/07/31	3	8.05	6	8.13	8.05	-3	2,161	-0.14%
2023/07/28	0	0.00	20	8.09	8.08	-20	2,140	-0.93%
2023/07/27	0.2	8.07	0	0.00	8.07	0.2	2,139	0.01%
2023/07/26	2	7.96	0	0.00	8.00	2	2,141	0.09%
2023/07/25	1	7.95	0	0.00	7.96	1	2,148	0.05%
2023/07/21	0	0.00	13	8.01	8.01	-13	2,174	-0.60%
2023/07/19	2	7.94	0	0.00	7.93	2	2,185	0.09%
2023/07/18	2	7.96	0.2	7.97	7.97	1.8	2,211	0.08%
2023/07/14	2	7.95	0	0.00	7.95	2	2,246	0.09%
2023/07/13	6	7.98	2.8	8.00	7.97	3.2	2,224	0.14%
2023/07/10	4	8.05	4	8.07	8.05	0	2,199	0.00%
2023/07/07	15	8.03	0	0.00	8.06	15	2,198	0.68%
2023/07/06	3	8.14	0	0.00	8.09	3	2,184	0.14%
2023/07/04	10	8.20	0	0.00	8.18	10	2,175	0.46%
2023/07/03	5	8.24	0	0.00	8.20	5	2,172	0.23%
2023/06/30	10	8.21	10	8.20	8.22	0	2,172	0.00%
2023/06/29	2	8.17	0	0.00	8.16	2	2,157	0.09%
2023/06/27	2	8.15	0	0.00	8.13	2	2,169	0.09%
2023/06/26	2	8.20	0	0.00	8.21	2	2,203	0.09%
2023/06/12	2	8.25	0.6	8.23	8.23	1.4	2,269	0.06%
2023/06/09	32	8.41	9	8.42	8.41	23	2,230	1.03%
2023/06/05	0	0.00	0.8	8.20	8.28	-0.8	3,010	-0.03%
2023/05/31	0	0.00	0.2	8.11	8.07	-0.2	3,187	-0.01%
2023/05/25	4	8.16	0	0.00	8.14	4	3,201	0.12%
2023/05/22	0	0.00	0	8.19	8.18	0	3,229	0.00%
2023/05/17	0	0.00	3.1	8.18	8.17	-3.1	3,274	-0.10%
2023/05/12	3	8.18	0	0.00	8.05	3	3,302	0.09%
2023/05/11	3	8.18	0	0.00	8.08	3	3,284	0.09%
2023/05/10	4	8.20	0	0.00	8.22	4	3,262	0.12%
2023/05/09	2	8.27	0	0.00	8.25	2	3,242	0.06%
2023/05/08	0	0.00	0.2	8.39	8.41	-0.2	3,250	-0.01%
2023/05/04	0	0.00	0.1	8.41	8.35	-0.1	3,320	0.00%
2023/04/27	2	8.41	0	0.00	8.37	2	3,402	0.06%
2023/04/21	2	8.24	0	0.00	8.19	2	3,436	0.06%
2023/04/20	0	0.00	20	8.29	8.28	-20	3,407	-0.59%
2023/04/19	2	8.36	0	0.00	8.32	2	3,403	0.06%
2023/04/18	2	8.41	0	0.00	8.41	2	3,382	0.06%
2023/04/17	0	0.00	1	8.41	8.41	-1	3,418	-0.03%
2023/04/13	20	8.49	0	0.00	8.42	20	3,441	0.58%
2023/04/10	0	0.00	2	8.46	8.43	-2	3,714	-0.05%
2023/04/07	0	0.00	0.2	8.43	8.43	-0.2	4,162	0.00%
2023/04/06	104	8.38	0	0.00	8.36	104	4,357	2.39%	大買/鉅額交易
2023/03/31	100	8.34	0	0.00	8.32	100	4,363	2.29%
2023/03/30	1	8.33	0	0.00	8.31	1	4,389	0.02%
2023/03/29	0	8.31	0	0.00	8.29	0	4,459	0.00%
2023/03/28	0	0.00	1	8.31	8.30	-1	4,543	-0.02%
2023/03/27	2	8.24	0	0.00	8.26	2	4,594	0.04%
2023/03/24	4	8.32	0	0.00	8.30	4	4,604	0.09%
2023/03/23	1	8.33	0	0.00	8.34	1	4,647	0.02%
2023/03/22	2	8.34	0	0.00	8.34	2	4,680	0.04%
2023/03/20	2	8.34	6	8.35	8.38	-4	4,722	-0.08%
2023/03/17	2	8.34	0	0.00	8.35	2	4,791	0.04%
2023/03/16	104	8.39	0	0.00	8.30	104	4,807	2.16%	大買/鉅額交易
2023/03/15	1	8.57	0	0.00	8.49	1	4,791	0.02%
2023/03/14	21	8.49	10	8.49	8.50	11	4,826	0.23%
2023/03/13	177	8.46	0	0.00	8.56	177	4,862	3.64%	大買/鉅額交易
2023/03/10	4	8.68	4	8.71	8.63	0	4,877	0.00%
2023/03/09	26	8.97	4	8.76	8.75	22	5,117	0.43%
2023/03/08	0	0.00	32	8.89	8.93	-32	4,588	-0.70%
2023/03/07	78	8.99	2	8.98	8.97	76	4,646	1.64%
2023/03/06	0	0.00	229	8.83	8.82	-229	4,593	-4.99%	大賣/鉅額交易
2023/03/03	0	0.00	10	8.66	8.70	-10	4,544	-0.22%
2023/02/24	0.2	8.70	0.2	8.73	8.71	0	4,560	0.00%
2023/02/23	0	0.00	31	8.73	8.74	-31	4,544	-0.68%
2023/02/22	101	8.71	0	0.00	8.72	101	4,530	2.23%	大買/鉅額交易
2023/02/21	0.2	8.70	0.2	8.75	8.73	0	4,514	0.00%
2023/02/20	5	8.72	1	8.75	8.77	4	4,520	0.09%
2023/02/16	1	8.65	0	0.00	8.62	1	4,544	0.02%
2023/02/15	0	0.00	2	8.69	8.60	-2	4,543	-0.04%
2023/02/13	1	8.50	0	0.00	8.51	1	4,470	0.02%
2023/02/10	0.2	8.61	3.2	8.69	8.61	-3	4,451	-0.07%
2023/02/09	1	8.61	0	0.00	8.60	1	4,456	0.02%
2023/02/08	0.2	8.60	0	0.00	8.60	0.2	4,454	0.00%
2023/02/06	3	8.63	0	0.00	8.63	3	4,450	0.07%
2023/02/03	0	0.00	20	8.72	8.76	-20	4,431	-0.45%
2023/02/02	0	0.00	3	8.66	8.65	-3	4,357	-0.07%
2023/01/31	0	0.00	37	8.63	8.62	-37	4,329	-0.85%
2023/01/30	10	8.43	0	0.00	8.43	10	4,275	0.23%
2023/01/17	2	8.38	0	0.00	8.38	2	4,265	0.05%
2023/01/16	1	8.36	0	0.00	8.38	1	4,248	0.02%
2023/01/13	3	8.40	0	0.00	8.38	3	4,227	0.07%
2023/01/12	2	8.44	0	0.00	8.42	2	4,230	0.05%
2023/01/11	2	8.59	0	0.00	8.51	2	4,206	0.05%
2023/01/10	60	8.62	0	0.00	8.57	60	4,172	1.44%
2023/01/09	0	0.00	5	8.61	8.60	-5	4,166	-0.12%
2023/01/06	68	8.53	20	8.57	8.55	48	4,159	1.15%
2023/01/05	3	8.53	2	8.64	8.53	1	4,188	0.02%
2023/01/04	0	0.00	3	8.59	8.56	-3	4,155	-0.07%
2023/01/03	15	8.47	0	0.00	8.48	15	4,173	0.36%
2022/12/30	5	8.61	7	8.67	8.61	-2	4,156	-0.05%
2022/12/29	16	8.64	0	0.00	8.57	16	4,132	0.39%
2022/12/28	5	8.91	74	8.85	8.85	-69	4,027	-1.71%
2022/12/27	132	9.03	283	9.06	8.81	-151	3,954	-3.82%	大買/大賣/鉅額交易
2022/12/26	136	8.61	38	8.74	8.83	98	3,569	2.75%	大買/
2022/12/23	0.2	8.35	10	8.40	8.35	-9.8	3,429	-0.29%
2022/12/22	0	0.00	4	8.43	8.41	-4	3,429	-0.12%
2022/12/21	3	8.16	0	0.00	8.17	3	3,421	0.09%
2022/12/20	16	8.20	0	0.00	8.17	16	3,355	0.48%
2022/12/19	115	8.56	0	0.00	8.41	115	3,291	3.49%	大買/鉅額交易
2022/12/16	33	8.70	0	0.00	8.60	33	3,214	1.03%
2022/12/15	10	8.85	0	0.00	8.85	10	3,162	0.32%
2022/12/13	0	0.00	11	8.73	8.71	-11	3,044	-0.36%
2022/12/12	45	8.58	0	0.00	8.52	45	2,975	1.51%
2022/12/09	10	8.52	10	8.60	8.62	0	2,952	0.00%
2022/12/08	1	8.36	0	0.00	8.36	1	2,895	0.03%
2022/12/07	5	8.46	0	0.00	8.45	5	2,873	0.17%
2022/12/06	5	8.61	0	0.00	8.52	5	2,843	0.18%
2022/12/05	6	8.77	0	8.83	8.74	6	2,801	0.21%
2022/12/02	3	8.84	2	8.87	8.82	1	2,746	0.04%
2022/12/01	26	9.07	23	9.09	8.97	3	2,677	0.11%
2022/11/30	0	0.00	29	8.61	8.76	-29	2,359	-1.23%
2022/11/29	4	8.54	0	0.00	8.44	4	2,140	0.19%
2022/11/28	0	0.00	10	8.36	8.44	-10	2,040	-0.49%
2022/11/25	6	8.23	1	8.22	8.17	5	1,960	0.26%
2022/11/23	5	8.13	7	8.13	8.12	-2	1,974	-0.10%
2022/11/21	3	7.96	0	0.00	7.96	3	1,959	0.15%
2022/11/16	2.2	7.96	11	8.01	7.91	-8.8	2,147	-0.41%
2022/11/15	10	8.07	0	0.00	8.05	10	2,127	0.47%
2022/11/14	0	0.00	37	7.92	8.11	-37	2,120	-1.75%
2022/11/10	0	7.92	0	0.00	7.88	0	2,067	0.00%
2022/11/08	0	0.00	10	7.86	7.84	-10	2,078	-0.48%
2022/10/31	0.8	7.73	0	0.00	7.73	0.8	2,093	0.04%
2022/10/27	20	7.78	0	0.00	7.80	20	2,104	0.95%
2022/10/26	20	7.68	10	7.65	7.64	10	2,089	0.48%
2022/10/25	0	0.00	22	7.64	7.64	-22	2,093	-1.05%
2022/10/20	2	7.62	0	0.00	7.72	2	2,075	0.10%
2022/10/19	3	7.85	0	0.00	7.82	3	2,051	0.15%
2022/10/18	1	7.80	5.2	7.79	7.88	-4.2	2,045	-0.21%
2022/10/17	5	7.69	4	7.77	7.80	1	2,039	0.05%
2022/10/14	5	7.91	0	0.00	7.87	5	2,032	0.25%
2022/10/13	12	7.77	0	0.00	7.73	12	2,029	0.59%
2022/10/11	2	8.14	3	8.16	8.10	-1	1,988	-0.05%
2022/10/07	0	0.00	12	8.41	8.40	-12	1,959	-0.61%
2022/10/06	0	0.00	37	8.34	8.38	-37	1,933	-1.91%
2022/10/05	1	8.29	6	8.33	8.29	-5	1,923	-0.26%
2022/10/04	0	0.00	1	8.42	8.39	-1	1,931	-0.05%
2022/10/03	8	8.22	4	8.21	8.18	4	1,858	0.22%
2022/09/30	10	7.93	12	8.04	8.13	-2	1,805	-0.11%
2022/09/27	0.4	7.84	5	7.79	7.78	-4.6	1,723	-0.27%
2022/09/21	3	8.07	0	0.00	8.02	3	1,803	0.17%
2022/09/19	10	8.11	0	0.00	8.09	10	1,829	0.55%
2022/09/16	0	0.00	61	8.18	8.15	-61	1,846	-3.30%
2022/09/15	0	0.00	4	8.24	8.21	-4	1,859	-0.22%
2022/09/13	0	0.00	10	8.19	8.18	-10	1,888	-0.53%
2022/09/12	0	0.00	1	8.11	8.16	-1	1,916	-0.05%
2022/09/07	62	7.83	0	0.00	7.82	62	1,940	3.20%
2022/09/01	5	8.12	0	0.00	8.11	5	1,947	0.26%
2022/08/31	10	8.19	11	8.22	8.21	-1	1,936	-0.05%
2022/08/30	30	8.12	0	0.00	8.13	30	1,891	1.59%
2022/08/29	16	8.09	0	0.00	8.06	16	1,884	0.85%
2022/08/26	18	8.30	5.2	8.29	8.29	12.8	1,856	0.69%
2022/08/25	6	8.31	0	0.00	8.26	6	1,853	0.32%
2022/08/24	6	8.47	33	8.40	8.39	-27	1,828	-1.48%
2022/08/23	1	8.02	0	0.00	8.02	1	1,711	0.06%
2022/08/22	0	8.03	0	0.00	8.10	0	1,711	0.00%
2022/08/12	0	0.00	0.2	7.97	8.03	-0.2	1,687	-0.01%
2022/08/01	0	0.00	30	7.85	7.85	-30	1,860	-1.61%
2022/07/21	1	7.49	0	0.00	7.63	1	2,021	0.05%
2022/07/20	2	7.59	0	0.00	7.52	2	2,046	0.10%
2022/07/19	0	0.00	2	7.49	7.54	-2	2,099	-0.10%
2022/07/12	3	7.24	0	0.00	7.18	3	2,199	0.14%
2022/07/06	2	7.61	0	0.00	7.61	2	2,239	0.09%
2022/07/05	1	7.81	0	0.00	7.80	1	2,266	0.04%
2022/07/01	16	7.75	20	7.69	7.52	-4	2,350	-0.17%
2022/06/30	0.2	7.93	1	7.87	7.95	-0.8	2,376	-0.04%
2022/06/29	20	8.08	20	8.10	8.08	0	2,381	0.00%
2022/06/24	0	0.00	0.1	8.08	8.08	-0.1	2,439	0.00%
2022/06/22	2	7.98	0	0.00	7.97	2	2,442	0.08%
2022/06/21	0	0.00	0.3	8.18	8.21	-0.3	2,439	-0.01%
2022/06/17	3	8.17	0	0.00	8.13	3	2,456	0.12%
2022/06/16	0	0.00	2.5	8.45	8.26	-2.5	2,462	-0.10%
2022/06/15	0	0.00	0.2	8.42	8.42	-0.2	2,484	-0.01%
2022/06/14	2	8.10	0	0.00	8.22	2	2,533	0.08%
2022/06/13	1	8.25	0	0.00	8.23	1	2,585	0.04%
2022/06/08	0	0.00	0.2	8.43	8.47	-0.2	2,727	-0.01%
2022/06/06	0	0.00	1	8.41	8.41	-1	2,833	-0.04%
2022/06/01	0	0.00	2	8.47	8.45	-2	2,981	-0.07%
2022/05/31	18	8.31	18.3	8.50	8.31	-0.3	2,997	-0.01%
2022/05/30	0.2	8.53	0.1	8.54	8.57	0.1	2,989	0.00%
2022/05/27	0	0.00	2	8.45	8.48	-2	3,011	-0.07%
2022/05/26	2	8.46	1	8.45	8.39	1	3,033	0.03%
2022/05/25	0	0.00	7	8.37	8.41	-7	3,077	-0.23%
2022/05/24	0	0.00	1	8.44	8.30	-1	3,141	-0.03%
2022/05/18	0	0.00	2	8.35	8.34	-2	3,322	-0.06%
2022/05/17	15	8.20	0	0.00	8.21	15	3,330	0.45%
2022/05/13	0	0.00	10	7.97	7.98	-10	3,324	-0.30%
2022/05/12	2	7.96	0	0.00	7.83	2	3,343	0.06%
2022/05/11	0	0.00	1	8.01	8.02	-1	3,312	-0.03%
2022/05/10	1	7.98	0	0.00	8.08	1	3,423	0.03%
2022/05/09	4	8.10	0	0.00	8.03	4	3,419	0.12%
2022/05/06	10	8.30	0	0.00	8.31	10	3,410	0.29%
2022/05/05	0.8	8.46	1	8.47	8.47	-0.2	3,478	0.00%
2022/05/04	6	8.43	0	0.00	8.39	6	3,530	0.17%
2022/05/03	2	8.47	2	8.52	8.50	0	3,653	0.00%
2022/04/28	0	0.00	10	8.51	8.56	-10	3,870	-0.26%
2022/04/27	9.2	8.55	2	8.56	8.47	7.2	3,889	0.18%
2022/04/26	5	8.86	0	0.00	8.85	5	3,873	0.13%
2022/04/25	7	8.93	1	9.01	8.88	6	3,874	0.15%
2022/04/20	3	9.09	0	0.00	9.08	3	4,117	0.07%
2022/04/19	0	0.00	2	9.14	9.13	-2	4,176	-0.05%
2022/04/18	13	9.01	0	0.00	8.98	13	4,212	0.31%
2022/04/14	0	0.00	2	9.27	9.19	-2	4,340	-0.05%
2022/04/13	1	9.29	2	9.30	9.30	-1	4,383	-0.02%
2022/04/12	2	9.19	0	0.00	9.19	2	4,397	0.05%
2022/04/08	1	9.50	6	9.47	9.51	-5	4,434	-0.11%
2022/04/01	7	9.19	0	0.00	9.38	7	4,426	0.16%
2022/03/28	5	9.13	0	0.00	9.22	5	4,571	0.11%
2022/03/24	0	0.00	11	9.35	9.35	-11	4,574	-0.24%
2022/03/23	1	9.37	0	0.00	9.38	1	4,620	0.02%
2022/03/22	2	9.32	8	9.33	9.34	-6	4,668	-0.13%
2022/03/21	1	9.23	0	0.00	9.24	1	4,663	0.02%
2022/03/17	3	9.17	0	0.00	9.19	3	4,798	0.06%
2022/03/16	9	9.08	2	9.04	9.06	7	4,797	0.15%
2022/03/15	4	9.15	0	0.00	9.07	4	4,814	0.08%
2022/03/14	0	0.00	2	9.31	9.30	-2	5,058	-0.04%
2022/03/11	2	9.25	2	9.36	9.26	0	5,103	0.00%
2022/03/10	3	9.30	0	0.00	9.30	3	5,152	0.06%
2022/03/09	2	9.23	0	0.00	9.22	2	5,199	0.04%
2022/03/08	5	9.20	0	0.00	9.20	5	5,309	0.09%
2022/03/07	15	9.37	0	0.00	9.37	15	5,335	0.28%
2022/03/04	11	9.71	0	0.00	9.71	11	5,351	0.21%
2022/03/02	0	0.00	3	9.84	9.81	-3	5,638	-0.05%
2022/02/24	0	0.00	10	9.71	9.65	-10	5,991	-0.17%
2022/02/23	2	9.83	0	0.00	9.88	2	5,996	0.03%
2022/02/21	4	10.00	11	9.99	9.97	-7	6,160	-0.11%
2022/02/18	1	9.92	0	0.00	9.90	1	6,204	0.02%
2022/02/16	0	0.00	6	9.88	9.86	-6	6,642	-0.09%
2022/02/11	5	9.96	1	9.99	9.95	4	7,699	0.05%
2022/02/10	1	10.05	10	10.00	10.00	-9	8,053	-0.11%
2022/02/09	2	9.92	0	0.00	9.96	2	8,061	0.02%
2022/02/08	2	9.86	7	9.85	9.86	-5	8,147	-0.06%
2022/02/07	2	9.62	0	0.00	9.80	2	8,270	0.02%
2022/01/26	1	9.40	2	9.43	9.39	-1	8,440	-0.01%
2022/01/25	12	9.47	0	9.50	9.34	12	8,609	0.14%
2022/01/24	10	9.50	0	0.00	9.64	10	8,697	0.11%
2022/01/21	27	9.94	116	9.95	9.92	-89	8,801	-1.01%	大賣/
2022/01/19	10	10.05	0	0.00	10.00	10	9,109	0.11%
2022/01/18	0	0.00	24	10.05	10.00	-24	9,439	-0.25%
2022/01/17	1	10.05	0.1	10.05	10.05	0.9	9,772	0.01%
2022/01/13	0	0.00	3.6	10.16	10.15	-3.6	10,542	-0.03%
2022/01/12	0	0.00	31	10.10	10.10	-31	11,537	-0.27%
2022/01/11	2	9.99	0	0.00	10.00	2	13,813	0.01%
2022/01/10	3	10.10	30	10.00	10.00	-27	15,929	-0.17%
2022/01/07	1	10.20	30	10.05	10.00	-29	15,906	-0.18%
2022/01/06	6	9.98	2	9.99	9.99	4	15,954	0.03%
2022/01/04	0	0.00	11	10.02	10.05	-11	16,162	-0.07%
2022/01/03	10	10.05	0	0.00	10.05	10	16,341	0.06%
2021/12/30	10	10.10	35	10.15	10.15	-25	16,452	-0.15%
2021/12/28	0	0.00	1	10.05	10.05	-1	17,022	-0.01%
2021/12/27	5	10.15	0.4	10.05	10.10	4.6	17,196	0.03%
2021/12/24	3	10.00	0	0.00	10.00	3	17,256	0.02%
2021/12/22	2	10.00	31.3	9.99	10.00	-29.3	17,961	-0.16%
2021/12/20	46	9.98	0	0.00	9.94	46	18,421	0.25%
2021/12/17	3	9.95	0	0.00	10.00	3	18,530	0.02%
2021/12/15	10	9.95	1	9.95	9.93	9	18,496	0.05%
2021/12/14	4	9.92	0	0.00	9.92	4	18,540	0.02%
2021/12/13	32	10.00	0	0.00	10.00	32	18,569	0.17%
2021/12/09	9	10.15	50	10.10	10.10	-41	18,591	-0.22%
2021/12/08	0	0.00	2	10.10	10.10	-2	18,613	-0.01%
2021/12/07	10.6	10.00	0	0.00	10.05	10.6	18,310	0.06%
2021/12/06	15.6	9.97	10.4	10.00	10.00	5.2	18,257	0.03%
2021/12/03	0.1	10.05	1	10.05	10.05	-0.9	18,260	-0.01%
2021/12/02	9.2	9.99	50	10.00	9.99	-40.8	18,222	-0.22%
2021/12/01	0	0.00	10	10.05	10.10	-10	18,105	-0.06%
2021/11/30	2.1	10.10	2	10.10	10.15	0.1	18,086	0.00%
2021/11/29	26	9.98	1	10.10	10.05	25	18,040	0.14%
2021/11/26	73.1	10.15	0	0.00	10.15	73.1	17,919	0.41%
2021/11/25	0	0.00	20	10.35	10.35	-20	17,846	-0.11%
2021/11/24	6.3	10.30	0	0.00	10.30	6.3	17,755	0.04%
2021/11/23	0	0.00	40	10.30	10.20	-40	17,679	-0.23%
2021/11/22	0	0.00	5	10.20	10.20	-5	17,543	-0.03%
2021/11/18	0	0.00	20	10.20	10.25	-20	17,467	-0.11%
2021/11/17	60.6	10.15	0	0.00	10.15	60.6	17,393	0.35%
2021/11/16	26	10.24	0	0.00	10.10	26	17,319	0.15%
2021/11/15	62	10.19	2	10.20	10.20	60	17,193	0.35%
2021/11/12	5	10.38	45	10.30	10.30	-40	17,053	-0.23%
2021/11/11	1	10.75	12	10.63	10.50	-11	16,810	-0.07%
2021/11/10	8	10.53	40	10.63	10.45	-32	16,858	-0.19%
2021/11/09	92	10.27	1	10.25	10.25	91	16,436	0.55%
2021/11/08	58	10.35	10	10.36	10.40	48	16,123	0.30%
2021/11/05	10	10.27	50	10.30	10.25	-40	16,144	-0.25%
2021/11/04	16	10.31	6	10.27	10.25	10	16,083	0.06%
2021/11/03	48	10.35	15	10.28	10.25	33	16,038	0.21%
2021/11/02	6	10.07	0	0.00	10.05	6	15,859	0.04%
2021/11/01	63	10.16	3	10.10	10.15	60	15,747	0.38%
2021/10/29	29	10.23	10	10.20	10.15	19	15,601	0.12%
2021/10/28	2	10.35	2	10.45	10.35	0	15,468	0.00%
2021/10/27	21	10.55	9	10.59	10.55	12	15,355	0.08%
2021/10/26	18	11.05	9	11.03	11.00	9	15,281	0.06%
2021/10/25	4	11.25	86	11.25	11.35	-82	14,997	-0.55%
2021/10/22	5	11.18	7	11.14	11.10	-2	14,785	-0.01%
2021/10/21	7.1	11.28	21	11.51	11.35	-13.9	14,540	-0.10%
2021/10/20	25	11.53	19	11.55	11.55	6	14,096	0.04%
2021/10/19	68	11.38	77	11.47	11.70	-9	13,269	-0.07%
2021/10/18	17	11.13	142.2	11.16	11.40	-125.2	11,082	-1.13%	大賣/鉅額交易
2021/10/15	55	10.40	20	10.40	10.40	35	9,081	0.39%
2021/10/14	2	10.45	13	10.44	10.35	-11	9,162	-0.12%
2021/10/13	10	10.45	3	10.45	10.45	7	9,060	0.08%
2021/10/12	10	10.60	2	10.65	10.45	8	9,142	0.09%
2021/10/08	11	10.70	20	10.75	10.75	-9	9,171	-0.10%
2021/10/07	10	10.65	10	10.55	10.60	0	9,097	0.00%
2021/10/06	54.1	10.77	78	10.79	10.55	-23.9	9,249	-0.26%
2021/10/05	19	10.43	0.1	10.50	10.70	18.9	9,017	0.21%
2021/10/04	2.1	10.39	0.1	10.70	10.30	2	8,866	0.02%
2021/10/01	0.1	10.45	44	10.35	10.40	-43.9	8,801	-0.50%
2021/09/30	14	10.78	0	0.00	10.75	14	8,895	0.16%
2021/09/29	37	10.60	70	10.89	10.50	-33	8,966	-0.37%
2021/09/28	34	10.78	4	10.94	10.95	30	9,009	0.33%
2021/09/27	17	10.70	9	10.86	10.80	8	11,484	0.07%
2021/09/24	0	0.00	1	10.45	10.40	-1	12,720	-0.01%
2021/09/16	14	10.60	16	10.53	10.50	-2	13,309	-0.02%
2021/09/15	94	10.36	0	0.00	10.35	94	13,451	0.70%
2021/09/14	2	10.40	23	10.39	10.35	-21	13,581	-0.15%
2021/09/08	0	0.00	86	10.05	9.95	-86	14,212	-0.61%
2021/09/07	20	10.15	0	0.00	10.15	20	14,495	0.14%
2021/09/03	0	0.00	2	10.25	10.25	-2	14,750	-0.01%
2021/09/02	2	10.00	6	10.00	10.00	-4	14,986	-0.03%
2021/09/01	2	10.25	0.1	10.35	10.20	1.9	15,279	0.01%
2021/08/31	1.1	10.20	121	10.15	10.35	-119.9	15,578	-0.77%	大賣/鉅額交易
2021/08/25	15	9.99	0	0.00	9.98	15	22,090	0.07%
2021/08/24	0	0.00	103	9.98	9.98	-103	22,306	-0.46%	大賣/鉅額交易
2021/08/23	2	9.80	37	9.84	9.85	-35	22,473	-0.16%
2021/08/20	0	0.00	3	9.62	9.60	-3	22,661	-0.01%
2021/08/19	2	9.79	0	0.00	9.76	2	22,782	0.01%
2021/08/18	0	0.00	30	9.60	9.93	-30	22,877	-0.13%
2021/08/17	0	0.00	1	9.80	9.75	-1	23,234	0.00%
2021/08/16	40	9.98	12	9.81	9.86	28	23,634	0.12%
2021/08/13	6	10.38	4	10.40	10.40	2	23,570	0.01%
2021/08/12	30	10.45	0	0.00	10.55	30	23,849	0.13%
2021/08/11	36	10.53	0	0.00	10.40	36	24,153	0.15%
2021/08/10	20	10.70	0	0.00	10.60	20	24,556	0.08%
2021/08/09	2	10.73	0	0.00	10.70	2	25,146	0.01%
2021/08/06	2	10.83	7	10.75	10.85	-5	25,579	-0.02%
2021/08/05	69	10.90	0	0.00	10.85	69	26,138	0.26%
2021/08/04	0	0.00	1	10.90	10.95	-1	26,837	0.00%
2021/08/03	0	0.00	20	10.95	10.90	-20	27,635	-0.07%
2021/08/02	3	10.85	1.8	10.96	11.00	1.2	28,220	0.00%
2021/07/30	1	10.90	21	10.90	10.85	-20	29,086	-0.07%
2021/07/29	0	0.00	40	10.85	10.90	-40	29,895	-0.13%
2021/07/27	1	10.85	0	0.00	10.80	1	33,281	0.00%
2021/07/26	0	0.00	19	11.03	10.90	-19	36,176	-0.05%
2021/07/23	0	0.00	6	10.96	11.05	-6	39,185	-0.02%
2021/07/22	11	10.71	3	10.75	10.60	8	41,486	0.02%
2021/07/21	5	10.52	11	10.51	10.55	-6	41,725	-0.01%
2021/07/19	9	10.85	100.2	10.90	10.90	-91.2	42,324	-0.22%
2021/07/16	6	11.17	4	11.00	10.95	2	43,965	0.00%
2021/07/15	0	0.00	8	10.98	11.00	-8	44,287	-0.02%
2021/07/14	7	10.62	21	10.60	10.65	-14	44,969	-0.03%
2021/07/13	33	10.80	0	0.00	10.55	33	46,274	0.07%
2021/07/12	12	10.93	20	11.00	10.85	-8	46,779	-0.02%
2021/07/09	16	10.98	0	0.00	10.95	16	47,288	0.03%
2021/07/08	23	11.04	17	11.04	11.00	6	47,582	0.01%
2021/07/07	7.2	10.91	33	11.00	10.90	-25.8	48,129	-0.05%
2021/07/06	56	11.15	1	11.25	11.15	55	48,690	0.11%
2021/07/05	20	11.50	11.3	11.45	11.25	8.7	48,624	0.02%
2021/07/02	130	11.93	217.5	12.24	11.45	-87.5	48,458	-0.18%	大買/大賣/
2021/07/01	86.3	11.58	108	11.48	11.70	-21.7	45,882	-0.05%	大賣/
2021/06/30	145	11.07	6	11.13	11.10	139	44,528	0.31%	大買/鉅額交易
2021/06/29	12	10.93	16	10.95	10.85	-4	44,405	-0.01%
2021/06/28	6	10.91	3	11.05	11.05	3	44,323	0.01%
2021/06/25	15	11.05	1	11.05	10.95	14	44,271	0.03%
2021/06/24	1	11.10	13	11.04	11.05	-12	44,337	-0.03%
2021/06/23	15	10.90	2	10.90	10.85	13	44,971	0.03%
2021/06/22	14	10.64	11	10.73	10.75	3	44,912	0.01%
2021/06/21	42	10.43	22	10.40	10.40	20	44,692	0.04%
2021/06/18	26	10.80	15	10.80	10.75	11	44,591	0.02%
2021/06/17	11	10.88	4	11.00	11.00	7	44,548	0.02%
2021/06/16	11	11.03	32	10.99	10.85	-21	44,523	-0.05%
2021/06/15	20	10.70	1	10.80	10.75	19	44,422	0.04%
2021/06/11	35	10.88	0	0.00	10.85	35	44,345	0.08%
2021/06/09	54	11.08	21	11.05	10.95	33	44,311	0.07%
2021/06/08	15	11.32	27	11.29	11.30	-12	44,096	-0.03%
2021/06/07	180	11.30	169	11.24	11.45	11	43,870	0.03%	大買/大賣/
2021/06/04	133	11.29	77	11.34	11.25	56	43,159	0.13%	大買/
2021/06/03	105	11.94	54	12.01	11.85	51	42,434	0.12%	大買/
2021/06/02	90	11.01	202	11.06	11.35	-112	39,884	-0.28%	大賣/鉅額交易
2021/06/01	9	10.28	20	10.23	10.35	-11	38,355	-0.03%
2021/05/31	10	10.35	2	10.30	10.15	8	38,477	0.02%
2021/05/28	14	10.21	5.1	10.10	10.15	8.9	38,457	0.02%
2021/05/27	1	10.05	10	10.05	10.00	-9	38,396	-0.02%
2021/05/26	1	9.95	19	10.00	10.00	-18	38,423	-0.05%
2021/05/25	75	10.23	62	10.01	9.97	13	38,456	0.03%
2021/05/24	36	10.09	26	10.12	10.05	10	38,395	0.03%
2021/05/21	5	9.79	6	9.65	9.77	-1	38,520	0.00%
2021/05/20	6	9.70	0	0.00	9.41	6	38,408	0.02%
2021/05/19	0	0.00	60	9.60	9.66	-60	38,370	-0.16%
2021/05/18	60	8.97	11	9.23	9.48	49	38,263	0.13%
2021/05/17	41	8.78	26	8.72	8.67	15	37,884	0.04%
2021/05/14	33	9.73	25	9.68	9.55	8	37,321	0.02%
2021/05/13	36	9.84	33	9.37	9.72	3	36,820	0.01%
2021/05/12	32	10.42	32	10.35	10.20	0	36,247	0.00%
2021/05/11	75	11.72	41	11.58	11.30	34	35,530	0.10%
2021/05/10	10	11.91	109	11.85	11.90	-99	34,730	-0.29%	大賣/
2021/05/07	25	11.28	70	11.66	11.55	-45	34,148	-0.13%
2021/05/06	147	11.91	4	11.88	11.65	143	33,242	0.43%	大買/鉅額交易
2021/05/05	49	11.79	120	11.71	11.80	-71	32,340	-0.22%	大賣/
2021/05/04	81	12.96	69	12.98	12.45	12	31,331	0.04%
2021/05/03	211	13.40	200.2	13.55	13.80	10.8	28,953	0.04%	大買/大賣/
2021/04/29	273	13.15	114	13.03	12.90	159	26,099	0.61%	大買/大賣/鉅額交易
2021/04/28	53	11.82	394.5	12.20	12.30	-341.5	23,100	-1.48%	大賣/鉅額交易
2021/04/27	19	11.14	68	11.24	11.20	-49	20,766	-0.24%
2021/04/26	58	11.06	12	11.11	11.15	46	20,530	0.22%
2021/04/23	20.2	11.10	0	0.00	11.15	20.2	20,295	0.10%
2021/04/22	215	11.66	61	11.65	11.35	154	20,105	0.77%	大買/鉅額交易
2021/04/21	102	11.25	54	11.37	11.35	48	18,523	0.26%	大買/
2021/04/20	54	11.16	33	11.19	11.25	21	18,201	0.12%
2021/04/19	127	11.23	172.5	11.38	11.50	-45.5	17,792	-0.26%	大買/大賣/
2021/04/16	34	10.75	32	10.59	10.75	2	16,515	0.01%
2021/04/15	9	10.41	9	10.42	10.45	0	15,941	0.00%
2021/04/14	55	10.18	86	10.09	10.30	-31	15,649	-0.20%
2021/04/13	74	10.43	123	10.63	10.15	-49	15,860	-0.31%	大賣/
2021/04/12	84	10.36	101	10.19	10.40	-17	15,605	-0.11%	大賣/
2021/04/09	0	0.00	1	9.97	9.99	-1	15,372	-0.01%
2021/04/08	121	9.96	2	9.96	9.95	119	15,925	0.75%	大買/鉅額交易
2021/04/07	10	9.83	60	9.83	9.86	-50	19,388	-0.26%
2021/04/06	1	9.85	1	9.80	9.79	0	20,668	0.00%
2021/04/01	1.5	9.76	0	0.00	9.69	1.5	20,802	0.01%
2021/03/31	1	9.85	0	0.00	9.88	1	20,997	0.00%
2021/03/30	18	9.86	126	9.88	9.86	-108	21,526	-0.50%	大賣/鉅額交易
2021/03/29	7	9.95	0	0.00	9.92	7	21,891	0.03%
2021/03/26	67	10.05	5	9.81	9.87	62	22,940	0.27%
2021/03/25	100	9.65	1	9.65	9.67	99	22,425	0.44%
2021/03/24	1	9.58	20	9.58	9.61	-19	22,420	-0.08%
2021/03/23	1	9.62	0	0.00	9.61	1	22,680	0.00%
2021/03/22	3	9.72	10	9.71	9.70	-7	23,144	-0.03%
2021/03/18	4	9.68	10	9.78	9.63	-6	23,121	-0.03%
2021/03/17	7	9.79	5	9.80	9.77	2	23,015	0.01%
2021/03/16	18	9.85	5.1	9.78	9.84	12.9	23,086	0.06%
2021/03/15	0	0.00	2	9.99	9.97	-2	22,978	-0.01%
2021/03/12	0	0.00	6	9.84	9.83	-6	23,131	-0.03%
2021/03/11	3	9.88	0	0.00	9.89	3	23,354	0.01%
2021/03/09	15	10.10	10	10.00	10.00	5	23,447	0.02%
2021/03/08	2	10.05	36.2	10.08	10.10	-34.2	23,308	-0.15%
2021/03/05	3	9.75	24	9.82	9.76	-21	22,833	-0.09%
2021/03/04	4	9.98	16	9.97	9.81	-12	22,917	-0.05%
2021/03/03	13	9.72	15	9.79	9.80	-2	22,638	-0.01%
2021/03/02	14	9.76	12	9.75	9.61	2	22,560	0.01%
2021/02/26	25	9.66	25	9.73	9.71	0	22,653	0.00%
2021/02/25	1	9.76	4	9.78	9.80	-3	22,598	-0.01%
2021/02/24	65	9.75	10	9.63	9.60	55	22,605	0.24%
2021/02/23	28	9.86	114	9.85	10.05	-86	22,255	-0.39%	大賣/
2021/02/22	110	9.37	2	9.39	9.41	108	21,747	0.50%	大買/鉅額交易
2021/02/19	24	9.33	10	9.33	9.35	14	21,760	0.06%
2021/02/18	60	9.22	13	9.18	9.26	47	21,806	0.22%
2021/02/17	0	0.00	3	8.76	8.93	-3	21,789	-0.01%
2021/02/04	5	8.67	14	8.60	8.60	-9	21,834	-0.04%
2021/02/03	11	8.62	3	8.59	8.58	8	22,298	0.04%
2021/02/02	3	8.61	9	8.60	8.62	-6	23,060	-0.03%
2021/02/01	1	8.27	5	8.34	8.34	-4	23,077	-0.02%
2021/01/29	46	8.40	21	8.39	8.29	25	23,069	0.11%
2021/01/28	6	8.48	6	8.51	8.45	0	23,054	0.00%
2021/01/27	2	8.62	0	0.00	8.63	2	23,097	0.01%
2021/01/26	1	8.66	8	8.67	8.66	-7	23,214	-0.03%
2021/01/25	75	8.78	28	8.75	8.84	47	23,211	0.20%
2021/01/22	15	8.62	24	8.65	8.70	-9	23,251	-0.04%
2021/01/21	12	8.72	115	8.90	8.74	-103	23,309	-0.44%	大賣/鉅額交易
2021/01/20	103	8.73	14	8.79	8.71	89	23,567	0.38%	大買/
2021/01/19	27	9.18	2	9.11	9.14	25	23,962	0.10%
2021/01/18	7	9.19	1	9.18	9.16	6	24,192	0.02%
2021/01/15	22	9.37	8	9.29	9.28	14	24,241	0.06%
2021/01/14	1	9.75	24.1	9.78	9.71	-23.1	24,061	-0.10%
2021/01/13	28	9.84	12	9.89	9.78	16	24,033	0.07%
2021/01/12	47	9.84	1	9.81	9.66	46	23,913	0.19%
2021/01/11	10	10.23	0	0.00	10.15	10	23,566	0.04%
2021/01/08	5	10.20	21.6	10.31	10.20	-16.6	23,525	-0.07%
2021/01/07	23	10.57	5	10.52	10.45	18	23,377	0.08%
2021/01/06	32	10.33	64	10.39	10.20	-32	23,099	-0.14%
2021/01/05	37	10.92	14	10.84	10.80	23	22,665	0.10%
2021/01/04	48	10.81	82.1	10.92	10.85	-34.1	22,382	-0.15%
2020/12/31	58	11.28	78	11.29	11.20	-20	21,804	-0.09%
2020/12/30	165	11.73	252.7	11.60	11.70	-87.7	20,978	-0.42%	大買/大賣/
2020/12/29	165	10.69	151.1	10.65	11.15	13.9	17,250	0.08%	大買/大賣/
2020/12/28	14	10.19	1	10.15	10.15	13	15,854	0.08%
2020/12/25	18	10.22	0	0.00	10.15	18	15,558	0.12%
2020/12/24	10.6	10.06	29.1	10.11	10.15	-18.5	15,184	-0.12%
2020/12/23	109	9.90	10	9.98	9.90	99	14,582	0.68%	大買/
2020/12/22	94.4	9.93	135.5	10.02	9.66	-41.1	14,171	-0.29%	大賣/
2020/12/21	16	9.57	34	9.57	9.50	-18	13,062	-0.14%
2020/12/18	25	9.30	0	0.00	9.27	25	12,740	0.20%
2020/12/17	42	9.48	4	9.37	9.36	38	12,718	0.30%
2020/12/16	31	9.37	2	9.66	9.70	29	12,518	0.23%
2020/12/15	35	9.27	12	9.21	9.18	23	12,072	0.19%
2020/12/14	0	0.00	4	9.30	9.40	-4	12,414	-0.03%
2020/12/11	0	0.00	10	9.11	9.18	-10	12,365	-0.08%
2020/12/10	5	9.33	21	9.25	9.20	-16	12,522	-0.13%
2020/12/09	11	9.36	27.7	9.34	9.31	-16.7	12,563	-0.13%
2020/12/08	27	9.62	0	0.00	9.48	27	12,680	0.21%
2020/12/07	48	9.68	10.4	9.60	9.75	37.6	13,243	0.28%
2020/12/04	10	9.46	109	9.48	9.43	-99	13,068	-0.76%	大賣/
2020/12/03	113	9.31	0	0.00	9.29	113	13,032	0.87%	大買/鉅額交易
2020/12/02	1	9.25	7	9.30	9.28	-6	13,242	-0.05%
2020/12/01	4	9.26	56	9.33	9.37	-52	13,684	-0.38%
2020/11/26	10	9.24	1	9.25	9.25	9	13,553	0.07%
2020/11/25	10	9.29	0	0.00	9.24	10	13,547	0.07%
2020/11/24	1	9.09	11	9.07	9.08	-10	13,556	-0.07%
2020/11/23	1	9.03	10	8.93	9.03	-9	13,512	-0.07%
2020/11/19	0	0.00	10.9	8.94	8.89	-10.9	13,443	-0.08%
2020/11/17	30	8.80	12.2	8.98	9.00	17.8	14,118	0.13%
2020/11/16	3	8.73	0	0.00	8.67	3	15,122	0.02%
2020/11/11	1	9.00	9	8.94	9.00	-8	14,994	-0.05%
2020/11/10	6	8.94	60	8.84	8.71	-54	14,544	-0.37%
2020/11/06	0	0.00	2	8.53	8.51	-2	13,691	-0.01%
2020/11/04	1	8.61	1	8.56	8.55	0	13,841	0.00%
2020/11/03	9	8.57	4	8.58	8.56	5	13,714	0.04%
2020/11/02	15	8.35	6	8.46	8.43	9	13,587	0.07%
2020/10/30	9	8.52	3	8.47	8.35	6	13,490	0.04%
2020/10/29	6	8.56	63	8.55	8.60	-57	13,343	-0.43%
2020/10/28	25	8.91	61	8.87	8.62	-36	13,149	-0.27%
2020/10/27	33	8.77	65.6	8.70	8.72	-32.6	12,734	-0.26%
2020/10/26	4	8.48	1.6	8.46	8.44	2.4	12,051	0.02%
2020/10/23	31	8.22	16	8.23	8.30	15	11,687	0.13%
2020/10/21	0	0.00	11	8.15	8.15	-11	11,400	-0.10%
2020/10/20	2	8.10	0	0.00	8.12	2	11,312	0.02%
2020/10/19	11	8.05	0	0.00	8.05	11	11,237	0.10%
2020/10/16	8	8.21	58	8.19	8.06	-50	11,156	-0.45%
2020/10/15	2	8.03	4	8.05	8.04	-2	11,012	-0.02%
2020/10/14	24	8.19	13.6	8.19	8.12	10.4	10,924	0.10%
2020/10/13	5	8.18	8.7	8.03	8.18	-3.7	10,824	-0.03%
2020/10/12	2	7.95	14.5	7.98	7.94	-12.5	10,610	-0.12%
2020/10/08	0	0.00	6	7.91	7.80	-6	10,451	-0.06%
2020/10/07	10	7.78	0	0.00	7.83	10	10,448	0.10%
2020/10/06	10	7.73	7	7.70	7.72	3	10,411	0.03%
2020/09/30	0	0.00	2	7.58	7.57	-2	10,420	-0.02%
2020/09/28	0	0.00	38	7.61	7.60	-38	10,437	-0.36%
2020/09/25	0.3	7.42	0	0.00	7.44	0.3	10,441	0.00%
2020/09/24	51	7.50	2	7.46	7.47	49	10,363	0.47%
2020/09/23	3	7.90	7	7.90	7.82	-4	10,221	-0.04%
2020/09/22	2	7.95	6	7.87	7.94	-4	10,161	-0.04%
2020/09/21	10	8.13	5	8.10	8.06	5	10,062	0.05%
2020/09/18	20	8.09	4	8.10	8.07	16	9,990	0.16%
2020/09/17	67	8.01	18	8.12	7.98	49	9,850	0.50%
2020/09/16	5	7.91	407	7.92	7.88	-402	9,452	-4.25%	大賣/鉅額交易
2020/09/15	26	8.03	658	8.08	7.93	-632	9,504	-6.65%	大賣/鉅額交易
2020/09/14	17	7.91	155	8.01	7.90	-138	9,643	-1.43%	大賣/鉅額交易
2020/09/11	25	8.11	17	8.08	7.99	8	9,497	0.08%
2020/09/10	1,290	8.42	60	8.45	8.25	1,230	9,214	13.35%	大買/鉅額交易
2020/09/09	14	7.79	105	7.76	7.95	-91	8,410	-1.08%	大賣/
2020/09/08	22	7.92	20	7.87	7.82	2	8,266	0.02%
2020/09/07	99	8.19	19	8.16	8.06	80	8,117	0.99%
2020/09/04	95	8.03	20	7.99	7.98	75	7,844	0.96%
2020/09/03	18	7.69	5	7.67	7.63	13	7,344	0.18%
2020/09/02	1	7.47	1	7.54	7.48	0	7,347	0.00%
2020/09/01	0	0.00	55.5	7.52	7.53	-55.5	7,333	-0.76%
2020/08/31	16	7.70	5	7.65	7.61	11	7,315	0.15%
2020/08/28	42	7.72	26	7.73	7.70	16	7,208	0.22%
2020/08/27	0	0.00	33	7.59	7.53	-33	6,989	-0.47%
2020/08/26	11	7.47	12	7.47	7.45	-1	6,864	-0.01%
2020/08/25	50	7.39	5	7.45	7.37	45	6,750	0.67%
2020/08/24	8.6	7.31	22	7.44	7.30	-13.4	6,641	-0.20%
2020/08/21	44	7.63	0	0.00	7.56	44	6,430	0.68%
2020/08/20	16.1	7.66	64	7.63	7.67	-47.9	5,712	-0.84%
2020/08/19	2	7.02	13	7.05	6.98	-11	4,344	-0.25%
2020/08/18	2	6.90	10	6.91	6.87	-8	4,185	-0.19%
2020/08/17	15	6.90	22	6.87	6.88	-7	4,149	-0.17%
2020/08/14	1	6.71	0	0.00	6.72	1	4,043	0.02%
2020/08/13	2	6.61	0	0.00	6.61	2	4,023	0.05%
2020/08/12	2	6.69	0.6	6.64	6.68	1.4	4,085	0.03%
2020/08/11	50.2	6.79	30	6.75	6.79	20.2	4,036	0.50%
2020/08/10	0	0.00	46	6.51	6.56	-46	3,816	-1.21%
2020/08/07	5	6.41	0	0.00	6.38	5	3,803	0.13%
2020/08/06	0	0.00	9	6.46	6.46	-9	3,808	-0.24%
2020/08/05	0	0.00	2	6.39	6.36	-2	3,830	-0.05%
2020/08/04	0	0.00	10	6.28	6.32	-10	3,873	-0.26%
2020/08/03	6	6.23	26	6.20	6.20	-20	3,884	-0.51%
2020/07/31	0	0.00	42	6.16	6.19	-42	3,899	-1.08%
2020/07/30	3	6.17	2	6.20	6.18	1	3,948	0.03%
2020/07/29	3	6.11	0	0.00	6.11	3	3,986	0.08%
2020/07/28	10	6.18	0	0.00	6.07	10	4,008	0.25%
2020/07/27	22	6.30	15	6.27	6.22	7	4,033	0.17%
2020/07/24	3	6.49	0	0.00	6.42	3	4,033	0.07%
2020/07/20	0	0.00	0.7	6.45	6.46	-0.7	4,113	-0.02%
2020/07/17	0	0.00	20	6.60	6.51	-20	4,145	-0.48%
2020/07/16	0	0.00	2	6.59	6.60	-2	4,191	-0.05%
2020/07/15	10	6.54	0	0.00	6.54	10	4,199	0.24%
2020/07/14	3	6.51	0	0.00	6.50	3	4,255	0.07%
2020/07/10	10	6.58	0	0.00	6.53	10	4,312	0.23%
2020/07/09	0	0.00	11	6.76	6.73	-11	4,310	-0.26%
2020/07/08	10	6.74	2	6.73	6.79	8	4,329	0.18%
2020/07/06	2	6.82	15	6.78	6.78	-13	4,393	-0.30%
2020/07/03	20	6.67	0	0.00	6.68	20	4,388	0.46%
2020/07/02	0	0.00	2	6.70	6.67	-2	4,436	-0.05%
2020/07/01	9	6.66	5	6.64	6.64	4	4,514	0.09%
2020/06/30	2	6.64	0	0.00	6.66	2	4,536	0.04%
2020/06/29	13	6.62	15	6.60	6.61	-2	4,556	-0.04%
2020/06/24	6	6.77	0	0.00	6.74	6	4,540	0.13%
2020/06/23	1	6.83	10	6.80	6.80	-9	4,582	-0.20%
2020/06/22	18	6.89	0	0.00	6.84	18	4,578	0.39%
2020/06/19	27	7.19	187	6.88	7.05	-160	4,524	-3.54%	大賣/鉅額交易
2020/06/18	0	0.00	15	6.78	6.79	-15	4,108	-0.37%
2020/06/17	3	6.65	3	6.65	6.64	0	4,084	0.00%
2020/06/16	158	6.46	0	0.00	6.54	158	4,111	3.84%	大買/鉅額交易
2020/06/15	12	6.38	0.7	6.37	6.37	11.4	4,195	0.27%
2020/06/12	10.4	6.38	0	0.00	6.44	10.4	4,239	0.24%
2020/06/11	10	6.60	17	6.64	6.60	-7	4,355	-0.16%
2020/06/10	10	6.87	3	6.90	6.87	7	4,314	0.16%
2020/06/09	35	7.01	357	7.01	6.96	-322	4,423	-7.28%	大賣/鉅額交易
2020/06/08	115.1	6.71	3	6.73	6.76	112.1	4,291	2.61%	大買/鉅額交易
2020/06/05	124	6.48	12	6.54	6.60	112	4,210	2.66%	大買/鉅額交易
2020/06/03	0	0.00	10	6.43	6.42	-10	4,260	-0.23%
2020/06/01	6	6.27	0	0.00	6.26	6	4,212	0.14%
2020/05/29	5	6.21	0	0.00	6.18	5	4,222	0.12%
2020/05/28	10	6.32	0	0.00	6.22	10	4,214	0.24%
2020/05/21	100	6.48	10	6.53	6.48	90	4,275	2.10%
2020/05/20	2	6.47	12	6.42	6.40	-10	4,244	-0.24%
2020/05/19	0	0.00	6	6.43	6.36	-6	4,235	-0.14%
2020/05/18	3	6.17	0	0.00	6.19	3	4,160	0.07%
2020/05/15	3	6.15	19	6.11	6.13	-16	4,158	-0.38%
2020/05/14	0	0.00	10.4	6.16	6.16	-10.4	4,146	-0.25%
2020/05/12	1	6.35	10	6.39	6.39	-9	4,096	-0.22%
2020/05/11	20	6.45	0	0.00	6.47	20	4,053	0.49%
2020/05/08	10	6.39	0	0.00	6.39	10	3,991	0.25%
2020/05/07	5	6.45	0	0.00	6.39	5	3,973	0.13%
2020/05/06	0	0.00	22	6.43	6.38	-22	3,983	-0.55%
2020/05/05	0	0.00	4	6.38	6.31	-4	3,944	-0.10%
2020/04/30	0	0.00	6	6.54	6.51	-6	4,023	-0.15%
2020/04/29	3	6.44	20	6.41	6.42	-17	3,998	-0.43%
2020/04/28	3	6.36	10	6.35	6.34	-7	3,978	-0.18%
2020/04/27	6	6.27	20.3	6.32	6.28	-14.3	4,019	-0.35%
2020/04/24	3	6.07	0	0.00	6.06	3	3,943	0.08%
2020/04/23	0	0.00	10	5.96	6.06	-10	3,945	-0.25%
2020/04/22	16	5.86	0	0.00	5.90	16	3,931	0.41%
2020/04/21	26	6.05	0	0.00	5.92	26	3,895	0.67%
2020/04/20	0	0.00	20	6.08	6.16	-20	3,837	-0.52%
2020/04/17	50	6.13	5	6.25	6.11	45	3,822	1.18%
2020/04/16	0	0.00	2	6.16	6.11	-2	3,748	-0.05%
2020/04/15	20	6.26	0	0.00	6.23	20	3,712	0.54%
2020/04/14	0	0.00	6	6.04	6.08	-6	3,743	-0.16%
2020/04/13	3	6.03	1	5.97	5.96	2	3,695	0.05%
2020/04/10	62	6.00	4	5.99	6.01	58	3,672	1.58%
2020/04/09	1	5.90	0	0.00	5.90	1	3,625	0.03%
2020/04/06	40	5.60	8	5.45	5.59	32	3,547	0.90%
2020/04/01	0	0.00	1	5.38	5.38	-1	3,437	-0.03%
2020/03/31	0	0.00	0.3	5.24	5.22	-0.3	3,408	-0.01%
2020/03/27	2	5.26	20	5.37	5.26	-18	3,366	-0.53%
2020/03/26	1	5.25	5	5.28	5.26	-4	3,306	-0.12%
2020/03/25	11	5.26	12	5.31	5.30	-1	3,297	-0.03%
2020/03/24	10	5.07	0	0.00	5.06	10	3,256	0.31%
2020/03/20	20	5.00	0	0.00	4.98	20	3,215	0.62%
2020/03/19	10	4.85	20	4.71	4.71	-10	3,139	-0.32%
2020/03/18	15.2	5.26	0	0.00	5.20	15.2	3,023	0.50%
2020/03/17	15	5.37	0	0.00	5.21	15	2,949	0.51%
2020/03/16	0	0.00	10	5.92	5.78	-10	2,778	-0.36%
2020/03/13	9	5.98	3	6.02	6.01	6	2,737	0.22%
2020/03/12	10	6.44	0	0.00	6.49	10	2,572	0.39%
2020/03/11	10	6.96	20	6.96	6.94	-10	2,524	-0.40%
2020/03/10	0	0.00	56	6.79	6.93	-56	2,524	-2.22%
2020/03/09	0	0.00	4	7.07	7.00	-4	2,455	-0.16%
2020/03/06	0	0.00	0.3	7.28	7.29	-0.3	2,408	-0.01%
2020/03/04	5	7.36	10	7.34	7.30	-5	2,429	-0.21%
2020/02/27	0	0.00	20	7.43	7.27	-20	2,389	-0.84%
2020/02/26	10	7.54	0	0.00	7.52	10	2,328	0.43%
2020/02/25	0	0.00	946.9	7.50	7.66	-946.9	2,315	-40.89%	大賣/鉅額交易
2020/02/21	10	7.78	0	0.00	7.78	10	2,337	0.43%
2020/02/20	1	7.83	12	7.79	7.76	-11	2,345	-0.47%
2020/02/17	22	7.60	0	0.00	7.60	22	2,441	0.90%
2020/02/14	7	7.65	0	0.00	7.63	7	2,436	0.29%
2020/02/13	10	7.73	0	0.00	7.68	10	2,434	0.41%
2020/02/11	0	0.00	10	7.69	7.67	-10	2,443	-0.41%
2020/02/06	10	7.70	0	0.00	7.71	10	2,411	0.41%
2020/02/05	0	0.00	10	7.83	7.68	-10	2,466	-0.41%
2020/02/04	5	7.80	10	7.94	7.84	-5	2,429	-0.21%
2020/02/03	0	0.00	23.8	7.40	7.27	-23.8	2,301	-1.04%
2020/01/31	10	7.54	1.8	7.57	7.52	8.2	2,268	0.36%
2020/01/30	0	0.00	200	7.52	7.45	-200	2,252	-8.88%	大賣/鉅額交易
2020/01/16	2	7.95	0	0.00	7.97	2	2,168	0.09%
2020/01/15	0.7	8.01	0	0.00	8.03	0.7	2,139	0.03%
2020/01/14	4	8.07	0	0.00	8.07	4	2,148	0.19%
2020/01/07	0	0.00	1	8.20	8.14	-1	2,100	-0.05%
2020/01/06	0	0.00	2	8.23	8.19	-2	2,112	-0.09%
2019/12/31	2	8.30	4.2	8.28	8.30	-2.2	2,048	-0.11%
2019/12/30	0	0.00	2	8.27	8.27	-2	2,028	-0.10%
2019/12/27	0	0.00	2	8.17	8.16	-2	1,980	-0.10%
2019/12/25	0	0.00	6	8.17	8.19	-6	1,963	-0.31%
2019/12/23	0	0.00	10	8.15	8.16	-10	1,955	-0.51%
2019/12/20	10	8.16	31	8.15	8.12	-21	1,945	-1.08%
2019/12/19	0	0.00	3	8.07	8.07	-3	1,894	-0.16%
2019/12/18	10	7.92	0	0.00	7.96	10	1,853	0.54%
2019/12/17	2	7.88	8.6	7.91	7.90	-6.6	1,857	-0.35%
2019/12/13	1	7.88	0	0.00	7.88	1	1,866	0.05%
2019/12/12	2	7.94	20	7.96	7.94	-18	1,888	-0.95%
2019/12/06	0	0.00	5	8.05	8.02	-5	1,986	-0.25%
2019/12/03	17	8.03	0	0.00	8.04	17	1,996	0.85%
2019/12/02	1	7.90	4	7.95	7.95	-3	1,985	-0.15%
2019/11/28	10	7.94	0.8	7.88	7.88	9.2	2,000	0.46%
2019/11/26	14	7.89	2	7.96	7.88	12	2,023	0.59%
2019/11/25	0	0.00	2	7.96	7.91	-2	2,012	-0.10%
2019/11/22	5	7.96	0	0.00	7.93	5	2,024	0.25%
2019/11/21	9	7.89	0	0.00	7.90	9	2,045	0.44%
2019/11/20	17.6	7.87	13	7.94	7.94	4.6	2,036	0.22%
2019/11/19	3	7.71	0	0.00	7.72	3	2,083	0.14%
2019/11/18	2	7.72	0	0.00	7.76	2	2,071	0.10%
2019/11/15	2	7.80	0.1	7.80	7.80	1.9	2,073	0.09%
2019/11/14	1	7.85	4	7.87	7.87	-3	2,077	-0.14%
2019/11/11	1	8.02	0	0.00	8.00	1	2,071	0.05%
2019/11/01	20	8.12	0	0.00	8.12	20	2,412	0.83%
2019/10/31	5.5	8.11	0	0.00	8.14	5.5	2,502	0.22%
2019/10/30	2	8.12	0	0.00	8.14	2	2,548	0.08%
2019/10/28	3	8.15	0	0.00	8.15	3	2,612	0.11%
2019/10/25	0	0.00	1	8.19	8.18	-1	2,640	-0.04%
2019/10/23	0	0.00	12	8.19	8.20	-12	2,699	-0.44%
2019/10/22	0.7	8.25	87	8.31	8.25	-86.3	2,716	-3.18%
2019/10/21	0	0.00	48	8.28	8.28	-48	2,711	-1.77%
2019/10/18	1	8.20	0	0.00	8.22	1	2,727	0.04%
2019/10/17	0	0.00	10	8.23	8.22	-10	2,750	-0.36%
2019/10/16	60	8.22	43	8.19	8.19	17	2,920	0.58%
2019/10/08	3	8.13	3	8.17	8.15	0	2,906	0.00%
2019/10/07	10	8.09	0	0.00	8.08	10	2,949	0.34%
2019/10/04	102	8.13	10	8.13	8.10	92	2,962	3.11%	大買/
2019/10/03	6	8.06	10	8.03	8.08	-4	2,964	-0.13%
2019/10/02	8.2	8.11	2	8.09	8.10	6.2	2,956	0.21%
2019/10/01	10	8.16	0	0.00	8.15	10	2,951	0.34%
2019/09/27	6.6	8.14	0	0.00	8.15	6.6	2,957	0.22%
2019/09/26	8	8.23	0	0.00	8.23	8	2,954	0.27%
2019/09/25	6	8.26	0	0.00	8.25	6	2,962	0.20%
2019/09/24	0	0.00	10	8.30	8.29	-10	2,967	-0.34%
2019/09/23	10	8.27	0	0.00	8.26	10	2,968	0.34%
2019/09/20	2	8.28	0	0.00	8.27	2	2,973	0.07%
2019/09/19	16	8.27	0	0.00	8.24	16	2,968	0.54%
2019/09/18	12	8.27	2	8.33	8.33	10	2,953	0.34%
2019/09/17	11	8.37	0	0.00	8.33	11	2,949	0.37%
2019/09/16	6	8.53	26.6	8.52	8.46	-20.6	3,005	-0.69%
2019/09/12	0	0.00	10	8.34	8.29	-10	2,941	-0.34%
2019/09/11	0	0.00	21.1	8.30	8.29	-21.1	3,079	-0.69%
2019/09/10	11	8.33	0.3	8.30	8.27	10.7	3,072	0.35%
2019/09/09	0	0.00	31	8.39	8.34	-31	3,071	-1.01%
2019/09/06	20	8.33	17	8.33	8.34	3	3,073	0.10%
2019/09/05	0	0.00	23	8.23	8.24	-23	3,045	-0.76%
2019/09/04	0	0.00	26	8.23	8.21	-26	3,057	-0.85%
2019/09/03	5	8.23	6	8.23	8.20	-1	3,063	-0.03%
2019/09/02	0	0.00	62	8.19	8.21	-62	3,066	-2.02%
2019/08/30	0	0.00	1	8.09	8.09	-1	3,071	-0.03%
2019/08/29	2	8.00	10	8.02	8.01	-8	3,088	-0.26%
2019/08/27	0	0.00	77	8.05	8.02	-77	3,082	-2.50%
2019/08/26	0	0.00	3	8.05	8.04	-3	3,073	-0.10%
2019/08/22	113	8.25	16	8.15	8.15	97	3,119	3.11%	大買/
2019/08/20	0	0.00	1	8.07	8.07	-1	3,052	-0.03%
2019/08/19	17	8.11	10	8.12	8.07	7	3,032	0.23%
2019/08/16	0	0.00	3	8.13	8.11	-3	2,993	-0.10%
2019/08/15	7	8.08	0	0.00	8.08	7	2,990	0.23%
2019/08/14	3	8.25	25	8.25	8.26	-22	2,965	-0.74%
2019/08/13	3	8.24	0	0.00	8.22	3	2,989	0.10%
2019/08/12	5	8.40	0	0.00	8.36	5	3,009	0.17%
2019/08/08	8	8.52	6	8.59	8.51	2	3,061	0.07%
2019/08/07	7	8.47	13	8.51	8.50	-6	3,090	-0.19%
2019/08/06	3.1	8.25	0	0.00	8.34	3.1	3,150	0.10%
2019/08/05	22	9.17	5	9.20	9.10	17	3,031	0.56%
2019/08/02	2	9.26	3	9.27	9.26	-1	2,911	-0.03%
2019/08/01	11	9.33	30	9.37	9.35	-19	2,883	-0.66%
2019/07/31	1	9.39	0.2	9.35	9.39	0.8	2,863	0.03%
2019/07/30	2	9.40	0	0.00	9.43	2	2,853	0.07%
2019/07/29	0	0.00	1	9.50	9.48	-1	2,871	-0.03%
2019/07/26	0	0.00	8	9.47	9.48	-8	2,850	-0.28%
2019/07/25	5	9.46	21	9.40	9.45	-16	2,851	-0.56%
2019/07/24	2	9.39	0	0.00	9.38	2	2,818	0.07%
2019/07/23	15	9.45	1	9.44	9.44	14	2,830	0.49%
2019/07/22	12	9.46	21	9.46	9.44	-9	2,889	-0.31%
2019/07/19	1	9.39	103	9.40	9.40	-102	2,898	-3.52%	大賣/鉅額交易
2019/07/18	1	9.48	49	9.49	9.43	-48	2,918	-1.64%
2019/07/17	0	0.00	5	9.31	9.30	-5	2,764	-0.18%
2019/07/16	0	0.00	0.1	9.23	9.27	-0.1	2,754	0.00%
2019/07/15	0	0.00	6	9.23	9.25	-6	2,776	-0.22%
2019/07/11	23	9.18	0	0.00	9.18	23	2,902	0.79%
2019/07/10	8	9.25	0	0.00	9.26	8	2,898	0.28%
2019/07/08	0	0.00	2.1	9.28	9.26	-2.1	2,986	-0.07%
2019/07/05	0	0.00	2	9.29	9.28	-2	3,063	-0.07%
2019/07/04	109	9.29	0	0.00	9.28	109	3,187	3.42%	大買/鉅額交易
2019/07/03	11	9.23	0	0.00	9.24	11	3,234	0.34%
2019/07/02	6	9.27	0	0.00	9.25	6	3,331	0.18%
2019/07/01	10	9.30	0	0.00	9.31	10	3,383	0.30%
2019/06/28	4	9.27	1	9.26	9.26	3	3,430	0.09%
2019/06/27	0	0.00	8	9.33	9.29	-8	3,470	-0.23%
2019/06/26	1	9.26	0	0.00	9.24	1	3,508	0.03%
2019/06/25	0	0.00	3	9.38	9.32	-3	3,539	-0.08%
2019/06/24	5	9.38	5	9.39	9.38	0	3,574	0.00%
2019/06/21	8	9.31	20	9.34	9.36	-12	3,624	-0.33%
2019/06/20	8	9.23	8	9.24	9.23	0	3,619	0.00%
2019/06/19	13	9.16	7	9.22	9.22	6	3,674	0.16%
2019/06/17	5	9.11	0	0.00	9.12	5	3,842	0.13%
2019/06/14	0	0.00	0.5	9.10	9.10	-0.5	3,902	-0.01%
2019/06/13	4	9.09	0	0.00	9.09	4	3,935	0.10%
2019/06/12	0	0.00	5	9.11	9.12	-5	4,168	-0.12%
2019/06/11	2	9.11	40	9.11	9.13	-38	4,195	-0.91%
2019/06/10	2	9.10	0	0.00	9.10	2	4,233	0.05%
2019/06/06	0	0.00	2	9.16	9.16	-2	4,285	-0.05%
2019/06/05	0	0.00	1	9.22	9.17	-1	4,302	-0.02%
2019/06/04	2	9.11	7	9.13	9.14	-5	4,309	-0.12%
2019/06/03	0.9	9.15	4	9.16	9.16	-3.1	4,340	-0.07%
2019/05/31	0	0.00	7	9.23	9.22	-7	4,367	-0.16%
2019/05/30	2	9.21	33	9.21	9.20	-31	4,387	-0.71%
2019/05/29	9	9.11	0	0.00	9.12	9	4,380	0.21%
2019/05/28	15	9.12	5	9.18	9.00	10	4,422	0.23%
2019/05/27	3	9.20	2	9.20	9.20	1	4,480	0.02%
2019/05/24	32	9.14	2	9.19	9.17	30	4,546	0.66%
2019/05/23	2	9.12	152	9.12	9.14	-150	4,608	-3.25%	大賣/鉅額交易
2019/05/22	50	9.17	4	9.17	9.17	46	4,742	0.97%
2019/05/21	3	9.13	2	9.16	9.16	1	4,993	0.02%
2019/05/20	2	9.07	2	9.13	9.08	0	5,044	0.00%
2019/05/17	16	9.16	1	9.20	9.08	15	5,116	0.29%
2019/05/16	3	9.09	2	9.16	9.08	1	5,170	0.02%
2019/05/15	3	9.32	0	0.00	9.31	3	5,205	0.06%
2019/05/14	115	9.07	108	9.14	9.40	7	5,222	0.13%	大買/大賣/
2019/05/13	27.5	9.21	33	9.22	9.19	-5.5	5,220	-0.11%
2019/05/10	10	9.37	2	9.46	9.35	8	5,321	0.15%
2019/05/09	6	9.45	5	9.47	9.43	1	5,313	0.02%
2019/05/08	10	9.56	10	9.55	9.56	0	5,303	0.00%
2019/05/07	2	9.63	0	0.00	9.65	2	5,296	0.04%
2019/05/06	6	9.69	0	0.00	9.63	6	5,335	0.11%
2019/05/03	10.3	9.77	1	9.79	9.76	9.3	5,321	0.17%
2019/05/02	7	9.75	0	0.00	9.76	7	5,335	0.13%
2019/04/30	0	0.00	2	9.72	9.72	-2	5,360	-0.04%
2019/04/29	22	9.64	4	9.64	9.62	18	5,402	0.33%
2019/04/26	11	9.67	30	9.67	9.65	-19	5,403	-0.35%
2019/04/25	8	9.73	0	0.00	9.72	8	5,381	0.15%
2019/04/24	2	9.78	1	9.82	9.78	1	5,399	0.02%
2019/04/23	1	9.84	2	9.85	9.84	-1	5,372	-0.02%
2019/04/22	2	9.89	5	9.87	9.88	-3	5,416	-0.06%
2019/04/19	19	9.84	41	9.86	9.84	-22	5,535	-0.40%
2019/04/18	6.7	9.89	16	9.83	9.83	-9.3	5,571	-0.17%
2019/04/17	13	9.98	0	0.00	9.98	13	5,551	0.23%
2019/04/16	4	9.93	0	0.00	9.92	4	5,534	0.07%
2019/04/15	2	9.96	1	9.97	9.96	1	5,568	0.02%
2019/04/12	490.3	10.00	486	9.98	9.98	4.3	5,641	0.08%	大買/大賣/
2019/04/11	3	9.98	0	0.00	9.98	3	5,654	0.05%
2019/04/10	22	10.00	0	0.00	10.05	22	5,659	0.39%
2019/04/09	21	10.05	0	0.00	10.05	21	5,578	0.38%
2019/04/08	9	10.06	1	10.10	10.05	8	5,656	0.14%
2019/04/03	0	0.00	1	10.10	10.05	-1	5,635	-0.02%
2019/04/02	4	9.98	0	0.00	10.00	4	5,726	0.07%
2019/04/01	11.3	10.04	0	0.00	10.00	11.3	5,962	0.19%
2019/03/29	10	9.98	0	0.00	10.00	10	6,173	0.16%
2019/03/28	1	9.99	1	10.00	9.97	0	6,262	0.00%
2019/03/26	0	0.00	5	10.00	10.00	-5	6,391	-0.08%
2019/03/25	5	9.96	3	9.98	9.99	2	6,542	0.03%
2019/03/22	3	10.10	0	0.00	10.10	3	6,571	0.05%
2019/03/21	0	0.00	10	10.20	10.15	-10	6,990	-0.14%
2019/03/20	36	10.23	0	0.00	10.20	36	7,280	0.49%
2019/03/19	0.7	10.10	7	10.10	10.15	-6.3	7,460	-0.08%
2019/03/18	5	10.10	30	10.10	10.10	-25	7,556	-0.33%
2019/03/15	0.8	10.05	15	10.17	10.10	-14.2	7,582	-0.19%
2019/03/14	15.6	10.00	0	0.00	10.00	15.6	7,427	0.21%
2019/03/13	0	0.00	2	10.05	10.05	-2	7,518	-0.03%
2019/03/12	20	10.00	0	0.00	9.99	20	7,539	0.27%
2019/03/08	0	0.00	3	9.97	9.96	-3	7,731	-0.04%
2019/03/07	0	0.00	20	10.05	10.00	-20	7,862	-0.25%
2019/03/06	0	0.00	3	10.00	9.98	-3	8,006	-0.04%
2019/03/05	6	9.99	0	0.00	9.99	6	8,040	0.07%
2019/03/04	0.3	10.05	0	0.00	10.05	0.3	8,047	0.00%
2019/02/27	30	10.00	10.6	10.00	9.97	19.4	8,058	0.24%
2019/02/26	105	10.14	27	10.01	9.97	78	8,033	0.97%	大買/
2019/02/25	0	0.00	1	10.15	10.10	-1	7,976	-0.01%
2019/02/22	1	10.00	21	10.05	10.05	-20	7,933	-0.25%
2019/02/21	17	10.08	22	10.13	10.05	-5	7,914	-0.06%
2019/02/20	3.7	10.04	46	10.02	10.05	-42.3	7,814	-0.54%
2019/02/19	10	9.93	20	9.96	9.92	-10	7,632	-0.13%
2019/02/18	0	0.00	2	9.93	9.86	-2	7,638	-0.03%
2019/02/15	8	9.95	17	9.89	9.79	-9	7,592	-0.12%
2019/02/14	0	0.00	52	9.83	9.87	-52	7,512	-0.69%
2019/02/13	5	9.73	0	0.00	9.77	5	7,419	0.07%
2019/02/12	60	9.64	0	0.00	9.69	60	7,409	0.81%
2019/02/11	19	9.68	0	0.00	9.65	19	7,345	0.26%
2019/01/30	25	9.85	0	0.00	9.84	25	7,252	0.34%
2019/01/29	23	9.84	0	0.00	9.87	23	7,298	0.32%
2019/01/24	2	9.82	0	0.00	9.82	2	7,342	0.03%
2019/01/22	3	9.90	0	0.00	9.85	3	7,392	0.04%
2019/01/21	50	9.93	2	9.95	9.94	48	7,398	0.65%
2019/01/18	6	9.85	3	9.84	9.82	3	7,485	0.04%
2019/01/17	24	9.84	0	0.00	9.81	24	7,567	0.32%
2019/01/15	5	9.88	0	0.00	9.91	5	7,687	0.07%
2019/01/14	6	9.92	0	0.00	9.86	6	7,717	0.08%
2019/01/11	25	10.08	0	0.00	9.98	25	7,759	0.32%
2019/01/10	0	0.00	3	10.20	10.10	-3	7,695	-0.04%
2019/01/09	0	0.00	5	10.25	10.20	-5	7,713	-0.06%
2019/01/08	20	10.13	0	0.00	10.10	20	7,719	0.26%
2019/01/07	0	0.00	8	10.16	10.15	-8	7,825	-0.10%
2019/01/04	1	9.82	2	9.88	9.98	-1	7,907	-0.01%
2019/01/03	3.3	10.09	5	10.00	10.00	-1.7	8,118	-0.02%
2019/01/02	32	10.12	2	10.10	10.05	30	8,145	0.37%
2018/12/28	0	0.00	2	10.15	10.20	-2	8,177	-0.02%
2018/12/27	10	10.28	0	0.00	10.15	10	8,321	0.12%
2018/12/26	17	10.25	7	10.26	10.10	10	8,285	0.12%
2018/12/25	17	10.28	18	10.24	10.20	-1	8,362	-0.01%
2018/12/24	15	10.54	5	10.60	10.50	10	8,382	0.12%
2018/12/22	9	10.40	58	10.30	10.45	-49	8,417	-0.58%
2018/12/21	32	10.17	0	0.00	10.10	32	8,322	0.38%
2018/12/20	8	10.14	0	0.00	10.10	8	8,405	0.10%
2018/12/19	51	10.31	0	0.00	10.30	51	8,633	0.59%
2018/12/18	12	10.34	733.7	10.35	10.40	-721.7	8,633	-8.36%	大賣/鉅額交易
2018/12/17	41	10.43	10	10.55	10.40	31	8,524	0.36%
2018/12/14	715	10.62	32	10.64	10.55	683	8,496	8.04%	大買/鉅額交易
2018/12/13	0	0.00	26	10.46	10.65	-26	8,085	-0.32%
2018/12/12	79	10.28	68	10.23	10.25	11	7,824	0.14%
2018/12/11	11	9.94	8	10.12	10.00	3	7,582	0.04%
2018/12/10	4	9.94	23	9.99	9.89	-19	7,509	-0.25%
2018/12/07	10	10.10	157	10.00	10.05	-147	7,606	-1.93%	大賣/鉅額交易
2018/12/06	3	9.94	96	9.99	9.93	-93	7,788	-1.19%
2018/12/05	1	9.94	0	0.00	10.00	1	7,751	0.01%
2018/12/04	54	10.10	3	10.12	10.05	51	7,969	0.64%
2018/12/03	60.3	10.10	12	10.10	10.10	48.3	8,058	0.60%
2018/11/30	32	9.93	10	10.05	9.85	22	8,031	0.27%
2018/11/29	22	10.03	11	10.00	10.00	11	8,074	0.14%
2018/11/27	27	9.72	1	9.71	9.72	26	8,392	0.31%
2018/11/23	2	9.78	5	9.76	9.71	-3	8,975	-0.03%
2018/11/22	124	9.87	0	0.00	9.78	124	9,820	1.26%	大買/鉅額交易
2018/11/21	0	0.00	5	9.88	9.86	-5	10,436	-0.05%
2018/11/20	0	0.00	2	9.92	9.91	-2	10,956	-0.02%
2018/11/16	5	9.76	0	0.00	9.78	5	12,144	0.04%
2018/11/15	8	9.76	0	0.00	9.76	8	13,598	0.06%
2018/11/14	2	9.85	2	9.97	9.79	0	14,349	0.00%
2018/11/13	0	0.00	50	9.79	9.85	-50	14,439	-0.35%
2018/11/12	2	9.81	0	0.00	9.86	2	14,473	0.01%
2018/11/09	31	9.93	0	0.00	9.83	31	14,561	0.21%
2018/11/07	0	0.00	2	9.97	9.95	-2	14,819	-0.01%
2018/11/06	0	0.00	1	10.00	9.92	-1	14,879	-0.01%
2018/11/05	2	9.72	2	9.83	9.84	0	14,830	0.00%
2018/11/02	1	9.73	1	9.83	9.76	0	14,806	0.00%
2018/11/01	0.3	9.76	0	0.00	9.76	0.3	14,860	0.00%
2018/10/31	20	9.76	3	9.78	9.80	17	14,839	0.11%
2018/10/29	4	9.40	1.2	9.48	9.45	2.8	14,755	0.02%
2018/10/26	4	9.70	0.7	9.44	9.44	3.4	14,749	0.02%
2018/10/25	0.2	9.67	2.1	9.70	9.66	-1.9	14,631	-0.01%
2018/10/24	21	10.05	0	0.00	10.05	21	14,591	0.14%
2018/10/23	31	10.10	5.3	10.10	10.05	25.7	14,536	0.18%
2018/10/22	0.4	10.30	0	0.00	10.35	0.4	14,431	0.00%
2018/10/19	10	10.10	5	10.05	10.10	5	14,392	0.03%
2018/10/18	1	10.30	0	0.00	10.20	1	14,329	0.01%
2018/10/17	1	10.30	5	10.35	10.30	-4	14,360	-0.03%
2018/10/16	22	10.35	3	10.45	10.45	19	14,311	0.13%
2018/10/15	3	10.38	22	10.54	10.40	-19	14,248	-0.13%
2018/10/12	1	10.55	16	10.43	10.60	-15	14,131	-0.11%
2018/10/11	31	10.17	11	10.01	10.15	20	14,019	0.14%
2018/10/09	2	10.98	2	11.20	10.90	0	13,738	0.00%
2018/10/08	0.8	11.05	0	0.00	11.15	0.8	13,669	0.01%
2018/10/05	21	10.91	54	10.97	10.85	-33	13,576	-0.24%
2018/10/04	6	11.25	12	11.34	11.20	-6	13,405	-0.04%
2018/10/03	16	11.18	21	11.16	11.15	-5	13,340	-0.04%
2018/10/02	17	11.41	20	11.40	11.40	-3	13,215	-0.02%
2018/10/01	0.3	11.65	2	11.65	11.65	-1.7	13,065	-0.01%
2018/09/28	3	11.25	12	11.11	11.30	-9	12,821	-0.07%
2018/09/27	22	11.35	22	11.17	11.10	0	12,713	0.00%
2018/09/26	10	11.10	462	11.06	11.30	-452	12,517	-3.61%	大賣/鉅額交易
2018/09/25	15	10.93	83	10.95	10.90	-68	12,267	-0.55%
2018/09/21	0	0.00	12	10.77	10.85	-12	12,189	-0.10%
2018/09/20	2	10.58	2	10.68	10.65	0	12,114	0.00%
2018/09/19	50	10.60	2	10.70	10.65	48	12,083	0.40%
2018/09/18	9	10.67	4	10.66	10.65	5	12,099	0.04%
2018/09/17	42	10.73	10	10.90	10.75	32	12,131	0.26%
2018/09/14	38	10.61	24	10.60	10.70	14	12,302	0.11%
2018/09/13	285	10.50	19	10.51	10.55	266	12,229	2.18%	大買/鉅額交易
2018/09/12	5	10.42	6	10.50	10.25	-1	12,084	-0.01%
2018/09/11	1	10.55	34	10.56	10.70	-33	11,903	-0.28%
2018/09/10	29	10.48	166	10.68	10.45	-137	11,898	-1.15%	大賣/鉅額交易
2018/09/07	4	10.91	0	0.00	10.85	4	11,662	0.03%
2018/09/06	0	0.00	40	11.11	10.95	-40	11,545	-0.35%
2018/09/04	20	11.55	6.3	11.46	11.45	13.7	11,517	0.12%
2018/09/03	7.3	11.34	3	11.25	11.25	4.3	11,553	0.04%
2018/08/31	8	11.54	17	11.57	11.65	-9	11,294	-0.08%
2018/08/30	28	11.83	20	11.63	11.70	8	11,076	0.07%
2018/08/29	246	11.85	9.2	11.95	12.05	236.8	10,742	2.20%	大買/鉅額交易
2018/08/28	1	12.40	10	12.40	12.40	-9	9,914	-0.09%
2018/08/27	29	12.39	52	12.33	12.30	-23	9,330	-0.25%
2018/08/24	13	12.19	27	12.04	12.20	-14	8,856	-0.16%
2018/08/23	27	12.27	26.8	12.29	12.20	0.2	8,518	0.00%
2018/08/22	76	11.96	110	11.95	12.00	-34	7,863	-0.43%	大賣/
2018/08/21	28	11.15	53	11.16	11.40	-25	6,534	-0.38%
2018/08/20	0	0.00	150	10.90	10.80	-150	5,846	-2.57%	大賣/鉅額交易
2018/08/17	0	0.00	20	10.69	10.75	-20	5,884	-0.34%
2018/08/16	1	10.50	57	10.51	10.60	-56	6,061	-0.92%
2018/08/15	1	10.90	23	10.83	10.75	-22	6,275	-0.35%
2018/08/14	10	10.45	2	10.53	10.65	8	6,298	0.13%
2018/08/13	2	10.40	1	10.35	10.40	1	6,864	0.01%
2018/08/10	13	10.62	203	10.70	10.60	-190	7,465	-2.55%	大賣/鉅額交易
2018/08/09	6	10.65	0	0.00	10.60	6	7,536	0.08%
2018/08/08	6	10.80	0	0.00	10.70	6	7,770	0.08%
2018/08/07	0	0.00	2	10.58	10.60	-2	7,705	-0.03%
2018/08/01	32	10.59	2	10.55	10.55	30	7,930	0.38%
2018/07/30	1	10.50	1	10.55	10.50	0	7,915	0.00%
2018/07/27	6	10.45	10	10.50	10.45	-4	7,882	-0.05%
2018/07/26	6	10.45	0	0.00	10.50	6	7,874	0.08%
2018/07/25	0	0.00	3	10.50	10.40	-3	7,876	-0.04%
2018/07/24	7	10.40	16	10.33	10.45	-9	7,847	-0.11%
2018/07/23	5	10.15	1	10.20	10.15	4	7,783	0.05%
2018/07/20	1.1	10.10	0	0.00	10.10	1.1	7,786	0.01%
2018/07/19	3	10.15	21	10.15	10.10	-18	7,787	-0.23%
2018/07/18	4	10.09	1	10.10	10.10	3	7,833	0.04%
2018/07/17	4	10.11	0	0.00	10.10	4	7,842	0.05%
2018/07/16	2	10.20	0	0.00	10.20	2	7,899	0.03%
2018/07/13	0	0.00	10	10.30	10.30	-10	8,113	-0.12%
2018/07/12	0	0.00	4	10.23	10.20	-4	8,147	-0.05%
2018/07/11	4	10.16	0	0.00	10.15	4	8,217	0.05%
2018/07/10	1	10.20	5	10.28	10.25	-4	8,333	-0.05%
2018/07/09	0	0.00	1	10.20	10.20	-1	8,359	-0.01%
2018/07/06	2	9.99	0	0.00	10.00	2	8,422	0.02%
2018/07/05	2	10.20	0	0.00	10.10	2	8,460	0.02%
2018/07/04	5	10.30	0	0.00	10.30	5	8,491	0.06%
2018/07/03	3	10.35	16	10.41	10.25	-13	8,507	-0.15%
2018/07/02	1	10.40	1	10.45	10.45	0	8,490	0.00%
2018/06/29	0	0.00	18	10.43	10.40	-18	8,494	-0.21%
2018/06/28	2	10.23	84	10.33	10.20	-82	8,491	-0.97%
2018/06/27	4	10.28	90.1	10.34	10.20	-86.1	8,493	-1.01%
2018/06/26	204	10.30	5	10.40	10.35	199	8,445	2.36%	大買/鉅額交易
2018/06/25	52	10.69	203	10.70	10.65	-151	8,373	-1.80%	大賣/鉅額交易
2018/06/22	10	10.45	3	10.40	10.40	7	8,069	0.09%
2018/06/21	3	10.50	0	0.00	10.50	3	8,107	0.04%
2018/06/20	61	10.45	4	10.45	10.45	57	8,148	0.70%
2018/06/19	3	10.52	0	0.00	10.40	3	8,274	0.04%
2018/06/14	4	10.70	5	10.70	10.75	-1	8,157	-0.01%
2018/06/13	40	10.88	0	0.00	10.85	40	8,095	0.49%
2018/06/12	41	10.93	1	10.85	10.85	40	7,888	0.51%
2018/06/11	60	10.90	7	10.91	10.95	53	7,781	0.68%
2018/06/08	0	0.00	1	10.65	10.60	-1	7,604	-0.01%
2018/06/07	0	0.00	17	10.57	10.55	-17	7,547	-0.23%
2018/06/05	1	10.45	0.7	10.40	10.45	0.3	7,497	0.00%
2018/06/04	2	10.50	0	0.00	10.50	2	7,491	0.03%
2018/06/01	50	10.45	0	0.00	10.50	50	7,441	0.67%
2018/05/31	12	10.50	9	10.49	10.40	3	7,402	0.04%
2018/05/30	11	10.40	0	0.00	10.35	11	7,314	0.15%
2018/05/29	100	10.45	0	0.00	10.30	100	7,173	1.39%
2018/05/25	10	10.85	4	10.73	10.60	6	6,920	0.09%
2018/05/24	7	10.97	6	11.00	10.90	1	6,853	0.01%
2018/05/23	19	10.94	34	10.83	11.10	-15	6,707	-0.22%
2018/05/22	0	0.00	72	10.77	10.75	-72	6,411	-1.12%
2018/05/21	67	11.05	389	11.11	11.00	-322	6,231	-5.17%	大賣/鉅額交易
2018/05/18	35	10.78	135	10.82	10.80	-100	5,688	-1.76%	大賣/
2018/05/17	0	0.00	2	10.30	10.30	-2	5,062	-0.04%
2018/05/16	12	10.38	0	0.00	10.25	12	5,036	0.24%
2018/05/15	10	10.10	3	9.99	9.96	7	4,892	0.14%
2018/05/14	3	10.20	10	10.15	10.10	-7	5,034	-0.14%
2018/05/11	10	10.15	0	0.00	10.15	10	4,963	0.20%
2018/05/09	0	0.00	10	9.89	9.84	-10	4,960	-0.20%
2018/05/08	0	0.00	2	9.89	9.85	-2	5,156	-0.04%
2018/05/03	0	0.00	2	9.70	9.74	-2	5,402	-0.04%
2018/04/27	2	9.68	4	9.67	9.67	-2	5,731	-0.03%
2018/04/26	0	0.00	12	9.75	9.70	-12	5,819	-0.21%
2018/04/24	2	9.80	10	9.93	9.76	-8	6,012	-0.13%
2018/04/20	10	10.00	15	10.08	9.98	-5	6,112	-0.08%
2018/04/19	12	10.10	3	10.10	10.10	9	6,171	0.15%
2018/04/18	0	0.00	7	9.95	9.81	-7	6,150	-0.11%
2018/04/17	10	9.93	5	10.05	9.91	5	6,292	0.08%
2018/04/16	200	10.10	38	10.08	10.15	162	6,570	2.47%	大買/鉅額交易
2018/04/13	7	10.01	0	0.00	9.93	7	7,591	0.09%
2018/04/12	15	9.98	13	10.00	9.99	2	7,779	0.03%
2018/04/11	5	9.87	6	9.93	9.92	-1	7,971	-0.01%
2018/04/10	0	0.00	20	9.78	9.76	-20	8,169	-0.24%
2018/04/03	12	9.64	10	9.63	9.65	2	8,174	0.02%
2018/04/02	0	0.00	5.2	9.71	9.72	-5.2	8,248	-0.06%
2018/03/31	0	0.00	2	9.61	9.61	-2	8,306	-0.02%
2018/03/30	20	9.61	7	9.58	9.58	13	8,496	0.15%
2018/03/29	0	0.00	7.3	9.49	9.50	-7.3	8,651	-0.08%
2018/03/28	5	9.45	3	9.50	9.50	2	8,701	0.02%
2018/03/27	0	0.00	21	9.44	9.44	-21	8,734	-0.24%
2018/03/26	7	9.25	20	9.26	9.22	-13	8,735	-0.15%
2018/03/23	3	9.20	8	9.23	9.21	-5	8,745	-0.06%
2018/03/22	19	9.52	15	9.44	9.36	4	8,859	0.05%
2018/03/21	0	0.00	7	9.33	9.30	-7	8,795	-0.08%
2018/03/19	7	9.29	13	9.30	9.27	-6	9,023	-0.07%
2018/03/16	9	9.35	0	0.00	9.34	9	9,444	0.10%
2018/03/14	4	9.46	11	9.48	9.37	-7	9,645	-0.07%
2018/03/13	5	9.31	0	0.00	9.33	5	9,717	0.05%
2018/03/09	3	9.32	10	9.38	9.35	-7	10,001	-0.07%
2018/03/08	79	9.22	80	9.28	9.25	-1	10,348	-0.01%
2018/03/07	13	9.23	5	9.29	9.18	8	10,726	0.07%
2018/03/06	7	9.30	2	9.31	9.28	5	11,103	0.05%
2018/03/05	16	9.42	2	9.30	9.30	14	11,673	0.12%
2018/03/02	8	9.57	0	0.00	9.54	8	12,327	0.06%
2018/03/01	11	9.72	15	9.71	9.70	-4	12,613	-0.03%
2018/02/27	0	0.00	10	9.72	9.68	-10	12,968	-0.08%
2018/02/26	10	9.69	21	9.78	9.79	-11	13,080	-0.08%
2018/02/23	10	9.50	8	9.59	9.64	2	13,238	0.02%
2018/02/22	4	9.36	35	9.33	9.36	-31	13,659	-0.23%
2018/02/21	5	9.23	30	9.20	9.43	-25	14,194	-0.18%
2018/02/12	7	8.96	1	8.97	8.98	6	14,357	0.04%
2018/02/09	9	8.80	15	8.76	8.95	-6	14,429	-0.04%
2018/02/08	36	9.05	7	9.08	9.06	29	14,420	0.20%
2018/02/07	43	9.30	34	9.29	9.22	9	14,474	0.06%
2018/02/06	24	9.23	28	9.35	9.02	-4	14,506	-0.03%
2018/02/05	1	9.65	12	9.66	9.77	-11	14,654	-0.08%
2018/02/02	6	9.82	16	9.82	9.72	-10	14,712	-0.07%
2018/02/01	2	9.81	2	9.77	9.81	0	14,693	0.00%
2018/01/31	114	9.50	11	9.56	9.56	103	14,619	0.70%	大買/鉅額交易
2018/01/30	43	9.86	5	9.90	9.76	38	14,509	0.26%
2018/01/29	2	10.00	0	10.00	10.00	2	14,436	0.01%
2018/01/26	39	10.07	33	10.05	10.05	6	14,403	0.04%
2018/01/25	31	10.23	10.1	10.15	10.10	20.9	14,491	0.14%
2018/01/24	1	10.10	0	0.00	10.10	1	14,370	0.01%
2018/01/23	11	10.15	6	10.13	10.00	5	14,323	0.03%
2018/01/22	22	10.07	80	10.10	10.10	-58	14,207	-0.41%
2018/01/19	127	10.25	5	10.20	10.15	122	14,138	0.86%	大買/鉅額交易
2018/01/18	117	10.31	1	10.35	10.25	116	14,070	0.82%	大買/鉅額交易
2018/01/17	2	10.40	0	10.30	10.40	2	14,013	0.01%
2018/01/16	100	10.55	15	10.57	10.55	85	13,930	0.61%
2018/01/15	23	10.53	0	0.00	10.50	23	13,879	0.17%
2018/01/12	34	10.65	5	10.71	10.60	29	13,800	0.21%
2018/01/11	16	10.63	4	10.65	10.55	12	13,624	0.09%
2018/01/10	78	10.99	30	10.82	10.90	48	13,545	0.35%
2018/01/09	18	11.11	73.5	11.14	10.85	-55.5	13,289	-0.42%
2018/01/08	5	10.55	166	10.70	10.65	-161	12,180	-1.32%	大賣/鉅額交易
2018/01/05	22	10.52	28	10.53	10.50	-6	12,038	-0.05%
2018/01/04	33	10.40	17	10.31	10.40	16	12,038	0.13%
2018/01/02	0	0.00	1	10.15	10.20	-1	11,707	-0.01%