美吾華 (1731)-元富-大裕券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.50
漲跌
▼0.30
漲幅
-1.16%
成交量
606張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	26.12	5	25.57	26.00	-2	713	-0.28%
2024/04/23	1	24.00	0	0.00	24.05	1	656	0.15%
2024/04/17	4	24.31	0	0.00	24.40	4	641	0.62%
2024/04/15	0	0.00	3	25.20	24.95	-3	633	-0.47%
2024/04/12	1	24.70	2	24.80	24.80	-1	620	-0.16%
2024/04/08	5	24.53	0	0.00	24.70	5	598	0.84%
2024/04/03	6	26.78	0	0.00	26.75	6	556	1.08%
2024/04/02	3	26.30	0	0.00	26.20	3	552	0.54%
2024/03/28	1	27.80	1	28.35	27.70	0	523	0.00%
2024/03/18	3	26.75	7	26.71	26.75	-4	457	-0.87%
2024/03/05	0	0.00	5	24.95	25.00	-5	375	-1.33%
2024/03/04	0	0.00	0	24.95	24.95	0	376	-0.01%
2024/03/01	0	0.00	1	24.60	24.95	-1	381	-0.26%
2024/02/21	1	24.20	0	0.00	24.00	1	374	0.27%
2024/02/20	5	24.80	0	0.00	24.15	5	373	1.34%
2024/02/19	0	0.00	3	24.28	24.60	-3	364	-0.82%
2024/02/15	2	23.25	2	23.95	23.55	0	347	0.00%
2024/02/01	1	22.30	0	0.00	22.35	1	313	0.32%
2024/01/19	1	22.15	0	0.00	22.20	1	502	0.20%
2024/01/02	1	22.40	0	0.00	22.55	1	478	0.21%
2023/12/12	6	22.40	2	22.35	22.35	4	476	0.84%
2023/12/11	8	22.41	0	0.00	22.40	8	476	1.68%
2023/12/07	2	22.50	0	0.00	22.60	2	475	0.42%
2023/12/06	3	22.65	0	0.00	22.65	3	472	0.63%
2023/12/05	4	22.75	0	0.00	22.80	4	467	0.86%
2023/12/04	6	22.50	0	0.00	22.45	6	459	1.31%
2023/11/28	0	0.00	2	22.80	22.55	-2	436	-0.46%
2023/11/27	5	22.60	17	22.60	22.65	-12	428	-2.80%
2023/11/24	0	0.00	1	22.10	22.00	-1	407	-0.25%
2023/11/13	10	21.40	0	0.00	21.40	10	388	2.57%
2023/11/10	0	0.00	6	21.59	21.55	-6	389	-1.54%
2023/11/08	11	22.40	0	0.00	22.00	11	368	2.99%
2023/11/07	6	22.48	2	22.70	22.30	4	330	1.21%
2023/11/03	0	0.00	5	22.10	21.90	-5	266	-1.88%
2023/11/02	5	22.10	2	21.80	21.90	3	254	1.18%
2023/11/01	5	21.60	3	22.00	22.00	2	247	0.81%
2023/10/25	0	0.00	1	20.75	20.90	-1	212	-0.47%
2023/09/19	0	0.00	1	21.00	21.05	-1	337	-0.30%
2023/09/11	1	21.10	0	0.00	21.05	1	367	0.27%
2023/09/06	1	21.25	0	0.00	21.20	1	385	0.26%
2023/08/21	5	20.55	0	0.00	20.75	5	482	1.04%
2023/07/26	0	22.00	0	0.00	21.95	0	706	0.00%
2023/07/25	0	0.00	1	21.75	21.95	-1	723	-0.14%
2023/07/21	0	0.00	5	21.65	21.45	-5	729	-0.69%
2023/07/20	0	0.00	1	21.70	21.70	-1	735	-0.14%
2023/07/17	1	21.75	0	0.00	21.65	1	721	0.14%
2023/07/07	1	22.40	0	0.00	22.35	1	673	0.15%
2023/07/06	5	23.15	0	0.00	23.00	5	673	0.74%
2023/07/03	0	0.00	1	23.20	23.15	-1	672	-0.15%
2023/06/30	1	22.70	1	23.10	23.10	0	670	0.00%
2023/06/28	1	23.45	0	0.00	23.45	1	657	0.15%
2023/06/27	0	0.00	2	23.88	23.85	-2	652	-0.31%
2023/06/21	1	24.40	0	0.00	24.35	1	625	0.16%
2023/06/19	1	24.40	0	0.00	24.40	1	615	0.16%
2023/06/15	5	24.65	0	0.00	24.80	5	606	0.82%
2023/06/14	0	0.00	5	25.10	25.05	-5	598	-0.84%
2023/06/13	6	25.32	0	0.00	25.30	6	594	1.01%
2023/06/12	8	25.10	0	0.00	25.45	8	590	1.35%
2023/06/08	39	25.05	0	0.00	25.10	39	579	6.73%
2023/06/07	12	25.23	0	0.00	25.10	12	569	2.11%
2023/05/31	0	0.00	1	24.10	24.15	-1	512	-0.20%
2023/05/22	0	0.00	1	23.80	23.80	-1	476	-0.21%
2023/05/19	0	0.00	1	22.85	22.85	-1	466	-0.21%
2023/05/17	0	0.00	14	23.72	23.60	-14	445	-3.14%
2023/05/16	1	23.50	1	23.25	23.30	0	432	0.00%
2023/05/12	4	22.95	4	22.35	22.75	0	401	0.00%
2023/05/11	4	22.95	4	22.35	22.40	0	390	0.00%
2023/05/08	1	22.00	0	0.00	22.05	1	334	0.30%
2023/05/05	0	0.00	1	22.45	22.40	-1	313	-0.32%
2023/05/04	1	22.55	0	0.00	22.95	1	301	0.33%
2023/05/03	0	0.00	1	22.20	22.15	-1	277	-0.36%
2023/05/02	5	22.13	4	22.10	22.00	1	263	0.38%
2023/04/28	0	0.00	1	21.45	21.40	-1	236	-0.42%
2023/04/27	1	21.35	0	0.00	21.40	1	215	0.46%
2023/04/25	0	0.00	1	20.75	20.60	-1	200	-0.50%
2023/04/12	1	20.05	0	0.00	20.15	1	186	0.54%
2023/03/24	1	19.65	0	0.00	19.70	1	247	0.40%
2023/03/20	2	19.60	0	0.00	19.55	2	397	0.50%
2023/03/07	2	19.95	0	0.00	20.00	2	401	0.50%
2023/03/02	1	19.90	0	0.00	20.05	1	401	0.25%
2023/02/22	1	19.55	0	0.00	19.65	1	392	0.25%
2023/01/31	0	0.00	3	19.55	19.65	-3	385	-0.78%
2022/12/28	0	0.00	2	19.78	19.65	-2	381	-0.52%
2022/12/26	1	19.70	0	0.00	19.75	1	371	0.27%
2022/12/21	0	0.00	1	19.35	19.45	-1	358	-0.28%
2022/12/19	2	19.70	1	19.70	19.65	1	350	0.28%
2022/12/16	1	19.40	2	19.28	19.25	-1	329	-0.30%
2022/12/15	1	19.35	0	0.00	19.40	1	322	0.31%
2022/12/14	10	19.40	10	20.55	19.15	0	308	0.00%
2022/11/22	1	17.95	0	0.00	18.00	1	199	0.50%
2022/11/10	1	17.90	0	0.00	18.00	1	197	0.51%
2022/11/09	4	17.95	0	0.00	18.10	4	198	2.01%
2022/10/12	0	17.80	0	0.00	17.85	0	196	0.01%
2022/10/05	0	0.00	30	18.25	18.25	-30	194	-15.46%
2022/09/15	0	0.00	1	18.75	18.85	-1	232	-0.43%
2022/09/14	1	19.00	0	0.00	18.70	1	236	0.42%
2022/09/05	4	19.30	0	0.00	19.10	4	238	1.68%
2022/07/11	0	0.00	2	16.90	16.95	-2	1,017	-0.20%
2022/06/30	1	17.30	0.6	17.50	17.45	0.4	1,011	0.04%
2022/06/27	2	19.20	0	0.00	19.05	2	1,000	0.20%
2022/06/20	0	0.00	0.4	19.10	19.00	-0.4	980	-0.04%
2022/05/25	0.6	20.05	0	0.00	19.30	0.6	1,040	0.05%
2022/05/20	5	19.35	0	0.00	19.35	5	1,054	0.47%
2022/05/10	1	19.00	0	0.00	19.30	1	1,039	0.10%
2022/05/09	0	0.00	60	20.00	19.25	-60	1,038	-5.78%
2022/05/05	1	20.45	87	20.42	20.40	-86	1,004	-8.56%
2022/05/04	0	0.00	29	20.47	20.25	-29	999	-2.90%
2022/05/03	0	0.00	5	20.70	20.55	-5	987	-0.51%
2022/04/29	0	0.00	124	21.22	20.90	-124	975	-12.71%	大賣/鉅額交易
2022/04/28	4	21.30	2	21.10	21.10	2	959	0.21%
2022/04/27	7	21.79	7	21.69	21.70	0	930	0.00%
2022/04/26	41	21.70	2	20.95	20.95	39	867	4.50%
2022/04/25	83	23.10	19	23.62	22.00	64	781	8.19%
2022/04/22	3	21.90	2	22.30	22.30	1	463	0.22%
2022/04/21	7	20.38	0	0.00	20.30	7	313	2.24%
2022/04/20	12	20.03	0	0.00	20.05	12	305	3.93%
2022/04/19	30	20.20	0	0.00	20.10	30	303	9.89%
2022/04/18	27	20.19	1	20.50	20.30	26	318	8.16%
2022/04/15	7	19.87	0	0.00	19.80	7	317	2.20%
2022/04/14	5	19.65	0	0.00	19.70	5	316	1.58%
2022/04/12	12	19.60	1	19.70	19.65	11	319	3.45%
2022/04/11	9	19.79	0	0.00	19.70	9	318	2.83%
2022/04/07	4	19.78	0	0.00	19.85	4	319	1.25%
2022/04/06	7	19.72	0	0.00	19.75	7	317	2.21%
2022/04/01	1	19.75	0	0.00	19.80	1	314	0.32%
2022/03/30	4	19.80	0	0.00	19.95	4	321	1.24%
2022/03/25	6	19.93	0	0.00	19.90	6	324	1.85%
2022/03/24	12	19.90	0	0.00	20.05	12	326	3.68%
2022/03/23	1	20.00	0	0.00	20.00	1	325	0.31%
2022/03/15	3	19.65	0	0.00	19.60	3	304	0.98%
2022/03/14	0	0.00	8	19.81	19.80	-8	303	-2.63%
2022/03/09	1	19.60	3	19.60	19.55	-2	319	-0.63%
2022/03/07	1	19.60	0	0.00	19.60	1	319	0.31%
2022/03/03	0	0.00	1	20.25	20.25	-1	323	-0.31%
2022/03/01	0	0.00	1	20.25	20.20	-1	320	-0.31%
2022/02/24	3	19.60	1	19.80	19.50	2	291	0.69%
2022/02/14	1	19.30	0	0.00	19.45	1	278	0.36%
2022/02/11	6	19.81	5	19.60	19.75	1	277	0.36%
2022/02/10	0	0.00	1	19.95	19.70	-1	276	-0.36%
2022/01/25	1	18.90	0	0.00	18.90	1	269	0.37%
2022/01/11	1	19.50	0	0.00	19.50	1	270	0.37%
2022/01/10	3	19.95	1	19.80	19.95	2	257	0.78%
2021/12/13	0	0.00	2	19.35	19.40	-2	226	-0.88%
2021/12/06	0	0.00	1	19.50	19.45	-1	225	-0.44%
2021/11/30	4	19.10	3	19.10	19.10	1	225	0.44%
2021/11/26	2	19.30	0	0.00	19.30	2	215	0.93%
2021/11/23	3	19.05	0	0.00	19.10	3	215	1.39%
2021/11/22	3	19.15	0	0.00	19.20	3	215	1.39%
2021/11/18	3	19.10	5	19.20	19.20	-2	220	-0.91%
2021/11/17	1	19.05	0	0.00	19.15	1	219	0.46%
2021/11/12	18	19.10	3	19.10	19.10	15	226	6.63%
2021/11/11	9	19.27	0	0.00	19.25	9	229	3.92%
2021/11/10	12	19.45	0	0.00	19.40	12	233	5.14%
2021/11/09	10	19.59	0	0.00	19.60	10	234	4.26%
2021/11/05	0	0.00	2	19.50	19.55	-2	235	-0.85%
2021/11/04	6	19.50	0	0.00	19.50	6	237	2.53%
2021/11/01	2	19.55	0	0.00	19.50	2	244	0.82%
2021/10/29	2	19.15	0	0.00	19.25	2	241	0.83%
2021/10/28	2	19.20	0	0.00	19.20	2	245	0.81%
2021/10/27	1	19.15	6	19.15	19.20	-5	257	-1.94%
2021/10/26	1	19.15	0	0.00	19.20	1	260	0.38%
2021/10/25	1	19.15	0	0.00	19.20	1	264	0.38%
2021/10/22	1	19.00	0	0.00	19.10	1	267	0.37%
2021/10/20	1	19.10	0	0.00	19.15	1	273	0.37%
2021/10/15	6	18.83	0	0.00	18.95	6	283	2.12%
2021/10/14	2	18.80	0	0.00	18.85	2	298	0.67%
2021/10/13	2	18.70	0	0.00	18.70	2	299	0.67%
2021/10/12	1	18.75	0	0.00	18.75	1	299	0.33%
2021/10/08	2	18.70	0	0.00	18.85	2	304	0.66%
2021/10/01	8	18.75	0	0.00	18.55	8	332	2.40%
2021/09/16	5	18.75	0	0.00	18.80	5	401	1.24%
2021/09/07	1	18.65	0	0.00	18.80	1	463	0.22%
2021/09/03	0	0.00	4	18.50	18.50	-4	475	-0.84%
2021/07/21	1	19.50	0	0.00	19.45	1	2,248	0.04%
2021/07/20	0	0.00	5	20.00	19.80	-5	2,257	-0.22%
2021/07/19	0	19.90	0	0.00	19.75	0	2,264	0.00%
2021/07/16	2	19.65	0	0.00	19.65	2	2,302	0.09%
2021/07/15	1	19.50	1	19.40	19.65	0	2,315	0.00%
2021/07/14	1	19.30	0	0.00	19.25	1	2,377	0.04%
2021/07/09	3	20.00	0	0.00	19.85	3	2,708	0.11%
2021/07/07	3	19.75	0	0.00	19.75	3	2,736	0.11%
2021/06/21	0	0.00	1	19.90	19.95	-1	2,709	-0.04%
2021/06/16	0	0.00	1	20.35	20.30	-1	2,700	-0.04%
2021/06/08	0	0.00	1	21.30	21.35	-1	2,678	-0.04%
2021/06/07	6	21.99	2	22.03	22.00	4	2,648	0.15%
2021/06/04	1	21.25	1	21.20	21.20	0	2,543	0.00%
2021/06/03	0	0.00	2	20.75	20.75	-2	2,539	-0.08%
2021/05/31	4	20.20	4	20.45	20.50	0	2,507	0.00%
2021/05/28	0	0.00	4	20.58	20.55	-4	2,488	-0.16%
2021/05/27	0	0.00	1	20.80	20.65	-1	2,485	-0.04%
2021/05/26	2	20.28	3	20.55	20.35	-1	2,486	-0.04%
2021/05/24	4	20.60	4	20.85	20.50	0	2,493	0.00%
2021/05/21	1	20.45	1	20.45	20.55	0	2,494	0.00%
2021/05/19	2	20.50	1	20.40	20.50	1	2,540	0.04%
2021/05/18	5	21.85	4	21.54	21.60	1	2,492	0.04%
2021/05/17	19	22.36	18	22.89	23.35	1	2,344	0.04%
2021/05/14	7	21.82	1	21.10	21.25	6	2,091	0.29%
2021/05/13	1	23.30	4	23.35	23.40	-3	1,806	-0.17%
2021/05/12	0	21.30	26	21.10	21.30	-26	1,673	-1.55%
2021/05/11	2	19.60	0	0.00	19.40	2	1,477	0.14%
2021/05/10	0	0.00	1	19.70	19.85	-1	1,467	-0.07%
2021/05/06	3	19.75	0	0.00	19.55	3	1,465	0.20%
2021/05/04	7	20.44	2	20.08	19.30	5	1,446	0.35%
2021/05/03	10	20.70	6	21.04	20.95	4	1,420	0.28%
2021/04/29	0	0.00	2	20.75	20.65	-2	1,381	-0.14%
2021/04/28	6	21.00	5	21.30	21.40	1	1,362	0.07%
2021/04/26	3	20.85	2	20.70	20.55	1	1,329	0.08%
2021/04/21	1	20.50	0	0.00	20.40	1	1,281	0.08%
2021/04/20	4	20.80	20	20.40	20.65	-16	1,270	-1.26%
2021/04/19	20	19.60	17	19.74	20.40	3	1,211	0.25%
2021/04/16	1	18.90	3	19.10	19.10	-2	1,145	-0.17%
2021/04/13	0	0.00	20	18.51	18.70	-20	897	-2.23%
2021/04/08	0	0.00	8	18.80	18.80	-8	876	-0.91%
2021/04/07	5	18.80	0	0.00	18.75	5	888	0.56%
2021/04/01	3	18.70	3	18.70	18.70	0	881	0.00%
2021/03/31	0	0.00	6	18.73	18.70	-6	882	-0.68%
2021/03/24	0	0.00	10	18.90	18.75	-10	915	-1.09%
2021/03/23	2	18.60	2	18.70	18.70	0	910	0.00%
2021/03/18	3	18.90	0	0.00	18.90	3	899	0.33%
2021/03/17	5	18.88	0	0.00	19.00	5	901	0.55%
2021/03/16	5	19.00	0	0.00	19.05	5	901	0.55%
2021/03/15	6	18.98	0	0.00	18.90	6	899	0.67%
2021/03/12	11	18.52	0.1	18.50	18.50	10.9	898	1.22%
2021/03/11	4	18.90	2	19.00	18.80	2	895	0.22%
2021/03/10	0	0.00	10	19.10	18.90	-10	890	-1.12%
2021/03/08	0	0.00	2	18.55	18.55	-2	860	-0.23%
2021/03/03	0	0.00	2	18.60	18.50	-2	852	-0.23%
2021/03/02	0	0.00	3	18.45	18.45	-3	846	-0.35%
2021/02/25	0	0.00	1	18.45	18.40	-1	830	-0.12%
2021/02/24	0	0.00	59	18.35	18.40	-59	811	-7.27%
2021/02/23	2	18.25	10	18.30	18.40	-8	789	-1.01%
2021/02/22	25	18.40	10	18.20	18.20	15	758	1.98%
2021/02/19	0	0.00	3	18.10	18.25	-3	684	-0.44%
2021/02/18	5	17.65	5	17.48	17.70	0	629	0.00%
2021/02/17	0	0.00	38	16.96	17.00	-38	600	-6.33%
2021/01/28	2	16.55	0	0.00	16.55	2	748	0.27%
2021/01/22	3	16.45	0	0.00	16.40	3	783	0.38%
2021/01/21	10	16.58	0	0.00	16.60	10	794	1.26%
2021/01/20	10	16.58	0	0.00	16.75	10	798	1.25%
2021/01/15	17	16.77	1	16.60	16.60	16	869	1.84%
2021/01/12	0	0.00	12	17.35	17.30	-12	855	-1.40%
2021/01/08	20	17.71	0	0.00	17.35	20	850	2.35%
2021/01/07	0	0.00	8	17.48	17.60	-8	841	-0.95%
2020/12/31	0	0.00	3	17.45	17.45	-3	800	-0.37%
2020/12/29	6	17.15	5	17.15	17.15	1	782	0.13%
2020/12/28	0	0.00	5	17.12	17.15	-5	782	-0.64%
2020/12/25	0	0.00	4	17.10	17.10	-4	782	-0.51%
2020/12/23	5	17.15	7	17.08	17.05	-2	783	-0.26%
2020/12/22	0	0.00	2	17.48	17.45	-2	792	-0.25%
2020/12/11	8	16.68	0	0.00	16.65	8	1,090	0.73%
2020/12/10	17	16.99	5	16.85	16.85	12	1,096	1.09%
2020/12/07	5	17.03	0	0.00	17.00	5	1,128	0.44%
2020/12/04	1	16.90	0	0.00	16.90	1	1,126	0.09%
2020/12/01	5	17.15	5	17.19	17.15	0	1,169	0.00%
2020/11/24	8	17.21	6	17.10	17.10	2	1,196	0.17%
2020/11/23	7	17.26	0	0.00	17.25	7	1,194	0.59%
2020/11/20	0	0.00	3	17.35	17.25	-3	1,195	-0.25%
2020/11/17	15	17.56	15	17.35	17.35	0	1,216	0.00%
2020/11/16	5	17.45	5	17.40	17.40	0	1,258	0.00%
2020/11/13	2	17.50	0	0.00	17.35	2	1,266	0.16%
2020/11/12	10	17.15	0	0.00	17.20	10	1,268	0.79%
2020/11/11	5	17.50	5	17.45	17.45	0	1,261	0.00%
2020/11/10	0	0.00	15	17.75	17.80	-15	1,259	-1.19%
2020/11/09	9	17.96	36	17.93	17.90	-27	1,293	-2.09%
2020/11/06	0	0.00	2	18.18	18.20	-2	1,379	-0.14%
2020/11/05	3	17.75	0	0.00	18.00	3	1,334	0.22%
2020/11/04	15	17.75	0	0.00	17.75	15	1,328	1.13%
2020/11/02	0	0.00	25	17.50	17.50	-25	1,336	-1.87%
2020/10/30	0	0.00	1	17.70	17.25	-1	1,396	-0.07%
2020/10/28	0	0.00	3	17.15	17.20	-3	1,439	-0.21%
2020/10/27	1	17.40	15	17.50	17.30	-14	1,465	-0.96%
2020/10/26	0	0.00	6	17.06	17.10	-6	1,441	-0.42%
2020/10/22	0	0.00	2	16.65	16.75	-2	1,539	-0.13%
2020/10/21	0	0.00	0.2	16.50	16.50	-0.2	1,577	-0.01%
2020/10/14	6	16.55	6	16.45	16.45	0	1,837	0.00%
2020/10/13	0	0.00	2	16.50	16.50	-2	2,017	-0.10%
2020/10/12	12	16.45	0	0.00	16.50	12	2,185	0.55%
2020/10/08	0	0.00	8.3	16.35	16.50	-8.3	2,493	-0.33%
2020/10/06	5	16.45	0	0.00	16.45	5	2,875	0.17%
2020/09/25	11	16.32	0	0.00	16.10	11	3,500	0.31%
2020/09/24	3	16.87	1	16.70	16.65	2	3,536	0.06%
2020/09/23	3	18.25	0	0.00	17.85	3	3,489	0.09%
2020/09/22	7	17.20	7	17.55	17.80	0	3,350	0.00%
2020/09/21	0	0.00	10	17.40	17.40	-10	3,338	-0.30%
2020/09/18	10	17.50	10	17.45	17.45	0	3,356	0.00%
2020/09/17	0	0.00	20	17.40	17.55	-20	3,374	-0.59%
2020/09/16	13	17.37	13	17.30	17.30	0	3,371	0.00%
2020/09/14	11	17.09	9	17.00	17.00	2	3,446	0.06%
2020/09/11	6	17.03	6	16.85	16.85	0	3,603	0.00%
2020/09/10	5	16.85	5	16.95	17.00	0	3,755	0.00%
2020/09/09	5	16.80	0	0.00	16.80	5	3,754	0.13%
2020/09/08	11	16.75	6	16.81	16.85	5	3,783	0.13%
2020/09/07	0	0.00	1	16.65	16.65	-1	3,772	-0.03%
2020/09/04	21	16.91	0	0.00	16.65	21	3,884	0.54%
2020/09/03	25	16.83	11	16.77	16.95	14	3,863	0.36%
2020/09/02	0	0.00	2	16.70	16.55	-2	3,867	-0.05%
2020/09/01	5	16.45	5	16.40	16.40	0	3,864	0.00%
2020/08/31	6	16.65	6	16.55	16.55	0	3,873	0.00%
2020/08/28	11	16.72	0	0.00	16.65	11	3,874	0.28%
2020/08/27	2	16.60	1	16.50	16.50	1	3,872	0.03%
2020/08/26	0	0.00	2	16.75	16.70	-2	3,875	-0.05%
2020/08/25	23	16.34	0	0.00	16.35	23	3,880	0.59%
2020/08/24	7	16.22	7	16.25	16.25	0	3,875	0.00%
2020/08/21	0	0.00	14	15.89	16.20	-14	3,871	-0.36%
2020/08/20	11	16.04	9	15.60	15.65	2	3,874	0.05%
2020/08/19	11	16.85	11	16.65	16.65	0	3,859	0.00%
2020/08/18	14	16.89	0	0.00	16.85	14	3,928	0.36%
2020/08/17	12	16.85	4	16.73	16.85	8	3,933	0.20%
2020/08/14	1	16.95	3	16.90	16.90	-2	3,913	-0.05%
2020/08/13	32	16.76	5.7	17.17	17.00	26.3	3,913	0.67%
2020/08/12	1	16.70	5	16.59	16.95	-4	3,882	-0.10%
2020/08/11	22	17.81	1	17.30	17.40	21	3,798	0.55%
2020/08/10	6	17.98	4	17.90	17.90	2	3,784	0.05%
2020/08/07	2	18.05	0	0.00	18.00	2	3,780	0.05%
2020/08/05	13	18.37	25	18.72	18.35	-12	3,761	-0.32%
2020/08/04	4	18.03	0	0.00	17.85	4	3,705	0.11%
2020/08/03	8	18.17	8	18.11	18.00	0	3,713	0.00%
2020/07/31	2	17.85	26	17.84	17.90	-24	3,716	-0.65%
2020/07/30	8	17.58	5	17.69	17.70	3	3,898	0.08%
2020/07/29	14	17.51	9	17.51	17.55	5	3,894	0.13%
2020/07/27	14	16.98	15	16.33	16.30	-1	3,870	-0.03%
2020/07/24	14	17.30	13	17.28	17.30	1	3,836	0.03%
2020/07/23	10	17.67	0	0.00	17.40	10	3,810	0.26%
2020/07/20	1	17.20	2	17.15	17.35	-1	3,668	-0.03%
2020/07/17	3	18.07	1	17.60	17.70	2	3,585	0.06%
2020/07/16	2	19.23	2	19.33	19.20	0	3,410	0.00%
2020/07/15	29	18.65	4.8	19.15	18.55	24.2	3,242	0.75%
2020/07/14	15	18.80	1	19.80	18.55	14	2,943	0.48%
2020/07/13	0	0.00	6.2	20.60	20.60	-6.2	2,695	-0.23%
2020/07/10	22	18.14	29	18.50	18.75	-7	2,648	-0.26%
2020/07/09	1	17.05	4	16.30	17.05	-3	2,321	-0.13%
2020/07/08	1	14.95	7	14.94	15.50	-6	2,179	-0.28%
2020/07/07	1	14.90	0	0.00	14.70	1	2,119	0.05%
2020/07/06	20	15.19	1	15.50	15.15	19	2,103	0.90%
2020/07/03	0	0.00	5	14.90	14.80	-5	2,046	-0.24%
2020/07/01	11	14.25	0	0.00	14.25	11	1,989	0.55%
2020/06/30	1	14.30	0	0.00	14.25	1	1,976	0.05%
2020/06/24	0	0.00	2	14.05	14.00	-2	1,936	-0.10%
2020/06/23	4	14.75	7	14.36	14.30	-3	1,913	-0.16%
2020/06/22	1	15.10	0	0.00	15.25	1	1,878	0.05%
2020/06/19	3	15.13	4	15.39	15.10	-1	1,834	-0.05%
2020/06/18	4	15.56	28	15.58	15.60	-24	1,773	-1.35%
2020/06/17	13	15.13	20	14.93	15.10	-7	1,598	-0.44%
2020/06/16	5	14.32	0	0.00	14.40	5	1,460	0.34%
2020/06/15	2	14.40	3	14.45	14.35	-1	1,474	-0.07%
2020/06/12	4	14.05	1	14.10	14.10	3	1,445	0.21%
2020/06/11	5	14.68	13	14.55	14.25	-8	1,443	-0.55%
2020/06/09	0	0.00	22	14.25	14.25	-22	1,363	-1.61%
2020/06/05	25	14.03	0	0.00	14.10	25	1,387	1.80%
2020/06/01	4	13.90	6	13.97	13.95	-2	1,610	-0.12%
2020/05/29	2	13.90	0	0.00	13.90	2	1,616	0.12%
2020/05/28	20	14.01	2	13.80	13.80	18	1,633	1.10%
2020/05/27	3	14.05	0	0.00	13.95	3	1,654	0.18%
2020/05/26	0	0.00	1	14.50	14.35	-1	1,686	-0.06%
2020/05/25	3	14.15	40	14.51	14.70	-37	1,680	-2.20%
2020/05/21	0	0.00	0	13.90	13.90	0	1,753	0.00%
2020/05/20	2	13.70	12	13.99	13.90	-10	1,896	-0.53%
2020/05/18	0	0.00	4	14.03	13.95	-4	1,879	-0.21%
2020/05/15	2	13.70	1	13.80	13.65	1	1,876	0.05%
2020/05/14	10	13.65	2	14.00	13.65	8	1,881	0.43%
2020/05/13	6	13.75	5	13.85	13.85	1	1,915	0.05%
2020/05/11	15	13.86	0	0.00	13.75	15	1,912	0.78%
2020/05/08	3	14.22	11	14.32	14.00	-8	1,905	-0.42%
2020/05/07	2	14.83	7	14.52	14.55	-5	1,882	-0.27%
2020/05/06	15	14.88	6	14.87	14.70	9	1,900	0.47%
2020/05/05	3	13.95	1	13.85	13.90	2	1,715	0.12%
2020/05/04	21	14.14	0	0.00	13.55	21	1,709	1.23%
2020/04/24	0	0.00	1	12.60	12.60	-1	1,965	-0.05%
2020/04/22	0	0.00	4	12.30	12.35	-4	1,957	-0.20%
2020/04/21	0	0.00	5	12.35	12.25	-5	1,958	-0.26%
2020/04/20	2	12.80	0	0.00	12.75	2	1,947	0.10%
2020/04/17	0	0.00	2	12.95	12.75	-2	1,944	-0.10%
2020/04/16	2	13.20	0	0.00	13.10	2	1,928	0.10%
2020/04/09	1	12.20	0	0.00	12.35	1	1,807	0.06%
2020/03/23	4	11.50	0	0.00	11.40	4	1,763	0.23%
2020/03/20	0	0.00	5	11.85	11.85	-5	1,760	-0.28%
2020/03/16	1	12.60	1	12.45	12.35	0	1,673	0.00%
2020/03/10	1	14.25	0	0.00	14.20	1	1,554	0.06%
2020/03/09	1	14.90	2	15.78	14.80	-1	1,518	-0.07%
2020/03/06	1	15.20	1	15.05	15.00	0	1,377	0.00%
2020/03/04	0	0.00	2	14.75	14.80	-2	1,289	-0.16%
2020/03/03	2	14.70	5	14.60	14.65	-3	1,269	-0.24%
2020/03/02	0	0.00	2	14.90	14.85	-2	1,248	-0.16%
2020/02/27	1	14.85	3	14.67	14.50	-2	1,218	-0.16%
2020/02/26	5	14.50	0	0.00	14.40	5	1,174	0.43%
2020/02/25	19	14.87	11	14.90	14.60	8	1,164	0.69%
2020/02/24	14	15.21	10	15.14	14.95	4	1,109	0.36%
2020/02/21	10	15.10	0	0.00	14.80	10	1,000	1.00%
2020/02/17	0	0.00	3	14.05	14.10	-3	825	-0.36%
2020/02/12	1	13.85	0	0.00	13.85	1	756	0.13%
2020/02/11	1	14.05	10	14.05	13.95	-9	746	-1.20%
2020/02/10	0	0.00	4	14.30	14.10	-4	735	-0.54%
2020/02/07	16	14.54	6	14.59	14.40	10	716	1.39%
2020/02/06	1	13.80	0	0.00	13.90	1	649	0.15%
2020/02/05	1	14.45	5	14.29	14.25	-4	613	-0.65%
2020/02/04	3	14.55	3	14.95	14.75	0	585	0.00%
2020/02/03	4	14.64	4	15.19	15.25	0	521	0.00%
2020/01/31	0	0.00	6	15.20	14.00	-6	406	-1.48%
2020/01/30	15	14.90	1	14.90	14.90	14	265	5.28%
2020/01/15	0	0.00	6	13.45	13.30	-6	190	-3.15%
2019/11/25	0	0.00	3	13.35	13.40	-3	138	-2.16%
2019/10/25	2	13.30	0	0.00	13.30	2	91	2.18%
2019/09/18	10	13.25	0	0.00	13.20	10	94	10.56%
2019/07/05	0	0.00	1	13.20	13.15	-1	192	-0.52%
2019/07/02	1	13.10	0	0.00	13.20	1	193	0.52%
2019/06/25	0	0.00	0.9	13.10	13.10	-0.9	214	-0.41%
2019/05/15	0	0.00	1	13.35	13.30	-1	312	-0.32%
2019/03/12	2	13.20	0	0.00	13.25	2	249	0.80%
2019/03/07	0	0.00	2	13.25	13.40	-2	278	-0.72%
2019/02/18	0	0.00	4	13.46	13.65	-4	205	-1.95%
2019/01/04	1	12.30	0	0.00	12.40	1	117	0.85%
2018/12/27	0	0.00	2.1	12.30	12.35	-2.1	124	-1.65%
2018/11/21	1	12.30	0	0.00	12.35	1	124	0.80%
2018/10/19	5	12.80	0	0.00	12.75	5	157	3.17%
2018/10/11	0	0.00	23	12.80	12.70	-23	162	-14.16%
2018/09/20	0	0.00	2	13.65	13.60	-2	297	-0.67%
2018/09/19	1	13.55	0	0.00	13.55	1	299	0.33%
2018/09/14	20	13.70	0	0.00	13.60	20	322	6.19%
2018/09/11	0	0.00	1	13.40	13.35	-1	367	-0.27%
2018/09/10	1	13.35	0	0.00	13.30	1	369	0.27%
2018/09/07	0	0.00	6	13.63	13.45	-6	368	-1.63%
2018/08/17	0	0.00	20	13.60	13.55	-20	452	-4.42%
2018/08/08	2	13.80	0	0.00	13.85	2	477	0.42%
2018/08/03	1	13.75	0	0.00	13.95	1	483	0.21%
2018/07/24	0	0.00	1	13.75	13.75	-1	544	-0.18%
2018/07/18	2	14.00	0	0.00	13.90	2	561	0.36%
2018/07/17	6	14.13	0	0.00	14.05	6	569	1.05%
2018/07/16	2	14.15	3	14.20	14.15	-1	567	-0.18%
2018/07/13	6	14.48	2	14.75	14.55	4	561	0.71%
2018/07/12	0	0.00	7	14.22	14.35	-7	465	-1.50%
2018/06/27	1	13.50	0	0.00	13.50	1	842	0.12%
2018/06/25	0	0.00	1	13.85	13.75	-1	932	-0.11%
2018/06/22	0	0.00	3	14.45	14.55	-3	921	-0.33%
2018/06/21	1	14.45	0	0.00	14.45	1	907	0.11%
2018/06/20	1	14.20	0	0.00	14.20	1	866	0.12%
2018/06/13	0	0.00	4	14.35	14.30	-4	869	-0.46%
2018/06/07	5	14.40	1	14.45	14.40	4	862	0.46%
2018/06/04	0	0.00	1	14.75	14.40	-1	849	-0.12%
2018/06/01	0	0.00	1	14.20	14.30	-1	827	-0.12%
2018/05/11	1	14.25	0	0.00	14.25	1	779	0.13%
2018/05/09	2	14.40	0	0.00	14.35	2	772	0.26%
2018/05/07	4	14.70	6	14.70	14.70	-2	766	-0.26%
2018/05/03	0	0.00	3	14.63	14.45	-3	725	-0.41%
2018/04/30	0	0.00	4	14.25	14.25	-4	706	-0.57%
2018/04/27	2	14.05	0	0.00	14.05	2	709	0.28%
2018/04/26	6	14.10	0	0.00	14.00	6	711	0.84%
2018/04/17	1	14.10	0	0.00	14.10	1	734	0.14%
2018/04/13	0	0.00	2	14.60	14.35	-2	712	-0.28%
2018/04/11	3	14.63	0	0.00	14.55	3	695	0.43%
2018/04/10	3	14.97	0	0.00	14.75	3	685	0.44%
2018/04/09	22	15.25	9	15.12	15.85	13	661	1.96%
2018/04/03	4	14.48	0	0.00	14.45	4	537	0.74%
2018/04/02	1	14.90	4	15.03	14.70	-3	527	-0.57%
2018/03/30	4	14.45	0	0.00	14.35	4	447	0.89%
2018/03/29	0	0.00	6	14.62	14.75	-6	436	-1.38%
2018/03/28	2	14.05	0	0.00	14.05	2	348	0.57%
2018/03/19	0	0.00	35	14.00	13.95	-35	338	-10.35%
2018/03/02	10	13.85	0	0.00	13.75	10	357	2.79%
2018/03/01	1	13.85	0	0.00	13.90	1	367	0.27%
2018/02/27	10	13.90	0	0.00	13.85	10	384	2.60%
2018/02/26	15	13.83	0	0.00	13.90	15	474	3.16%
2018/02/21	3	13.95	0	0.00	13.95	3	496	0.60%
2018/02/06	0	0.00	10	13.30	13.25	-10	492	-2.03%
2018/01/25	0	0.00	0.1	13.90	13.90	-0.1	471	-0.02%
2018/01/18	0	0.00	0.2	13.90	13.95	-0.2	411	-0.06%
2018/01/17	0	0.00	0.2	14.00	14.00	-0.2	410	-0.05%
2018/01/15	0.4	14.20	0	0.00	14.15	0.4	403	0.10%
2018/01/05	0	0.00	0.4	14.10	14.10	-0.4	380	-0.11%
2018/01/03	0	0.00	1	14.30	14.50	-1	365	-0.27%
2018/01/02	1.5	14.27	2	13.95	14.30	-0.5	316	-0.16%