和康生 (1783)-元富-大裕券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.95
漲跌
▼0.05
漲幅
-0.11%
成交量
79張
產業
上市生技醫療類股▼0.94%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	43.40	0	0.00	43.35	1	161	0.62%
2024/04/10	0	46.25	0	0.00	46.10	0	163	0.01%
2024/04/03	0	0.00	0	46.75	46.00	0	163	-0.02%
2024/04/02	1	47.30	0	0.00	46.30	1	165	0.60%
2024/03/29	1	45.60	0	0.00	45.70	1	164	0.61%
2024/03/28	0	46.05	0	0.00	45.70	0	166	0.01%
2024/03/27	0	45.50	0	0.00	45.80	0	166	0.01%
2024/03/26	0	45.61	0	0.00	45.35	0	167	0.02%
2024/03/22	0	45.10	1	45.15	45.00	-1	166	-0.59%
2024/03/21	0.1	44.95	1	45.10	44.95	-0.9	167	-0.54%
2024/03/20	0.8	44.90	0	0.00	44.90	0.8	167	0.46%
2024/03/19	0	0.00	2	44.95	44.90	-2	166	-1.20%
2024/03/18	0	0.00	1	44.85	45.60	-1	166	-0.60%
2024/03/13	0	44.75	0	0.00	44.70	0	166	0.01%
2024/03/12	0	45.30	0	0.00	45.60	0	166	0.00%
2024/02/23	0	47.55	0	0.00	46.90	0	179	0.00%
2024/02/20	0	47.60	0	0.00	47.60	0	190	0.01%
2024/02/19	0	48.20	0	0.00	48.05	0	190	0.00%
2024/02/01	0	45.70	0	0.00	45.75	0	182	0.01%
2024/01/31	0	45.50	0	0.00	45.50	0	182	0.00%
2024/01/25	1	45.00	0	0.00	45.00	1	183	0.54%
2024/01/24	0	45.55	0	0.00	45.65	0	183	0.00%
2024/01/04	0	48.70	0	0.00	48.50	0	216	0.00%
2024/01/03	0	49.30	0	0.00	48.45	0	235	0.00%
2024/01/02	0	48.85	0	0.00	48.55	0	235	0.00%
2023/12/29	0	48.60	0	0.00	48.40	0	233	0.00%
2023/12/28	0	48.25	0	0.00	48.60	0	233	0.00%
2023/12/27	0	48.35	0	0.00	48.25	0	231	0.00%
2023/12/22	0	48.20	0	0.00	47.95	0	230	0.00%
2023/12/21	0	48.40	0	0.00	48.05	0	230	0.00%
2023/12/20	0	47.85	0	0.00	47.85	0	231	0.00%
2023/12/14	0	47.80	0	0.00	47.85	0	230	0.01%
2023/12/01	0	49.20	0	0.00	49.05	0	241	0.00%
2023/11/23	0	0.00	0	48.80	48.75	0	245	-0.02%
2023/11/17	0	47.50	0	0.00	47.35	0	249	0.00%
2023/11/16	0	47.10	0	0.00	46.95	0	258	0.00%
2023/11/10	0	47.00	0	0.00	46.60	0	267	0.00%
2023/11/09	4	47.38	0	47.15	46.95	4	270	1.48%
2023/11/08	0	48.95	0	0.00	48.90	0	278	0.00%
2023/10/26	0	47.40	0	0.00	47.15	0	395	0.00%
2023/10/24	0	48.00	0	0.00	47.15	0	588	0.00%
2023/10/17	0	48.45	0	0.00	47.40	0	671	0.00%
2023/10/13	0	0.00	0	50.20	49.85	0	708	0.00%
2023/10/12	1	50.00	0	0.00	50.80	1	712	0.14%
2023/10/11	2	51.60	0	0.00	51.70	2	712	0.28%
2023/09/05	0	0.00	1	58.80	58.80	-1	1,253	-0.08%
2023/09/04	1	58.20	0	0.00	58.20	1	1,255	0.08%
2023/09/01	0	58.30	0	0.00	58.40	0	1,266	0.00%
2023/08/30	0	57.33	0	0.00	57.50	0	1,277	0.00%
2023/08/25	1	55.10	0	0.00	55.60	1	1,314	0.08%
2023/08/15	0	57.30	0	0.00	57.50	0	1,458	0.00%
2023/08/14	0	0.00	1	58.30	57.00	-1	1,470	-0.07%
2023/08/11	3	59.60	1	59.40	59.40	2	1,477	0.14%
2023/08/10	0	0.00	0	60.20	60.30	0	1,481	0.00%
2023/08/04	0	0.00	1	62.00	62.00	-1	1,570	-0.06%
2023/07/28	3	64.70	4	65.48	64.50	-1	1,955	-0.05%
2023/07/27	0	0.00	2	66.10	66.10	-2	1,869	-0.11%
2023/07/19	17	62.82	19	62.29	62.30	-2	1,914	-0.10%
2023/07/17	0	61.80	0	0.00	62.00	0	2,063	0.00%
2023/07/11	1	63.40	0	0.00	63.00	1	2,166	0.05%
2023/07/10	0	64.40	0	0.00	64.20	0	2,164	0.00%
2023/07/06	1	63.30	0	0.00	64.60	1	2,146	0.05%
2023/07/05	0	65.32	0	0.00	64.20	0	2,135	0.00%
2023/07/04	5	66.38	2	66.00	65.10	3	2,115	0.14%
2023/07/03	10	62.80	10	63.80	64.70	0	2,081	0.00%
2023/06/30	1	63.61	0	0.00	63.80	1	2,058	0.05%
2023/06/28	2	62.30	7	62.20	62.20	-5	2,000	-0.25%
2023/06/27	0	0.00	1	63.42	65.30	-1	1,923	-0.05%
2023/06/20	6	61.08	0	0.00	61.20	6	1,879	0.32%
2023/06/19	0	0.00	0.1	60.80	60.20	-0.1	1,868	0.00%
2023/06/14	0	58.00	0	0.00	57.10	0	1,862	0.00%
2023/06/12	1	58.30	3	58.60	57.30	-2	1,893	-0.11%
2023/06/09	0	59.80	1	59.20	59.00	-1	1,904	-0.05%
2023/06/08	1	58.60	0	0.00	58.10	1	1,920	0.05%
2023/06/05	0	59.00	2	58.40	58.20	-2	1,961	-0.10%
2023/06/01	0	58.50	0	0.00	57.90	0	2,121	0.00%
2023/05/31	1	56.61	0	0.00	57.30	1	2,176	0.05%
2023/05/30	1	56.30	0	0.00	56.30	1	2,222	0.04%
2023/05/29	1	56.10	1	57.70	57.10	0	2,260	0.00%
2023/05/26	2	58.10	1	57.30	56.40	1	2,289	0.04%
2023/05/25	2	59.50	0	0.00	59.50	2	2,294	0.09%
2023/05/24	1	61.00	1	61.30	60.70	0	2,436	0.00%
2023/05/23	1	60.41	0	0.00	61.80	1	2,465	0.04%
2023/05/22	1	60.30	0	0.00	60.20	1	2,567	0.04%
2023/05/19	5	60.10	0	0.00	59.70	5	2,576	0.19%
2023/05/18	0	0.00	1	61.70	61.20	-1	2,569	-0.04%
2023/05/17	1	61.60	0	0.00	61.20	1	2,596	0.04%
2023/05/16	1	61.30	2	61.30	60.90	-1	2,627	-0.04%
2023/05/15	2	60.90	2	61.00	60.90	0	2,644	0.00%
2023/05/12	1	64.70	1	62.60	62.90	0	2,684	0.00%
2023/05/11	1	64.70	1	62.60	63.60	0	2,740	0.00%
2023/05/10	7	66.79	4	67.38	67.10	3	2,800	0.11%
2023/05/09	1	68.60	3	67.63	67.40	-2	3,042	-0.07%
2023/05/08	2	72.00	7	71.76	70.50	-5	3,434	-0.15%
2023/05/05	4	71.00	5	72.50	71.50	-1	3,380	-0.03%
2023/05/04	1	65.80	11.5	67.00	69.30	-10.5	3,167	-0.33%
2023/05/02	1	64.20	13.5	64.62	64.50	-12.5	3,133	-0.40%
2023/04/27	1	59.10	4	59.18	59.90	-3	3,087	-0.10%
2023/04/26	2	58.80	1	58.20	59.00	1	3,144	0.03%
2023/04/25	3	60.03	1	60.80	59.50	2	3,236	0.06%
2023/04/24	6	62.00	1	61.20	61.30	5	3,219	0.16%
2023/04/21	0	0.00	1	58.74	58.10	-1	3,187	-0.03%
2023/04/20	7	62.61	2	60.35	59.70	5	3,152	0.16%
2023/04/19	4	62.99	1.1	59.58	62.10	2.9	3,038	0.10%
2023/04/18	0	58.60	0.3	58.50	58.20	-0.3	2,999	-0.01%
2023/04/17	0	57.90	3	58.60	59.10	-3	3,020	-0.10%
2023/04/14	1	56.60	0	0.00	56.50	1	3,013	0.03%
2023/04/13	0	57.30	0	0.00	56.60	0	3,039	0.00%
2023/04/12	0	57.48	0	0.00	56.90	0	3,049	0.00%
2023/04/11	1	56.10	0	0.00	55.60	1	3,066	0.03%
2023/04/10	1	57.01	0	0.00	56.30	1	3,152	0.03%
2023/04/06	2	56.50	0	0.00	56.50	2	3,531	0.06%
2023/03/29	0	0.00	1	56.10	56.00	-1	3,727	-0.03%
2023/03/28	2	55.30	3	54.70	54.50	-1	3,727	-0.03%
2023/03/27	0	0.00	9	56.01	56.10	-9	3,754	-0.24%
2023/03/24	1	55.90	0	0.00	55.80	1	3,788	0.03%
2023/03/23	0	0.00	3	56.13	55.80	-3	3,780	-0.08%
2023/03/21	0	0.00	1	54.20	54.70	-1	3,807	-0.03%
2023/03/17	2	53.60	0	0.00	53.70	2	3,789	0.05%
2023/03/15	2	55.60	5	56.00	55.40	-3	3,775	-0.08%
2023/03/14	0	57.00	0	0.00	55.40	0	3,800	0.00%
2023/03/13	0	56.60	0	0.00	56.40	0	3,787	0.00%
2023/03/10	1	57.80	0	0.00	56.50	1	3,765	0.03%
2023/03/09	1	59.30	0	0.00	58.20	1	3,737	0.03%
2023/03/08	0	59.70	1	59.50	59.00	-1	3,725	-0.03%
2023/03/07	11	59.35	2	59.10	58.80	9	3,703	0.24%
2023/03/06	16	59.88	6	60.80	60.20	10	3,657	0.27%
2023/03/03	1	64.33	5	66.66	65.90	-4	3,535	-0.11%
2023/03/02	1	64.30	1	64.80	63.80	0	3,457	0.00%
2023/03/01	0	0.00	6	62.30	61.70	-6	3,403	-0.18%
2023/02/24	2	60.90	0	0.00	60.70	2	3,361	0.06%
2023/02/23	5	63.22	0	0.00	62.70	5	3,325	0.15%
2023/02/22	7	64.37	15	64.04	63.90	-8	3,277	-0.24%
2023/02/21	1	62.40	3	62.37	61.90	-2	3,122	-0.06%
2023/02/20	3	62.33	3	61.63	62.70	0	3,071	0.00%
2023/02/17	3	59.37	0	0.00	59.50	3	2,946	0.10%
2023/02/15	1	58.90	5	59.70	59.30	-4	2,911	-0.14%
2023/02/14	9	59.01	16	58.13	59.30	-7	2,875	-0.24%
2023/02/10	1	60.90	1	59.30	58.20	0	2,797	0.00%
2023/02/09	1	60.50	1	62.00	60.00	0	2,737	0.00%
2023/02/08	19	62.17	5	61.70	61.60	14	2,662	0.53%
2023/02/07	11	61.74	20	62.28	63.30	-9	2,560	-0.35%
2023/02/06	7	60.91	9	61.73	59.90	-2	2,283	-0.09%
2023/02/03	0	0.00	6	57.80	57.80	-6	1,845	-0.33%
2023/02/02	1	52.60	0	0.00	52.60	1	1,812	0.06%
2023/02/01	2	52.60	1	52.20	52.00	1	1,783	0.06%
2023/01/31	7	52.36	1.1	51.04	52.50	6	1,762	0.34%
2023/01/17	3	49.63	0	0.00	49.75	3	1,690	0.18%
2023/01/16	1	51.20	0	0.00	50.50	1	1,644	0.06%
2023/01/13	10	50.40	14	50.76	51.00	-4	1,577	-0.25%
2023/01/12	0	0.00	1	47.85	47.65	-1	1,474	-0.07%
2023/01/11	0	0.00	2.2	47.58	47.90	-2.2	1,463	-0.15%
2023/01/06	0	0.00	0.3	46.10	46.10	-0.3	1,407	-0.02%
2023/01/05	0	0.00	1	45.15	45.95	-1	1,367	-0.07%
2023/01/04	1	44.45	0	0.00	44.35	1	1,331	0.08%
2023/01/03	5	46.15	1	45.90	45.50	4	1,309	0.31%
2022/12/30	2	47.70	5	47.70	47.65	-3	1,274	-0.24%
2022/12/29	1	48.00	2	48.60	47.65	-1	1,256	-0.08%
2022/12/28	1	51.00	1	51.80	49.00	0	1,227	0.00%
2022/12/27	5	49.78	4	49.91	51.40	1	1,133	0.09%
2022/12/26	10	51.90	9	53.48	51.70	1	1,027	0.10%
2022/12/23	10	51.01	1.5	51.27	52.00	8.5	741	1.15%
2022/12/22	1	48.45	1	48.60	49.15	0	582	0.00%
2022/12/21	1	47.50	4	47.58	47.00	-3	560	-0.53%
2022/12/20	7	45.44	8	44.98	45.00	-1	528	-0.19%
2022/12/16	0	0.00	1	48.10	45.50	-1	493	-0.20%
2022/12/15	4	47.35	0	0.00	46.30	4	456	0.88%
2022/12/14	2	45.65	3	47.93	47.80	-1	453	-0.22%
2022/12/13	2	47.70	3	47.70	47.05	-1	425	-0.23%
2022/12/09	0	0.00	1	46.00	45.40	-1	387	-0.26%
2022/12/08	2	46.70	0	0.00	46.30	2	395	0.51%
2022/12/06	0	0.00	12.5	47.08	47.05	-12.5	438	-2.85%
2022/12/05	1	46.00	0	0.00	44.25	1	421	0.24%
2022/11/24	0	0.00	0	41.10	41.10	0	789	0.00%
2022/11/21	0	0.00	2	41.60	42.05	-2	798	-0.25%
2022/11/10	2	41.25	0	0.00	41.50	2	832	0.24%
2022/10/28	3	36.00	1	36.10	36.10	2	841	0.24%
2022/10/26	1	35.65	0	0.00	35.40	1	847	0.12%
2022/10/18	1	36.40	1	36.30	36.35	0	957	0.00%
2022/10/14	0	0.00	1	36.00	36.10	-1	968	-0.10%
2022/10/13	3	36.25	2	34.70	35.10	1	971	0.10%
2022/10/12	3	38.03	2	38.00	38.00	1	968	0.10%
2022/10/06	0	0.00	1	41.25	41.00	-1	1,002	-0.10%
2022/10/04	2	40.88	1	41.00	41.20	1	1,061	0.09%
2022/10/03	3	40.20	3	39.90	39.90	0	1,100	0.00%
2022/09/30	0	0.00	1	40.55	40.55	-1	1,145	-0.09%
2022/09/29	0	0.00	1	40.60	40.80	-1	1,167	-0.09%
2022/09/28	1	40.50	4	40.85	39.25	-3	1,202	-0.25%
2022/09/26	0	0.00	4	41.78	41.70	-4	1,248	-0.32%
2022/09/23	5	45.15	0	0.00	44.00	5	1,349	0.37%
2022/09/21	6	45.15	6	44.55	44.55	0	1,899	0.00%
2022/09/19	4	46.35	0	0.00	45.30	4	1,961	0.20%
2022/09/16	4	47.25	0	0.00	46.80	4	1,968	0.20%
2022/09/15	3	48.80	0	0.00	48.00	3	2,014	0.15%
2022/09/14	1	49.20	0	0.00	48.55	1	2,099	0.05%
2022/09/13	1	48.55	4	48.30	49.25	-3	2,051	-0.15%
2022/09/12	3	45.55	10	48.39	48.45	-7	2,034	-0.34%
2022/09/08	3	44.30	3	45.50	46.30	0	2,012	0.00%
2022/09/06	15.5	45.55	5	45.34	44.60	10.5	1,971	0.53%
2022/09/05	2	50.05	0	0.00	49.00	2	1,932	0.10%
2022/09/02	6	48.34	6.4	49.31	48.95	-0.4	1,833	-0.02%
2022/09/01	0.4	47.51	0	0.00	46.25	0.4	1,701	0.02%
2022/08/31	4	46.50	9.3	48.51	49.40	-5.3	1,656	-0.32%
2022/08/30	0	0.00	3	44.58	44.95	-3	1,611	-0.19%
2022/08/29	5	43.24	4	43.35	43.45	1	1,608	0.06%
2022/08/26	0	0.00	8	45.35	45.25	-8	1,604	-0.50%
2022/08/25	5	44.45	0	0.00	45.00	5	1,596	0.31%
2022/08/24	0	0.00	8	44.63	45.10	-8	1,591	-0.50%
2022/08/23	3	43.33	6	43.53	43.80	-3	1,581	-0.19%
2022/08/22	2	44.80	0	0.00	44.30	2	1,574	0.13%
2022/08/18	4	44.08	4	44.61	43.80	0	1,552	0.00%
2022/08/09	0	0.00	26	40.60	41.10	-26	1,518	-1.71%
2022/08/03	0	0.00	3	41.00	41.20	-3	1,504	-0.20%
2022/08/02	0.1	42.50	0	0.00	42.00	0.1	1,496	0.01%
2022/07/29	1	44.50	0	0.00	44.20	1	1,487	0.07%
2022/07/28	2	45.05	0	0.00	44.50	2	1,482	0.13%
2022/07/26	3	46.47	2	46.88	45.30	1	1,471	0.07%
2022/07/25	7	47.01	9	46.98	46.00	-2	1,441	-0.14%
2022/07/15	2.2	43.93	2	44.25	43.80	0.2	1,385	0.01%
2022/07/14	2	45.33	0	0.00	45.45	2	1,373	0.15%
2022/07/13	2	44.73	7	44.12	45.00	-5	1,375	-0.36%
2022/07/12	7	42.35	0	0.00	42.45	7	1,350	0.52%
2022/07/11	1	44.30	11	44.69	44.25	-10	1,321	-0.76%
2022/07/08	10	42.70	10	44.06	42.10	0	1,288	0.00%
2022/07/07	5	40.05	5	41.20	40.50	0	1,241	0.00%
2022/07/06	0	0.00	5	41.20	41.20	-5	1,217	-0.41%
2022/07/04	4	40.00	6	40.39	40.15	-2	1,156	-0.17%
2022/07/01	11	45.90	5	48.72	43.20	6	1,115	0.54%
2022/06/30	26	49.93	19	50.15	48.00	7	1,006	0.70%
2022/06/29	28	47.94	26.1	47.05	48.30	1.9	592	0.32%
2022/06/23	0	0.00	1	43.60	41.05	-1	369	-0.27%
2022/06/22	2	44.80	4	44.71	44.25	-2	314	-0.63%
2022/05/25	0	37.25	0	0.00	37.10	0	242	0.00%
2022/05/06	0	0.00	2	37.00	37.15	-2	260	-0.77%
2022/05/05	0	0.00	1	38.10	38.00	-1	262	-0.38%
2022/04/27	0	0.00	3	38.10	38.30	-3	270	-1.11%
2022/04/26	2	39.80	0	0.00	38.70	2	269	0.74%
2022/04/22	0	0.00	3	45.45	44.60	-3	254	-1.18%
2022/04/21	6	43.65	0	0.00	43.80	6	236	2.54%
2022/04/20	0	44.45	0	0.00	44.15	0	233	0.00%
2022/04/19	30	45.72	2	45.45	44.85	28	232	12.05%
2022/04/06	2	42.85	0	0.00	42.35	2	215	0.93%
2022/03/30	0	0.00	3	44.30	43.90	-3	229	-1.31%
2022/03/28	0.1	43.55	0	0.00	43.65	0.1	227	0.04%
2022/03/23	2	44.68	0	44.85	43.80	2	227	0.88%
2022/03/22	1	42.25	0	0.00	44.00	1	225	0.44%
2022/03/10	1	41.10	0	0.00	41.05	1	270	0.37%
2022/03/09	1	40.45	0	0.00	40.40	1	274	0.36%
2022/02/24	0	0.00	0.3	43.68	42.10	-0.3	413	-0.06%
2022/02/22	2	42.50	0	0.00	42.60	2	429	0.47%
2022/02/18	1	43.65	0	0.00	43.40	1	437	0.23%
2022/02/15	1	44.00	0	0.00	43.75	1	491	0.20%
2022/01/21	2	44.90	0	0.00	44.55	2	604	0.33%
2022/01/19	2	45.95	0	0.00	45.45	2	607	0.33%
2022/01/13	2	47.95	0	0.00	47.50	2	611	0.33%
2021/12/24	3	51.60	0	0.00	50.90	3	742	0.40%
2021/12/02	5	58.50	0	0.00	58.00	5	840	0.60%
2021/12/01	0	0.00	8	60.71	60.60	-8	843	-0.95%
2021/11/30	0.3	59.00	0	0.00	58.90	0.3	840	0.03%
2021/11/26	2	60.10	1	58.60	57.30	1	849	0.12%
2021/11/25	0	0.00	3	57.10	58.00	-3	820	-0.37%
2021/11/15	0	0.00	1	60.20	58.60	-1	1,110	-0.09%
2021/11/12	6	58.55	0	0.00	59.70	6	1,160	0.52%
2021/11/10	5	52.80	0	0.00	54.20	5	1,138	0.44%
2021/11/09	0	0.00	1	53.70	55.80	-1	1,129	-0.09%
2021/11/05	0	0.00	1	51.10	51.20	-1	1,188	-0.08%
2021/11/04	0	0.00	1	51.10	51.00	-1	1,232	-0.08%
2021/10/29	3	51.50	0	0.00	50.80	3	1,378	0.22%
2021/10/27	0	0.00	1	51.20	51.60	-1	1,505	-0.07%
2021/10/18	1	54.30	0	0.00	54.00	1	1,961	0.05%
2021/10/13	5	51.40	4	51.40	51.60	1	2,134	0.05%
2021/10/12	4	56.13	4	58.20	54.00	0	2,137	0.00%
2021/10/06	2	53.40	0	0.00	52.50	2	2,227	0.09%
2021/09/30	1	54.20	0	0.00	54.50	1	2,217	0.05%
2021/09/28	0	0.00	2	59.00	58.30	-2	2,203	-0.09%
2021/09/27	3	61.13	1	61.50	61.20	2	2,187	0.09%
2021/09/24	0	0.00	4	56.58	56.80	-4	2,176	-0.18%
2021/09/23	5	56.74	0	0.00	56.40	5	2,208	0.23%
2021/09/22	0	0.00	1	55.30	54.80	-1	2,195	-0.05%
2021/09/09	0	0.00	1	58.80	59.20	-1	2,185	-0.05%
2021/09/08	0	0.00	1	57.80	57.00	-1	2,179	-0.05%
2021/09/07	1	60.40	0	0.00	60.10	1	2,159	0.05%
2021/09/03	1	61.60	0	0.00	60.30	1	2,106	0.05%
2021/09/01	1	65.30	0	0.00	62.40	1	2,087	0.05%
2021/08/31	1	64.70	1	64.20	63.60	0	2,068	0.00%
2021/08/26	1	65.30	1	65.70	64.80	0	2,077	0.00%
2021/08/20	21	69.98	6	66.30	65.90	15	2,001	0.75%
2021/08/19	10	68.64	22	70.44	70.90	-12	1,914	-0.63%
2021/08/13	1	74.60	1	71.00	74.60	0	1,990	0.00%
2021/08/12	1	68.70	1	70.30	72.10	0	1,978	0.00%
2021/08/11	1	63.90	0	0.00	65.60	1	1,943	0.05%
2021/08/10	0	0.00	1	66.00	65.60	-1	1,938	-0.05%
2021/08/09	0	0.00	1	75.50	72.80	-1	1,941	-0.05%
2021/08/05	0	0.00	11	62.89	66.80	-11	1,941	-0.57%
2021/08/04	9	60.03	0	0.00	60.80	9	1,952	0.46%
2021/08/03	1	61.20	1	59.50	62.50	0	1,923	0.00%
2021/08/02	2	57.95	2	56.85	57.50	0	1,859	0.00%
2021/07/30	1	56.10	2	56.95	56.10	-1	1,795	-0.06%
2021/07/29	0	0.00	3.1	52.20	54.60	-3.1	1,659	-0.18%
2021/07/28	17	48.85	12	49.30	49.65	5	1,541	0.32%
2021/07/27	4	42.65	8	43.40	45.15	-4	1,448	-0.28%
2021/07/26	4	43.11	6	43.24	43.10	-2	1,406	-0.14%
2021/07/23	0	0.00	1	40.55	40.20	-1	1,376	-0.07%
2021/07/22	3	39.90	0	0.00	39.80	3	1,374	0.22%
2021/07/21	3	41.25	0	0.00	40.20	3	1,372	0.22%
2021/07/20	0	0.00	1	43.91	44.40	-1	1,282	-0.08%
2021/07/19	0	0.00	1	40.50	40.40	-1	1,219	-0.08%
2021/07/15	14	38.43	19	39.26	40.35	-5	1,218	-0.41%
2021/07/14	0	0.00	5	40.46	40.95	-5	1,255	-0.40%
2021/07/13	0	0.00	1	39.00	37.25	-1	1,251	-0.08%
2021/07/09	0	0.00	1	37.95	37.95	-1	1,234	-0.08%
2021/06/30	5	38.00	0	0.00	37.15	5	1,269	0.39%
2021/06/11	0	0.00	2	35.40	35.00	-2	1,520	-0.13%
2021/06/09	0	0.00	20	34.75	35.00	-20	1,526	-1.31%
2021/06/04	17	37.11	1	37.10	36.40	16	1,593	1.00%
2021/06/02	3	36.03	2	36.63	36.05	1	1,581	0.06%
2021/06/01	0	0.00	4	36.00	35.90	-4	1,571	-0.25%
2021/05/31	2	35.35	0.3	34.84	36.50	1.8	1,551	0.11%
2021/05/26	5	38.08	1	39.05	36.35	4	1,489	0.27%
2021/05/25	0	0.00	1	34.20	35.50	-1	1,310	-0.08%
2021/05/24	1.3	36.08	4	35.83	35.35	-2.8	1,298	-0.21%
2021/05/21	0	0.00	2	33.40	33.95	-2	1,241	-0.16%
2021/05/17	0	0.00	2	33.48	33.70	-2	1,189	-0.17%
2021/05/14	0	0.00	1	31.90	30.65	-1	1,141	-0.09%
2021/05/13	1	35.90	3	34.38	32.50	-2	1,128	-0.18%
2021/05/12	2	32.95	1	33.45	33.45	1	1,049	0.10%
2021/05/03	0	0.00	16	32.80	32.50	-16	974	-1.64%
2021/04/26	0	33.00	0	0.00	33.00	0	941	0.00%
2021/04/22	0	34.68	6	34.24	32.90	-6	925	-0.65%
2021/04/21	1	35.60	0	0.00	35.00	1	904	0.11%
2021/04/20	13	37.85	5	36.00	36.30	8	883	0.91%
2021/04/19	0	0.00	1	36.85	36.85	-1	800	-0.12%
2021/04/16	0	33.40	0	0.00	33.50	0	733	0.00%
2021/04/15	0	33.35	6	33.28	33.40	-6	725	-0.83%
2021/04/13	0	34.15	0	0.00	32.50	0	695	0.00%
2021/04/12	5	32.70	0	0.00	32.65	5	671	0.74%
2021/03/24	0	0.00	3	33.00	34.00	-3	511	-0.59%
2021/03/23	0	0.00	2	31.65	31.65	-2	392	-0.51%
2021/03/22	0	0.00	1	28.75	28.80	-1	342	-0.29%
2021/03/15	0	0.00	1	28.55	28.50	-1	288	-0.35%
2021/03/12	0	0.00	2	28.45	28.60	-2	280	-0.71%
2021/03/10	17	28.45	1	28.40	28.40	16	252	6.35%
2021/03/09	0	0.00	5	27.50	27.50	-5	192	-2.60%
2021/03/05	0	0.00	5	24.00	24.25	-5	174	-2.87%
2021/02/19	1	23.55	1	23.50	24.00	0	151	0.00%
2021/02/18	1	22.90	1	23.45	23.60	0	146	0.00%
2021/02/01	1	22.75	1	22.80	22.75	0	126	0.00%
2021/01/29	0	0.00	1	22.55	22.80	-1	123	-0.81%
2021/01/28	1	22.60	0	0.00	22.60	1	117	0.85%
2020/12/31	0	0.00	10	22.75	22.90	-10	128	-7.77%
2020/12/18	1	22.80	0	0.00	22.85	1	134	0.75%
2020/11/25	0	0.00	3	23.50	23.50	-3	172	-1.74%
2020/11/06	1	22.15	1	22.25	22.25	0	208	0.00%
2020/10/28	0	0.00	1	22.40	22.45	-1	230	-0.43%
2020/10/26	0	0.00	1	22.85	22.70	-1	240	-0.42%
2020/10/23	1	22.95	0	0.00	22.80	1	249	0.40%
2020/10/16	1	23.30	0	0.00	22.95	1	280	0.36%
2020/10/13	0	0.00	12	22.90	22.95	-12	308	-3.88%
2020/10/05	1	23.00	1	23.20	23.45	0	373	0.00%
2020/09/25	5	22.44	0	0.00	22.30	5	500	1.00%
2020/09/15	1	23.75	1	24.15	24.20	0	733	0.00%
2020/09/08	0	0.00	2	24.40	24.75	-2	1,249	-0.16%
2020/08/24	1	24.20	0	0.00	24.15	1	1,434	0.07%
2020/08/19	3	25.50	0	0.00	25.60	3	1,461	0.21%
2020/08/13	1	25.55	0	0.00	25.55	1	1,538	0.06%
2020/08/10	1	26.40	0	0.00	26.10	1	1,631	0.06%
2020/08/05	10	27.60	1	27.65	27.65	9	1,644	0.55%
2020/08/04	1	27.70	0	0.00	27.55	1	1,651	0.06%
2020/07/31	0	0.00	5	26.89	27.25	-5	1,676	-0.30%
2020/07/29	5	26.40	0	0.00	26.40	5	1,762	0.28%
2020/07/17	0	0.00	2	26.60	26.60	-2	1,904	-0.10%
2020/07/16	0	0.00	1	28.00	28.10	-1	1,891	-0.05%
2020/07/15	0	0.00	22	28.02	27.75	-22	1,899	-1.16%
2020/07/14	0	0.00	6	28.40	28.25	-6	1,889	-0.32%
2020/07/10	1	29.05	55	29.41	29.05	-54	1,885	-2.86%
2020/07/09	0	0.00	5	30.62	30.35	-5	1,873	-0.27%
2020/07/08	5	29.72	4	29.68	29.95	1	1,839	0.05%
2020/07/07	0	0.00	1	28.35	28.05	-1	1,804	-0.06%
2020/07/06	13	29.08	4	29.26	28.90	9	1,784	0.50%
2020/07/03	2	29.60	4	29.93	29.50	-2	1,762	-0.11%
2020/07/02	4	30.11	4	30.16	29.80	0	1,738	0.00%
2020/07/01	6	29.12	9	29.77	29.85	-3	1,725	-0.17%
2020/06/30	6	29.26	3	29.47	29.30	3	1,713	0.18%
2020/06/29	2	30.20	22	30.49	29.90	-20	1,700	-1.18%
2020/06/24	23	29.83	6	31.27	29.35	17	1,671	1.02%
2020/06/23	29	30.77	14	31.76	30.70	15	1,644	0.91%
2020/06/22	26	31.12	21	31.53	31.30	5	1,587	0.32%
2020/06/19	9	32.73	2	31.58	31.50	7	1,539	0.45%
2020/06/18	17	33.90	11	34.30	35.00	6	1,434	0.42%
2020/06/17	0	0.00	20	30.89	31.95	-20	1,213	-1.65%
2020/06/16	33	29.39	1	29.35	29.05	32	1,098	2.91%
2020/06/15	5	29.80	28	28.92	29.00	-23	1,081	-2.13%
2020/06/12	1	26.75	2	27.05	27.60	-1	1,032	-0.10%
2020/06/11	19	28.42	1	27.80	27.25	18	1,032	1.74%
2020/06/10	44	28.41	5	29.18	29.00	39	1,022	3.81%
2020/06/09	6	28.12	1	28.05	28.20	5	1,003	0.50%
2020/06/08	2	28.50	4	28.50	28.00	-2	1,004	-0.20%
2020/06/05	7	30.29	0	0.00	29.20	7	981	0.71%
2020/05/27	0	0.00	2	27.00	26.20	-2	843	-0.24%
2020/05/25	6	28.83	11	28.28	28.60	-5	804	-0.62%
2020/05/22	2	27.25	0	0.00	26.85	2	755	0.26%
2020/05/19	1	27.60	0	0.00	27.85	1	718	0.14%
2020/05/18	4	26.65	0	0.00	27.50	4	678	0.59%
2020/05/13	2	26.85	2	26.70	26.40	0	616	0.00%
2020/05/11	0	0.00	2	25.05	25.60	-2	597	-0.33%
2020/05/08	0	0.00	2	25.85	25.70	-2	583	-0.34%
2020/05/05	0	0.00	5	28.40	28.60	-5	493	-1.01%
2020/05/04	0	0.00	2	28.85	29.20	-2	455	-0.44%
2020/04/30	4	27.98	2	28.20	27.80	2	391	0.51%
2020/04/28	1	24.60	0	0.00	24.55	1	308	0.32%
2020/04/24	5	23.56	5	23.09	23.30	0	288	0.00%
2020/04/21	2	22.33	0	0.00	21.95	2	267	0.75%
2020/04/10	0	0.00	2	19.55	19.75	-2	211	-0.95%
2020/04/06	0	0.00	1	16.65	17.05	-1	205	-0.49%
2020/04/01	1	16.00	2	16.43	16.30	-1	203	-0.49%
2020/03/31	2	16.25	0	0.00	16.10	2	202	0.99%
2020/03/16	0	0.00	1	17.45	17.20	-1	176	-0.57%
2020/03/13	4	18.00	0	0.00	17.95	4	184	2.16%
2020/03/11	0	0.00	3	22.18	22.05	-3	205	-1.46%
2020/03/09	1	23.30	1	23.50	22.70	0	212	0.00%
2020/03/04	0	0.00	1	22.10	22.10	-1	201	-0.50%
2020/03/02	1	22.10	1	22.15	22.15	0	206	0.00%
2020/02/06	0	0.00	5	23.52	23.60	-5	233	-2.14%
2020/02/03	5	22.50	0	0.00	22.80	5	233	2.15%
2020/01/09	1	24.30	0	0.00	24.15	1	227	0.44%
2019/12/30	0	0.00	3	25.10	25.35	-3	225	-1.33%
2019/12/27	0	0.00	2	25.00	24.90	-2	219	-0.91%
2019/12/24	0	0.00	2.5	24.98	25.00	-2.5	218	-1.14%
2019/12/10	1	25.90	1	26.30	25.55	0	229	0.00%
2019/12/09	1	25.90	1	26.15	25.90	0	217	0.00%
2019/12/04	1	24.60	0	0.00	24.45	1	185	0.54%
2019/11/22	0	0.00	1	24.70	24.70	-1	182	-0.55%
2019/11/21	0	0.00	1	24.30	24.20	-1	178	-0.56%
2019/11/13	1	24.50	0	0.00	24.20	1	177	0.56%
2019/11/12	1	24.60	0	0.00	24.55	1	176	0.57%
2019/11/11	0	0.00	1	24.95	24.55	-1	174	-0.57%
2019/11/04	1	25.85	0	0.00	25.55	1	160	0.62%
2019/10/30	1	25.75	0	0.00	25.65	1	168	0.59%
2019/10/25	5	25.60	0	0.00	25.55	5	176	2.83%
2019/10/24	1	25.40	1	25.60	25.75	0	177	0.00%
2019/10/01	0	0.00	2	25.10	25.00	-2	294	-0.68%
2019/08/29	0	0.00	1	25.70	25.70	-1	300	-0.33%
2019/08/22	1	25.95	0	0.00	25.60	1	291	0.34%
2019/08/19	0	0.00	1	25.45	25.75	-1	284	-0.35%
2019/08/16	1	24.75	1	24.90	25.05	0	282	0.00%
2019/08/12	1	24.00	1	24.35	24.70	0	285	0.00%
2019/08/05	1	25.15	0	0.00	24.70	1	287	0.35%
2019/07/30	1	25.50	1	25.30	25.05	0	275	0.00%
2019/07/25	1	26.25	1	26.40	26.40	0	266	0.00%
2019/07/19	0	0.00	5	27.90	27.90	-5	251	-1.99%
2019/07/15	0	0.00	11	27.37	27.20	-11	217	-5.05%
2019/07/11	3	26.70	3	26.60	26.65	0	208	0.00%
2019/07/10	3	26.70	0	0.00	26.60	3	207	1.44%
2019/07/04	0	0.00	1	26.00	26.15	-1	203	-0.49%
2019/07/03	0	0.00	2	26.60	26.30	-2	204	-0.98%
2019/07/02	0	0.00	2	26.25	26.50	-2	200	-1.00%
2019/07/01	0	0.00	2	24.90	25.00	-2	196	-1.02%
2019/06/21	0	0.00	1	24.75	24.75	-1	352	-0.28%
2019/06/18	3	24.75	0	0.00	24.60	3	358	0.84%
2019/06/14	1	24.10	0	0.00	24.10	1	357	0.28%
2019/06/11	0	0.00	3	23.85	23.85	-3	377	-0.79%
2019/06/06	1	23.60	0	0.00	23.55	1	437	0.23%
2019/06/05	0	0.00	1	24.15	23.90	-1	441	-0.23%
2019/06/04	0	0.00	2	24.13	24.10	-2	445	-0.45%
2019/05/24	3	23.30	1	23.20	23.20	2	506	0.40%
2019/05/23	2	23.30	0	0.00	23.25	2	519	0.38%
2019/05/21	0	0.00	1	23.70	23.80	-1	558	-0.18%
2019/05/20	0	0.00	4	23.11	23.05	-4	587	-0.68%
2019/05/17	5	23.63	2	23.20	23.30	3	696	0.43%
2019/05/15	2	23.43	1	23.50	23.60	1	762	0.13%
2019/05/13	0	0.00	3	23.65	23.60	-3	778	-0.39%
2019/05/10	3	24.32	0	0.00	24.10	3	780	0.38%
2019/05/08	0	25.30	0	0.00	25.15	0	779	0.01%
2019/05/02	1	25.95	0	0.00	25.85	1	801	0.12%
2019/04/29	0	0.00	2	25.60	25.40	-2	805	-0.25%
2019/04/25	0	0.00	5	26.75	26.60	-5	802	-0.62%
2019/04/23	1	26.70	13	26.88	26.75	-12	805	-1.49%
2019/04/17	2	27.93	1	27.75	27.55	1	824	0.12%
2019/04/10	0	0.00	2	27.95	28.00	-2	858	-0.23%
2019/04/09	1	27.35	0	0.00	27.35	1	845	0.12%
2019/04/03	0	0.00	1	28.00	27.45	-1	838	-0.12%
2019/04/01	1	27.50	0	0.00	27.30	1	820	0.12%
2019/03/29	3	29.10	0	0.00	28.20	3	807	0.37%
2019/03/28	1	27.80	3	28.10	28.45	-2	703	-0.28%
2019/03/25	0	0.00	5	26.00	25.90	-5	672	-0.74%
2019/03/21	1	26.70	1	26.65	26.65	0	692	0.00%
2019/03/20	0	0.00	2	27.10	26.60	-2	692	-0.29%
2019/03/19	1	27.20	3	27.08	27.05	-2	690	-0.29%
2019/03/15	5	27.25	0	0.00	27.30	5	691	0.72%
2019/03/14	15	27.54	3	27.57	27.30	12	690	1.74%
2019/03/13	3	28.33	8	28.49	28.00	-5	686	-0.73%
2019/03/12	0	0.00	3	26.70	26.80	-3	638	-0.47%
2019/03/11	1	26.40	0	0.00	26.35	1	642	0.16%
2019/03/07	1	27.10	1	26.40	26.40	0	665	0.00%
2019/03/06	1	26.85	0	0.00	26.80	1	678	0.15%
2019/02/27	0	0.00	1	26.55	26.50	-1	670	-0.15%
2019/02/26	2	26.83	0	0.00	26.60	2	664	0.30%
2019/02/25	1	27.00	0	0.00	26.80	1	659	0.15%
2019/02/22	0	0.00	1	28.10	27.60	-1	646	-0.15%
2019/02/21	0	0.00	1	29.20	28.60	-1	633	-0.16%
2019/02/20	2	28.68	3	28.48	29.10	-1	617	-0.16%
2019/02/19	1	28.95	2	28.83	28.75	-1	597	-0.17%
2019/02/18	10	28.41	20	28.98	29.35	-10	567	-1.76%
2019/02/15	17	27.02	14	26.59	27.35	3	458	0.65%
2019/02/14	1	24.95	1	24.95	24.90	0	410	0.00%
2019/02/13	0	0.00	2	24.15	24.15	-2	398	-0.50%
2019/02/12	3	24.33	2	24.35	24.50	1	407	0.25%
2019/01/28	2	24.08	0	0.00	24.00	2	395	0.51%
2019/01/25	0	0.00	1	25.10	24.45	-1	396	-0.25%
2019/01/24	0	0.00	2	24.65	24.40	-2	393	-0.51%
2019/01/21	1	23.90	0	0.00	23.90	1	392	0.25%
2019/01/16	0	0.00	3	24.00	24.00	-3	407	-0.74%
2019/01/09	1	24.70	0	0.00	24.35	1	405	0.25%
2019/01/08	1	24.80	4	24.76	24.65	-3	398	-0.75%
2019/01/07	1	23.85	1	23.75	23.75	0	380	0.00%
2019/01/03	0	0.00	7	23.68	24.00	-7	393	-1.78%
2019/01/02	0	0.00	1	23.10	23.10	-1	384	-0.26%
2018/12/28	5	23.17	1	23.45	23.15	4	392	1.02%
2018/12/27	1	22.90	0	0.00	22.80	1	404	0.25%
2018/12/22	1	22.55	0	0.00	22.50	1	428	0.23%
2018/12/18	0	0.00	5	22.97	22.80	-5	539	-0.93%
2018/12/17	0	0.00	2	23.25	23.25	-2	695	-0.29%
2018/12/14	6	24.24	7	23.85	22.90	-1	726	-0.14%
2018/12/12	3	23.00	0	0.00	22.85	3	707	0.42%
2018/12/11	1	23.00	0	0.00	23.00	1	707	0.14%
2018/12/10	1	22.60	3	22.62	22.60	-2	706	-0.28%
2018/12/07	0	0.00	1	22.70	22.85	-1	707	-0.14%
2018/12/05	10	22.75	6	23.10	22.90	4	717	0.56%
2018/12/04	1	23.30	0	0.00	23.20	1	728	0.14%
2018/12/03	2	23.13	0	0.00	23.20	2	729	0.27%
2018/11/30	1	23.60	0	0.00	22.85	1	727	0.14%
2018/11/29	0	0.00	8	22.95	23.65	-8	705	-1.13%
2018/11/28	0	0.00	3	21.57	21.50	-3	688	-0.44%
2018/11/27	6	20.85	7	21.19	21.15	-1	690	-0.14%
2018/11/23	5	20.20	0	0.00	20.50	5	701	0.71%
2018/11/22	3	21.28	3	21.00	20.80	0	703	0.00%
2018/11/21	2.1	21.00	0	0.00	21.00	2.1	705	0.29%
2018/11/16	0	0.00	2	20.65	20.50	-2	710	-0.28%
2018/11/15	2	20.50	0	0.00	20.45	2	715	0.28%
2018/11/13	1	20.35	0	0.00	20.30	1	725	0.14%
2018/11/09	1	21.35	3	21.92	21.25	-2	733	-0.27%
2018/11/07	2	20.90	1	20.90	20.85	1	733	0.14%
2018/11/06	1	21.20	0	0.00	20.60	1	760	0.13%
2018/11/02	1	21.55	0	0.00	21.30	1	787	0.13%
2018/11/01	2	21.25	2	21.45	21.35	0	808	0.00%
2018/10/31	3	20.87	0	0.00	20.95	3	834	0.36%
2018/10/30	3	19.85	0	0.00	20.30	3	917	0.33%
2018/10/29	1	20.10	0	0.00	19.65	1	1,044	0.10%
2018/10/26	3	20.83	1	20.60	20.60	2	1,079	0.19%
2018/10/22	0	0.00	1	24.10	24.15	-1	1,095	-0.09%
2018/10/19	1	23.80	3	23.20	23.80	-2	1,099	-0.18%
2018/10/18	0	0.00	1	24.60	24.35	-1	1,101	-0.09%
2018/10/17	1	24.70	3	24.77	24.55	-2	1,114	-0.18%
2018/10/16	1	24.55	0	0.00	24.35	1	1,116	0.09%
2018/10/15	2	24.08	0	0.00	24.00	2	1,121	0.18%
2018/10/12	6	23.60	6	22.97	23.80	0	1,125	0.00%
2018/10/11	0	0.00	4	24.20	24.20	-4	1,124	-0.36%
2018/10/05	0	0.00	1	27.80	27.60	-1	1,206	-0.08%
2018/10/04	0	0.00	4	28.43	28.15	-4	1,224	-0.33%
2018/10/03	8	28.08	1	27.75	27.75	7	1,237	0.57%
2018/10/02	3	28.60	0	0.00	28.40	3	1,249	0.24%
2018/09/28	3	28.60	0	0.00	28.65	3	1,283	0.23%
2018/09/27	1	29.15	10	30.16	28.80	-9	1,296	-0.69%
2018/09/26	6	28.24	0	0.00	28.70	6	1,251	0.48%
2018/09/25	17	28.67	3	28.52	28.40	14	1,269	1.10%
2018/09/21	8	29.11	15	29.55	30.30	-7	1,244	-0.56%
2018/09/20	0	0.00	5	28.21	28.45	-5	1,103	-0.45%
2018/09/18	1	26.20	0	0.00	25.90	1	1,098	0.09%
2018/09/14	4	26.91	0	0.00	26.85	4	1,227	0.33%
2018/09/13	1	26.70	1	26.90	26.70	0	1,342	0.00%
2018/09/12	0	0.00	2	26.60	26.60	-2	1,376	-0.15%
2018/09/11	0	0.00	1	25.80	25.80	-1	1,465	-0.07%
2018/09/10	0	0.00	7	26.26	25.20	-7	1,482	-0.47%
2018/09/07	2	28.45	2	28.65	28.00	0	1,549	0.00%
2018/09/06	0	0.00	1	29.25	28.75	-1	1,604	-0.06%
2018/09/05	1	29.00	2	29.05	28.90	-1	1,682	-0.06%
2018/09/04	1	29.00	0	0.00	29.20	1	1,736	0.06%
2018/09/03	2	28.93	2	29.13	28.90	0	1,747	0.00%
2018/08/31	1	29.70	0	0.00	29.35	1	1,776	0.06%
2018/08/28	1	29.70	0	0.00	29.50	1	2,059	0.05%
2018/08/24	0	0.00	1	30.10	30.00	-1	2,299	-0.04%
2018/08/22	1	30.15	0	0.00	29.70	1	2,359	0.04%
2018/08/21	0	0.00	1	29.55	29.80	-1	2,369	-0.04%
2018/08/20	1	29.30	10	29.60	29.30	-9	2,380	-0.38%
2018/08/16	11	29.93	3	29.97	30.15	8	2,447	0.33%
2018/08/15	2	29.60	1	29.60	29.80	1	2,497	0.04%
2018/08/13	3	29.87	2	29.95	30.15	1	2,512	0.04%
2018/08/10	1	31.60	0	0.00	31.60	1	2,499	0.04%
2018/08/09	13	31.48	0	0.00	31.45	13	2,493	0.52%
2018/08/08	9	32.23	3	33.05	32.00	6	2,507	0.24%
2018/08/07	5	32.70	1	32.60	32.60	4	2,504	0.16%
2018/08/06	16	33.36	12	33.33	33.45	4	2,497	0.16%
2018/08/03	15	33.55	34	33.68	33.60	-19	2,438	-0.78%
2018/08/02	5	31.66	11	31.60	31.50	-6	2,358	-0.25%
2018/08/01	9	30.91	11	30.84	30.40	-2	2,347	-0.09%
2018/07/31	2	29.68	0	0.00	29.70	2	2,364	0.08%
2018/07/30	1	29.85	4	29.50	29.45	-3	2,398	-0.13%
2018/07/27	5	29.77	0	0.00	29.85	5	2,476	0.20%
2018/07/26	3	30.32	1	30.10	30.10	2	2,540	0.08%
2018/07/25	3	30.35	0	0.00	29.80	3	2,604	0.12%
2018/07/24	0	0.00	3	30.63	30.30	-3	2,696	-0.11%
2018/07/23	1	29.40	1	29.95	29.40	0	2,789	0.00%
2018/07/20	4	30.53	0	0.00	29.85	4	2,957	0.14%
2018/07/19	4	31.09	2	30.60	30.50	2	3,179	0.06%
2018/07/18	8	31.90	3	31.10	31.10	5	3,397	0.15%
2018/07/17	5	32.71	0	0.00	32.55	5	3,549	0.14%
2018/07/16	1	33.95	8	33.94	33.50	-7	3,846	-0.18%
2018/07/13	5	32.39	6	32.44	32.40	-1	3,849	-0.03%
2018/07/12	17	32.15	17	32.07	31.65	0	3,838	0.00%
2018/07/11	4	31.50	2	31.23	30.95	2	3,845	0.05%
2018/07/10	2	30.63	1	31.25	31.30	1	3,899	0.03%
2018/07/09	0	0.00	9	30.85	31.25	-9	3,935	-0.23%
2018/07/06	4	28.79	1	28.80	29.05	3	4,058	0.07%
2018/07/05	7	29.30	2	28.70	28.70	5	4,128	0.12%
2018/07/04	0	0.00	3	30.25	30.30	-3	4,302	-0.07%
2018/07/03	3	30.58	1	29.90	30.15	2	4,337	0.05%
2018/07/02	13	33.23	12	32.96	32.60	1	4,400	0.02%
2018/06/29	3	32.85	1	33.25	32.55	2	4,401	0.05%
2018/06/28	6	32.73	5	32.60	32.25	1	4,399	0.02%
2018/06/27	10	32.48	2	32.65	32.65	8	4,409	0.18%
2018/06/26	7	33.66	11	34.63	32.85	-4	4,434	-0.09%
2018/06/25	34	36.03	18	35.96	35.60	16	4,389	0.36%
2018/06/22	12	35.75	46	36.36	35.20	-34	4,362	-0.78%
2018/06/21	4	34.88	5	34.84	34.90	-1	4,287	-0.02%
2018/06/20	34	35.06	10	35.36	34.05	24	4,259	0.56%
2018/06/19	2	33.80	3	34.07	33.70	-1	4,162	-0.02%
2018/06/15	6	34.99	3	34.38	34.00	3	4,149	0.07%
2018/06/14	3	34.03	10	34.45	34.60	-7	4,064	-0.17%
2018/06/13	6	33.83	18	34.10	33.20	-12	4,001	-0.30%
2018/06/12	13	32.58	16	33.00	32.70	-3	3,920	-0.08%
2018/06/11	11	31.91	4	31.79	31.70	7	3,863	0.18%
2018/06/08	5	31.65	0	0.00	31.60	5	3,848	0.13%
2018/06/07	7	33.11	7	33.49	32.65	0	3,812	0.00%
2018/06/06	6	32.54	0	0.00	32.05	6	3,743	0.16%
2018/06/05	8	34.72	3	35.02	32.90	5	3,699	0.14%
2018/06/04	5	33.23	26	34.93	35.25	-21	3,510	-0.60%
2018/06/01	4	31.58	20	32.26	32.05	-16	3,396	-0.47%
2018/05/31	1	28.55	14	29.15	30.75	-13	3,260	-0.40%
2018/05/30	8	28.43	3	28.90	28.30	5	3,215	0.16%
2018/05/29	0	0.00	18	28.63	28.25	-18	3,192	-0.56%
2018/05/28	21	28.03	0	0.00	27.80	21	3,174	0.66%
2018/05/25	8	29.01	3	28.50	28.50	5	3,158	0.16%
2018/05/24	14	29.94	0	0.00	29.50	14	3,139	0.45%
2018/05/23	1	28.50	15	29.42	30.00	-14	3,077	-0.45%
2018/05/21	0	0.00	2	27.75	27.85	-2	3,008	-0.07%
2018/05/18	0	0.00	10	28.35	28.40	-10	2,988	-0.33%
2018/05/17	3	29.47	0	0.00	29.10	3	2,974	0.10%
2018/05/16	0	0.00	4	30.24	29.80	-4	2,959	-0.14%
2018/05/15	2	29.90	3	30.13	29.60	-1	2,935	-0.03%
2018/05/14	3	29.65	2	29.70	29.30	1	2,915	0.03%
2018/05/11	16	30.06	5	29.71	29.60	11	2,893	0.38%
2018/05/10	3	31.18	5	31.16	30.95	-2	2,864	-0.07%
2018/05/09	10	29.74	9	30.24	29.85	1	2,811	0.04%
2018/05/08	17	31.15	16	31.01	30.00	1	2,781	0.04%
2018/05/07	3	30.18	10	30.45	30.25	-7	2,739	-0.26%
2018/05/04	24	30.37	0	0.00	29.45	24	2,702	0.89%
2018/05/03	26	33.23	2	34.23	32.30	24	2,620	0.92%
2018/05/02	8	34.53	12	34.75	34.30	-4	2,549	-0.16%
2018/04/30	13	35.14	12	35.35	33.75	1	2,479	0.04%
2018/04/27	23	34.48	7	34.31	34.00	16	2,379	0.67%
2018/04/26	26	38.57	19	37.34	36.20	7	2,269	0.31%
2018/04/25	16	38.16	51	38.37	40.20	-35	2,092	-1.67%
2018/04/24	36	39.98	30	40.25	36.55	6	1,863	0.32%
2018/04/23	3	37.18	7	38.16	39.10	-4	1,636	-0.24%
2018/04/20	26	33.97	37	35.04	35.55	-11	1,467	-0.75%
2018/04/19	0	0.00	7	32.35	32.35	-7	1,149	-0.61%
2018/04/18	2	28.80	0	0.00	29.45	2	1,088	0.18%
2018/04/17	3	29.75	1	31.10	29.20	2	1,072	0.19%
2018/04/16	12	31.17	6	31.85	30.40	6	1,030	0.58%
2018/04/13	16	30.54	2	31.50	30.05	14	957	1.46%
2018/04/12	36	32.94	15	33.13	32.00	21	904	2.32%
2018/04/11	0	0.00	2	30.88	32.10	-2	747	-0.27%
2018/04/10	4	32.63	18	30.74	29.20	-14	663	-2.11%
2018/04/09	2	29.90	0	0.00	30.45	2	464	0.43%
2018/04/03	6	27.22	13	27.57	27.70	-7	420	-1.67%
2018/03/31	0	0.00	1	25.45	25.25	-1	317	-0.32%
2018/03/30	17	25.62	0	0.00	25.10	17	305	5.57%
2018/03/29	2	27.10	2	26.50	26.25	0	284	0.00%
2018/03/28	0	0.00	1	24.70	25.30	-1	238	-0.42%
2018/03/27	1	26.10	0	0.00	25.15	1	220	0.45%
2018/03/23	0	0.00	1	22.80	23.75	-1	133	-0.75%
2018/03/16	1	21.30	0	0.00	21.60	1	106	0.94%
2018/02/23	1	20.40	1	20.35	20.40	0	150	0.00%
2018/02/02	0	0.00	2	21.03	21.00	-2	169	-1.18%
2018/01/22	0	0.00	1	22.50	22.25	-1	217	-0.46%
2018/01/04	0	0.00	1	22.60	22.55	-1	205	-0.49%
2018/01/03	0	0.00	2	22.75	22.65	-2	206	-0.97%