易威 (1799)-元富-大裕券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
73.0
漲跌
▲5.0
漲幅
+7.35%
成交量
1,073張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	71.90	73.00	-5	672	-0.74%
2024/11/20	5	68.60	0	0.00	67.40	5	666	0.75%
2024/11/18	5	66.20	2	67.75	67.00	3	676	0.44%
2024/11/15	2	65.95	0	0.00	66.00	2	678	0.29%
2024/11/14	0	0.00	1	67.10	69.00	-1	670	-0.15%
2024/11/13	1	63.10	1	64.30	64.00	0	652	0.00%
2024/11/12	1	63.20	0	0.00	70.00	1	632	0.16%
2024/11/08	1	82.20	0	0.00	77.80	1	603	0.17%
2024/11/06	0	0.00	1	87.70	85.20	-1	634	-0.16%
2024/11/05	1	88.10	0	0.00	84.90	1	636	0.16%
2024/10/25	1	101.00	0	0.00	100.00	1	687	0.15%
2024/10/11	0	0.00	1	118.00	114.50	-1	824	-0.12%
2024/10/09	1	121.00	5	123.00	119.00	-4	838	-0.48%
2024/10/08	1	118.50	0	0.00	126.00	1	839	0.12%
2024/10/07	1	108.50	1	108.50	116.50	0	830	0.00%
2024/10/04	1	88.90	0	0.00	106.50	1	813	0.12%
2024/10/01	4	98.60	0	0.00	97.20	4	787	0.51%
2024/09/26	0	0.00	0.1	138.50	133.00	-0.1	785	-0.01%
2024/09/25	0	0.00	0.1	156.50	147.50	-0.1	784	-0.01%
2024/09/19	0.2	173.00	0	0.00	177.00	0.2	785	0.02%
2024/08/28	0	0.00	1.4	214.59	210.00	-1.4	788	-0.18%
2024/08/27	0	219.50	0	0.00	220.00	0	785	0.00%
2024/08/14	0	0.00	0	189.00	192.00	0	841	0.00%
2024/08/13	0	186.00	0	0.00	189.00	0	843	0.00%
2024/08/06	0	0.00	0	173.00	171.00	0	777	0.00%
2024/08/02	0	0.00	1	178.02	177.50	-1	749	-0.13%
2024/08/01	0	0.00	0.6	173.00	175.50	-0.6	732	-0.08%
2024/07/31	0	162.00	0	0.00	161.00	0	727	0.00%
2024/07/30	0	0.00	1	148.00	148.00	-1	716	-0.14%
2024/07/19	0	182.00	0	0.00	182.00	0	650	0.00%
2024/07/18	3	192.00	0	0.00	196.50	3	611	0.49%
2024/07/02	0	0.00	1	137.00	138.00	-1	446	-0.22%
2024/06/27	0	0.00	0.5	115.00	118.50	-0.5	393	-0.13%
2024/05/20	0	0.00	1	86.30	86.30	-1	238	-0.42%
2024/04/30	0	0.00	2	70.55	71.30	-2	258	-0.77%
2024/03/25	0	0.00	0.1	69.40	69.80	-0.1	237	-0.03%
2024/03/13	0	0.00	2	59.10	57.40	-2	226	-0.88%
2024/03/01	0	0.00	0.3	53.50	54.80	-0.3	183	-0.14%
2024/02/20	1	48.20	0	0.00	48.30	1	180	0.55%
2024/01/31	1	42.90	0	0.00	45.60	1	149	0.67%
2024/01/22	0	0.00	5	39.73	39.60	-5	154	-3.23%
2024/01/15	0	0.00	1	40.60	41.15	-1	187	-0.53%
2023/11/29	0	0.00	2	41.90	42.25	-2	204	-0.98%
2023/11/21	0	0.00	2	42.20	42.50	-2	185	-1.08%
2023/11/16	0	0.00	8.4	39.35	39.30	-8.4	175	-4.78%
2023/11/14	0	0.00	1.4	34.54	34.90	-1.4	158	-0.88%
2023/11/07	0	0.00	1	32.10	32.90	-1	144	-0.69%
2023/11/02	0	0.00	2	29.68	30.00	-2	138	-1.44%
2023/10/20	0	0.00	3	29.00	29.00	-3	82	-3.62%
2023/10/18	2	28.05	0	0.00	28.05	2	71	2.81%
2023/10/02	0	0.00	2	21.75	21.75	-2	31	-6.40%
2023/09/26	0	0.00	1	21.30	21.30	-1	31	-3.13%
2023/09/19	0	0.00	2	21.10	21.10	-2	35	-5.70%
2023/08/11	0	0.00	1	21.90	22.00	-1	78	-1.28%
2023/07/19	0	0.00	1	22.95	22.95	-1	80	-1.25%
2023/06/30	0	0.00	2	22.10	22.20	-2	78	-2.55%
2023/06/29	4	22.11	0	0.00	21.75	4	82	4.85%
2023/06/15	0	0.00	1	22.15	22.15	-1	111	-0.90%
2023/06/14	0	0.00	1	22.25	22.00	-1	114	-0.87%
2023/06/07	0	0.00	1	23.50	23.30	-1	140	-0.71%
2023/06/01	0	0.00	1	20.90	21.00	-1	115	-0.87%
2023/05/15	0	0.00	1	20.30	20.15	-1	108	-0.92%
2023/03/31	0	0.00	1	19.85	19.95	-1	92	-1.09%
2023/03/30	5	19.33	5	19.57	19.30	0	91	0.00%
2023/03/29	3	20.35	1.8	20.34	20.20	1.2	87	1.37%
2023/03/27	0	0.00	5	22.10	21.70	-5	75	-6.61%
2023/03/14	0	0.00	3	20.40	20.10	-3	40	-7.45%
2023/03/13	0	0.00	1.4	18.20	18.55	-1.4	24	-5.72%
2023/03/10	0	0.00	1	16.90	16.90	-1	19	-5.22%
2023/02/23	1	16.90	0.4	16.30	16.40	0.6	13	4.46%
2023/02/21	0	0.00	4.2	16.00	16.00	-4.2	12	-33.12%
2023/02/17	1	15.35	1	15.60	15.90	0	12	0.00%
2023/02/07	0	0.00	1	15.10	15.10	-1	12	-8.30%
2023/02/06	0	0.00	1	14.70	15.00	-1	11	-8.37%
2023/02/03	1	14.80	16.1	14.84	14.80	-15.1	10	-145.19%
2023/02/01	1	15.75	0	0.00	15.50	1	10	9.49%
2023/01/30	1	15.90	0	0.00	15.90	1	10	9.95%
2022/12/30	0	0.00	2	16.03	16.05	-2	12	-15.77%
2022/12/28	2	15.58	1	15.75	15.80	1	15	6.47%
2022/12/12	0	0.00	1	15.95	16.15	-1	28	-3.48%
2022/12/06	0	0.00	1	15.75	15.30	-1	29	-3.36%
2022/11/30	0	0.00	1	14.55	14.55	-1	31	-3.19%
2022/11/24	0	0.00	1	14.55	14.55	-1	35	-2.85%
2022/11/18	0	0.00	1	14.45	14.45	-1	56	-1.77%
2022/11/15	0	0.00	1	14.80	14.50	-1	59	-1.69%
2022/11/14	0	0.00	1	14.95	14.95	-1	59	-1.69%
2022/11/03	0	0.00	1	14.95	14.95	-1	67	-1.47%
2022/11/01	2	14.48	2	14.48	14.60	0	72	0.00%
2022/10/31	1	14.65	0	0.00	14.60	1	76	1.30%
2022/10/27	1	13.95	2	14.25	14.35	-1	105	-0.95%
2022/10/26	3	14.30	2	14.23	14.15	1	115	0.86%
2022/10/24	5	14.20	0	0.00	14.20	5	115	4.33%
2022/10/21	0	0.00	1	13.95	14.20	-1	115	-0.87%
2022/10/20	3	13.85	0	0.00	13.80	3	115	2.60%
2022/10/19	1	13.95	1	14.25	14.25	0	115	0.00%
2022/10/12	1	14.25	0	0.00	14.95	1	118	0.84%
2022/10/11	0	0.00	2	15.03	15.05	-2	118	-1.68%
2022/09/26	0	0.00	3	10.88	10.80	-3	117	-2.55%
2022/09/19	0	0.00	5	10.60	10.55	-5	114	-4.37%
2022/09/16	3	10.90	1	11.20	11.15	2	114	1.75%
2022/09/13	0	0.00	3	9.99	10.00	-3	118	-2.53%
2022/09/12	3	9.83	0	0.00	9.99	3	118	2.54%
2022/09/08	2	9.80	1	10.25	9.80	1	119	0.84%
2022/09/07	1	9.81	1	9.90	10.00	0	119	0.00%
2022/09/06	1	9.85	0	0.00	9.84	1	120	0.83%
2022/09/05	1	9.79	1	9.99	9.90	0	120	0.00%
2022/09/02	2	9.95	2	10.05	10.05	0	120	0.00%
2022/09/01	7	9.92	6	9.95	10.10	1	120	0.83%
2022/08/31	1	10.10	1	10.20	10.10	0	120	0.00%
2022/08/25	0	0.00	1	10.35	10.05	-1	121	-0.83%
2022/08/23	3	9.65	3	9.78	9.68	0	122	0.00%
2022/08/22	7	9.69	7	9.83	9.94	0	120	0.00%
2022/08/19	19	10.27	2	10.13	10.10	17	121	13.99%
2022/08/18	4	11.20	0	0.00	11.20	4	111	3.58%
2022/08/17	1	12.20	22	12.28	12.40	-21	107	-19.53%
2022/08/16	0	0.00	1	12.75	12.70	-1	105	-0.95%
2022/08/15	2	12.55	1	12.55	12.55	1	107	0.93%
2022/08/09	0	0.00	1	12.65	12.55	-1	107	-0.93%
2022/08/05	0	0.00	4	12.80	12.50	-4	106	-3.76%
2022/08/04	1	12.40	1	12.50	12.40	0	109	0.00%
2022/08/03	0	0.00	2	12.65	12.40	-2	109	-1.83%
2022/08/02	6	12.56	2	12.53	12.55	4	111	3.60%
2022/08/01	2	12.98	1	13.25	13.00	1	111	0.90%
2022/07/29	1	12.95	1	13.15	13.10	0	111	0.00%
2022/07/28	11	13.62	8	13.64	13.45	3	110	2.72%
2022/07/27	18	14.02	13	14.12	14.15	5	109	4.59%
2022/07/26	5	14.25	1	14.35	15.05	4	102	3.90%
2022/07/25	1	13.75	1	13.75	13.75	0	83	0.00%
2022/07/22	1	12.45	0	0.00	12.50	1	75	1.33%
2022/07/20	0	0.00	1	12.60	12.60	-1	81	-1.22%
2022/07/19	0	0.00	1	12.35	12.30	-1	87	-1.15%
2022/07/15	1	12.30	0	0.00	12.30	1	96	1.04%
2022/07/14	1	12.25	1	12.35	12.40	0	103	0.00%
2022/07/13	1	12.30	1	12.50	12.25	0	118	0.00%
2022/07/12	3	12.40	1	12.45	12.40	2	154	1.29%
2022/07/08	4	12.30	1	12.40	12.40	3	163	1.84%
2022/07/07	2	12.40	2	12.60	12.70	0	162	0.00%
2022/07/06	1	12.30	0	0.00	12.40	1	162	0.61%
2022/07/04	3	12.40	1	12.35	12.40	2	161	1.24%
2022/07/01	2	12.28	5	12.37	12.40	-3	161	-1.86%
2022/06/29	3	12.48	3	12.58	12.70	0	160	0.00%
2022/06/28	0	0.00	1	12.65	12.65	-1	159	-0.63%
2022/06/24	1	12.25	1	12.35	12.75	0	157	0.00%
2022/06/23	2	12.18	2	12.25	12.30	0	157	0.00%
2022/06/22	1	12.50	1	12.75	12.50	0	157	0.00%
2022/06/21	0	0.00	2	12.70	12.75	-2	156	-1.28%
2022/06/20	6	12.69	0	0.00	12.65	6	151	3.97%
2022/06/17	4	12.70	3	12.80	12.85	1	150	0.66%
2022/06/16	7	12.94	1	13.10	12.80	6	149	4.01%
2022/06/10	1	13.05	0	0.00	13.10	1	147	0.68%
2022/06/09	0	0.00	1	13.45	13.25	-1	147	-0.68%
2022/06/08	0	0.00	3	13.03	13.00	-3	146	-2.04%
2022/06/06	4	13.19	0	0.00	13.05	4	146	2.72%
2022/05/31	0	0.00	1	13.70	13.70	-1	146	-0.68%
2022/05/30	1	13.65	1	13.75	13.75	0	146	0.00%
2022/05/27	1	13.55	1	13.60	13.65	0	146	0.00%
2022/05/26	2	13.60	1	13.75	13.65	1	143	0.70%
2022/05/25	1	13.70	2	13.88	13.90	-1	147	-0.68%
2022/05/24	0	0.00	5	13.71	13.80	-5	150	-3.32%
2022/05/23	1	13.70	2	13.80	13.85	-1	150	-0.67%
2022/05/19	0	0.00	1	13.70	13.95	-1	147	-0.68%
2022/05/18	0	0.00	1	13.80	13.90	-1	147	-0.68%
2022/05/16	2	13.73	1	13.75	13.80	1	149	0.67%
2022/05/13	4	13.71	2	13.73	13.85	2	148	1.35%
2022/05/12	12	13.89	5	13.77	13.70	7	149	4.69%
2022/05/10	2	14.35	2	14.43	14.40	0	144	0.00%
2022/05/09	1	15.00	0	0.00	14.45	1	143	0.70%
2022/05/06	1	14.95	0	0.00	15.15	1	141	0.71%
2022/05/05	2	14.85	2	15.00	15.00	0	140	0.00%
2022/05/04	2	14.60	1	14.80	15.05	1	139	0.72%
2022/04/29	1	14.60	0	0.00	14.65	1	134	0.74%
2022/04/28	1	14.60	1	14.85	14.80	0	133	0.00%
2022/04/26	1	14.85	1	15.25	14.80	0	129	0.00%
2022/04/22	1	15.90	1	16.20	15.65	0	121	0.00%
2022/04/21	2	14.95	1	15.15	15.00	1	116	0.86%
2022/04/20	1	14.70	4	15.10	15.35	-3	113	-2.65%
2022/04/19	3	15.40	3	15.68	15.35	0	105	0.00%
2022/04/14	1	14.10	1	14.25	14.05	0	50	0.00%
2022/04/13	1	14.05	0	0.00	14.10	1	49	2.02%
2022/04/06	1	14.10	1	14.20	14.20	0	52	0.00%
2022/04/01	1	13.85	1	14.05	14.10	0	53	0.00%
2022/03/23	1	13.90	1	14.00	14.05	0	68	0.00%
2022/03/22	1	14.00	0	0.00	14.05	1	68	1.46%
2022/03/18	0	0.00	1	14.40	14.45	-1	72	-1.38%
2022/03/16	1	13.95	0	0.00	14.00	1	74	1.33%
2022/03/15	1	13.70	0	0.00	14.20	1	75	1.32%
2022/03/14	2	14.18	1	14.20	14.25	1	77	1.29%
2022/03/10	0	0.00	1	14.15	14.35	-1	80	-1.24%
2022/03/09	1	13.40	1	13.85	13.55	0	81	0.00%
2022/03/08	1	13.85	0	0.00	13.80	1	82	1.21%
2022/03/07	0	0.00	1	14.40	14.10	-1	82	-1.21%
2022/03/03	0	0.00	1	14.65	14.70	-1	101	-0.98%
2022/03/01	0	0.00	5	14.64	15.00	-5	105	-4.76%
2022/02/25	3	14.70	4	14.79	14.55	-1	105	-0.95%
2022/02/24	2	15.10	0	0.00	14.90	2	101	1.98%
2022/02/23	4	15.35	2	15.48	15.40	2	98	2.04%
2022/02/18	0	0.00	1	15.45	15.40	-1	100	-0.99%
2022/02/17	0	0.00	1	15.45	15.45	-1	101	-0.98%
2022/02/16	1	15.65	1	15.80	15.60	0	102	0.00%
2022/02/15	1	15.50	1	15.55	15.55	0	102	0.00%
2022/02/14	0	0.00	1	15.65	15.65	-1	111	-0.90%
2022/02/11	0	0.00	3	15.55	15.60	-3	122	-2.44%
2022/02/10	0	0.00	1	15.60	15.65	-1	122	-0.81%
2022/02/09	1	15.65	1	15.75	15.70	0	123	0.00%
2022/02/08	0	0.00	1	15.55	15.65	-1	122	-0.81%
2022/01/26	6	15.30	3	15.42	15.60	3	122	2.44%
2022/01/25	0	0.00	6	15.45	15.45	-6	123	-4.85%
2022/01/24	0	0.00	1	15.45	15.45	-1	124	-0.81%
2022/01/21	0	0.00	2	15.60	15.65	-2	125	-1.60%
2022/01/20	0	0.00	2	15.53	15.65	-2	124	-1.60%
2022/01/12	1	15.85	1	16.05	15.95	0	125	0.00%
2022/01/11	1	15.85	0	0.00	16.00	1	125	0.80%
2022/01/05	0	0.00	1	16.00	16.00	-1	120	-0.83%
2022/01/04	1	15.90	1	16.00	16.10	0	121	0.00%
2022/01/03	0	0.00	1	15.85	15.90	-1	121	-0.82%
2021/12/30	2	15.95	1	16.00	15.90	1	120	0.83%
2021/12/28	2	16.05	2	16.25	16.20	0	119	0.00%
2021/12/27	1	16.35	0	0.00	16.35	1	119	0.84%
2021/12/24	1	16.35	0	0.00	16.55	1	119	0.83%
2021/12/22	0	0.00	2	16.50	16.45	-2	117	-1.71%
2021/12/21	4	16.34	3	16.43	16.35	1	114	0.87%
2021/12/20	0	0.00	6	16.60	16.60	-6	114	-5.26%
2021/12/17	0	0.00	2	16.33	16.20	-2	111	-1.80%
2021/12/16	1	15.70	0	0.00	15.75	1	109	0.91%
2021/12/15	2	15.60	2	15.80	15.85	0	110	0.00%
2021/12/10	0	0.00	1	16.35	16.25	-1	106	-0.94%
2021/12/09	3	16.30	1	16.30	16.20	2	106	1.87%
2021/12/06	1	16.15	1	16.25	16.30	0	103	0.00%
2021/12/03	0	0.00	2	16.03	16.20	-2	105	-1.90%
2021/12/02	3	15.82	0	0.00	15.70	3	104	2.87%
2021/12/01	3	16.10	2	16.00	16.05	1	104	0.96%
2021/11/30	8	16.10	6	16.21	16.10	2	104	1.92%
2021/11/29	0	0.00	3	16.73	17.00	-3	101	-2.97%
2021/11/22	0	0.00	2	15.35	15.40	-2	81	-2.45%
2021/11/19	1	15.20	1	15.25	15.20	0	81	0.00%
2021/11/18	3	15.28	1	15.25	15.20	2	82	2.44%
2021/11/17	1	15.20	1	15.35	15.45	0	81	0.00%
2021/11/16	2	15.43	2	15.63	15.40	0	81	0.00%
2021/11/15	2	15.58	4	15.74	15.70	-2	82	-2.44%
2021/11/12	4	15.71	1	15.75	15.45	3	82	3.65%
2021/11/11	6	15.88	4	15.98	16.00	2	82	2.44%
2021/11/10	0	0.00	2	16.45	16.50	-2	75	-2.66%
2021/11/09	2	15.00	1	15.05	15.00	1	62	1.59%
2021/11/04	4	15.09	3	15.18	15.10	1	64	1.55%
2021/11/03	3	15.20	1	15.25	15.20	2	67	2.96%
2021/11/02	3	15.17	4	15.21	15.15	-1	70	-1.41%
2021/11/01	2	15.10	1	15.10	15.10	1	70	1.41%
2021/10/29	1	15.15	0	0.00	15.05	1	71	1.40%
2021/10/27	0	0.00	2	15.25	15.35	-2	70	-2.82%
2021/10/25	2	15.30	0	0.00	15.30	2	71	2.80%
2021/10/22	0	0.00	1	15.35	15.40	-1	72	-1.37%
2021/10/20	0	0.00	1	15.35	15.40	-1	74	-1.34%
2021/10/15	0	0.00	1	15.55	15.55	-1	77	-1.28%
2021/10/13	1	15.30	0	0.00	15.20	1	83	1.19%
2021/10/08	0	0.00	1	15.50	15.55	-1	84	-1.19%
2021/10/06	8	15.50	1	15.50	15.55	7	85	8.14%
2021/10/05	0	0.00	4	15.40	15.40	-4	88	-4.54%
2021/10/01	1	15.90	0	0.00	15.90	1	91	1.09%
2021/09/28	0	0.00	1	15.80	16.00	-1	93	-1.07%
2021/09/27	1	15.75	1	16.00	15.80	0	94	0.00%
2021/09/24	1	15.65	1	15.80	15.90	0	95	0.00%
2021/09/23	0	0.00	1	15.80	15.65	-1	96	-1.04%
2021/09/22	0	0.00	1	15.50	15.50	-1	96	-1.04%
2021/09/17	1	15.50	0	0.00	15.45	1	99	1.00%
2021/09/15	1	15.65	2	15.70	15.55	-1	101	-0.98%
2021/09/10	4	15.65	2	15.73	15.70	2	110	1.81%
2021/09/08	1	15.80	1	16.00	15.85	0	115	0.00%
2021/09/06	1	15.60	1	15.70	15.40	0	117	0.00%
2021/09/01	2	15.73	0	0.00	15.60	2	123	1.62%
2021/08/31	0	0.00	1	15.65	15.65	-1	125	-0.80%
2021/08/30	1	15.90	2	15.78	15.75	-1	128	-0.78%
2021/08/27	5	15.84	1	15.85	15.80	4	129	3.09%
2021/08/26	3	15.82	1	15.75	15.85	2	130	1.53%
2021/08/25	1	15.65	2	15.68	15.65	-1	134	-0.74%
2021/08/24	8	15.68	6	15.65	15.60	2	137	1.46%
2021/08/19	5	15.77	1	15.80	15.45	4	161	2.48%
2021/08/18	0	0.00	1	15.65	15.65	-1	163	-0.61%
2021/08/13	0	0.00	1	15.80	15.75	-1	173	-0.58%
2021/08/12	1	15.65	1	15.70	15.70	0	179	0.00%
2021/08/10	1	15.55	1	15.65	15.65	0	221	0.00%
2021/08/09	2	15.98	2	16.10	15.55	0	268	0.00%
2021/08/06	2	16.00	0	0.00	16.00	2	291	0.69%
2021/08/04	3	15.90	4	16.00	16.00	-1	369	-0.27%
2021/08/03	0	0.00	3	15.95	15.90	-3	371	-0.81%
2021/07/30	0	0.00	2	15.75	15.65	-2	371	-0.54%
2021/07/29	2	15.65	2	15.85	15.70	0	373	0.00%
2021/07/28	1	15.35	1	15.45	15.45	0	374	0.00%
2021/07/20	1	16.35	4	16.39	16.25	-3	392	-0.76%
2021/07/19	5	15.92	1	16.10	16.00	4	390	1.02%
2021/07/08	0	0.00	1	15.70	16.10	-1	415	-0.24%
2021/07/07	0	0.00	1	15.60	15.50	-1	443	-0.23%
2021/07/06	1	15.65	1	15.80	15.50	0	463	0.00%
2021/07/05	1	15.30	0	0.00	15.50	1	465	0.21%
2021/07/02	3.2	15.36	3	15.45	15.40	0.2	471	0.04%
2021/06/30	0	0.00	1	15.70	15.60	-1	471	-0.21%
2021/06/28	1	15.45	0	0.00	15.40	1	471	0.21%
2021/06/24	3	15.60	3	15.72	15.65	0	471	0.00%
2021/06/23	0	0.00	1	15.70	15.75	-1	470	-0.21%
2021/06/22	2	15.60	1	15.85	15.55	1	474	0.21%
2021/06/21	4	15.85	1	15.85	15.70	3	476	0.63%
2021/06/18	1	16.25	0	0.00	16.15	1	475	0.21%
2021/06/17	1	16.30	6	16.36	16.35	-5	475	-1.05%
2021/06/11	0	0.00	3	16.72	16.90	-3	477	-0.63%
2021/06/09	2	16.65	0	0.00	16.60	2	476	0.42%
2021/06/08	8	16.70	0	0.00	16.65	8	476	1.68%
2021/06/07	0	0.00	3	16.88	16.80	-3	476	-0.63%
2021/06/04	1	16.70	0	0.00	16.75	1	474	0.21%
2021/06/03	0	0.00	1	17.00	16.90	-1	475	-0.21%
2021/06/02	1	16.70	0	0.00	16.70	1	481	0.21%
2021/06/01	2	17.00	1	17.15	16.90	1	485	0.21%
2021/05/27	2	17.20	2	17.40	17.40	0	505	0.00%
2021/05/26	2	16.55	1	16.80	16.70	1	531	0.19%
2021/05/25	7	16.51	6	16.62	16.55	1	531	0.19%
2021/05/24	0	0.00	5	16.98	16.80	-5	531	-0.94%
2021/05/21	2	16.73	1	17.10	16.70	1	547	0.18%
2021/05/20	2	17.00	0	0.00	16.60	2	550	0.36%
2021/05/19	3	16.75	3	16.98	16.95	0	547	0.00%
2021/05/18	4	17.71	3	18.07	17.90	1	535	0.19%
2021/05/17	5	19.05	2	19.30	19.60	3	506	0.59%
2021/05/14	1	18.05	1	20.00	17.90	0	459	0.00%
2021/05/13	0	0.00	4	19.34	19.55	-4	434	-0.92%
2021/05/12	0	0.00	5	17.26	17.80	-5	377	-1.32%
2021/05/11	3	16.08	2	16.38	16.20	1	352	0.28%
2021/05/10	1	16.40	0	0.00	16.50	1	351	0.28%
2021/05/05	2	16.28	2	16.38	16.55	0	351	0.00%
2021/05/04	2	16.40	0	0.00	16.50	2	351	0.57%
2021/05/03	4	17.65	0	0.00	17.60	4	349	1.14%
2021/04/29	0	0.00	1	17.75	17.60	-1	346	-0.29%
2021/04/27	1	18.10	0	0.00	17.80	1	349	0.29%
2021/04/26	2	17.30	1	17.40	17.30	1	346	0.29%
2021/04/23	9	17.19	6	17.22	17.15	3	344	0.87%
2021/04/22	6	17.49	2	17.23	17.25	4	342	1.17%
2021/04/20	10	18.00	6	18.08	17.90	4	335	1.19%
2021/04/19	3	18.05	1	18.15	18.10	2	335	0.60%
2021/04/16	2	18.08	6	18.18	18.20	-4	332	-1.20%
2021/04/15	4	17.46	4	17.65	17.60	0	329	0.00%
2021/04/14	13	17.61	7	17.71	17.30	6	328	1.83%
2021/04/13	5	19.87	3	19.00	18.20	2	322	0.62%
2021/04/12	3	18.10	18	18.29	18.80	-15	294	-5.10%
2021/04/09	15	17.04	1	17.05	17.10	14	275	5.07%
2021/04/08	2	17.05	6	17.13	17.25	-4	273	-1.46%
2021/04/07	1	16.50	1	16.45	16.55	0	267	0.00%
2021/04/06	1	16.60	1	16.70	16.35	0	267	0.00%
2021/04/01	9	16.70	1	16.60	16.60	8	268	2.98%
2021/03/31	6	16.88	3	16.97	16.75	3	267	1.12%
2021/03/30	3	16.82	3	16.93	16.85	0	268	0.00%
2021/03/29	0	0.00	2	16.55	16.50	-2	271	-0.74%
2021/03/26	2	16.35	0	0.00	16.35	2	277	0.72%
2021/03/25	1	16.55	0	0.00	16.55	1	278	0.36%
2021/03/24	2	16.90	5	16.34	16.80	-3	274	-1.09%
2021/03/23	0	0.00	2	16.20	16.15	-2	271	-0.74%
2021/03/22	2	16.20	5	16.34	16.25	-3	270	-1.11%
2021/03/19	0	0.00	1	16.40	16.20	-1	269	-0.37%
2021/03/18	1	16.65	0	0.00	16.55	1	267	0.37%
2021/03/17	2	16.40	0	0.00	16.40	2	269	0.74%
2021/03/16	1	16.50	1	16.75	16.45	0	269	0.00%
2021/03/15	1	16.45	10	16.34	16.65	-9	269	-3.34%
2021/03/12	2	16.68	1	16.85	16.70	1	268	0.37%
2021/03/11	1	16.80	1	16.95	16.80	0	270	0.00%
2021/03/10	2	16.80	3	16.92	16.80	-1	271	-0.37%
2021/03/09	5	17.20	5	17.32	16.90	0	271	0.00%
2021/03/08	18	17.33	13	17.35	17.25	5	271	1.84%
2021/03/05	1	17.25	3	17.60	17.85	-2	265	-0.75%
2021/03/04	4	17.05	3	17.15	17.00	1	260	0.38%
2021/03/03	8	17.23	8	17.35	17.35	0	260	0.00%
2021/03/02	10	17.49	5	17.50	17.40	5	256	1.95%
2021/02/26	3	17.23	8	18.03	18.15	-5	230	-2.17%
2021/02/25	3	16.63	1	16.75	16.50	2	197	1.01%
2021/02/24	2	17.00	1	17.00	16.85	1	197	0.51%
2021/02/22	0	0.00	8	17.43	17.60	-8	176	-4.53%
2021/02/19	0	0.00	2	15.10	16.00	-2	171	-1.17%
2021/02/18	2	15.05	2	15.23	15.20	0	170	0.00%
2021/02/17	5	15.04	1	15.00	15.00	4	170	2.34%
2021/02/05	7	15.26	2	15.20	15.40	5	171	2.91%
2021/02/04	0	0.00	3	15.38	15.20	-3	175	-1.71%
2021/02/03	0	0.00	1	15.20	15.25	-1	188	-0.53%
2021/02/01	1	14.95	2	14.98	15.25	-1	197	-0.51%
2021/01/29	1	15.05	2	15.03	15.00	-1	198	-0.50%
2021/01/28	1	15.00	4	15.00	15.05	-3	200	-1.50%
2021/01/27	3	15.00	19	14.87	15.00	-16	201	-7.96%
2021/01/26	1	15.40	4	15.53	15.25	-3	201	-1.49%
2021/01/25	1	15.40	1	15.85	15.70	0	201	0.00%
2021/01/22	11	15.07	3	15.18	14.90	8	201	3.96%
2021/01/21	34	15.47	24	15.34	15.20	10	207	4.80%
2021/01/20	2	16.00	0	0.00	15.80	2	210	0.95%
2021/01/19	4	16.10	4	16.13	16.00	0	214	0.00%
2021/01/18	2	16.38	2	16.60	16.25	0	222	0.00%
2021/01/15	1	16.15	8	16.14	16.15	-7	235	-2.97%
2021/01/14	8	16.21	5	16.36	16.10	3	282	1.06%
2021/01/12	1	16.55	3	16.55	16.70	-2	327	-0.61%
2021/01/08	5	16.56	7	16.62	16.50	-2	344	-0.58%
2021/01/07	2	16.83	1	16.95	16.75	1	346	0.29%
2021/01/04	4	17.08	1	17.10	17.05	3	350	0.86%
2020/12/31	1	17.20	0	0.00	17.35	1	350	0.29%
2020/12/28	1	17.35	1	17.50	17.20	0	353	0.00%
2020/12/25	2	17.45	1	17.50	17.50	1	352	0.28%
2020/12/24	2	17.53	1	17.60	17.60	1	352	0.28%
2020/12/23	1	17.80	0	0.00	17.75	1	353	0.28%
2020/12/21	1	17.20	1	17.40	17.05	0	348	0.00%
2020/12/18	1	17.15	1	17.25	17.25	0	348	0.00%
2020/12/17	2	17.20	1	17.30	17.30	1	349	0.29%
2020/12/16	2	17.60	10	17.32	17.45	-8	349	-2.29%
2020/12/15	2	17.18	2	17.45	16.90	0	349	0.00%
2020/12/11	2	17.55	3	17.62	17.15	-1	351	-0.28%
2020/12/10	8	17.95	12	17.97	17.80	-4	353	-1.13%
2020/12/09	1	18.00	0	0.00	17.85	1	353	0.28%
2020/12/08	2	18.03	3	17.90	18.20	-1	362	-0.28%
2020/12/07	1	17.90	0	0.00	17.90	1	364	0.27%
2020/12/04	5	18.48	0	0.00	18.35	5	365	1.37%
2020/12/03	4	18.61	11	18.60	18.60	-7	368	-1.90%
2020/12/02	6	18.52	6	18.50	18.60	0	369	0.00%
2020/12/01	2	18.70	1	18.65	18.70	1	373	0.27%
2020/11/30	1	18.60	1	18.75	18.85	0	376	0.00%
2020/11/26	1	18.70	0	0.00	18.75	1	378	0.26%
2020/11/25	0	0.00	1	19.40	18.95	-1	380	-0.26%
2020/11/24	1	18.25	1	18.45	18.35	0	379	0.00%
2020/11/20	2	18.80	1	19.10	19.05	1	382	0.26%
2020/11/18	2	18.83	1	18.90	18.90	1	388	0.26%
2020/11/12	7	19.52	1	19.50	19.30	6	416	1.44%
2020/11/11	10	20.33	0	0.00	20.30	10	425	2.35%
2020/11/09	1.1	18.31	1	18.50	18.40	0.1	422	0.02%
2020/11/06	1	18.55	1	18.70	18.65	0	430	0.00%
2020/11/05	0	0.00	2	19.15	18.95	-2	442	-0.45%
2020/11/04	0	0.00	1	18.55	18.65	-1	448	-0.22%
2020/11/02	3	18.55	3	18.83	18.65	0	470	0.00%
2020/10/28	1	19.30	0	0.00	19.00	1	509	0.20%
2020/10/26	0	0.00	4	20.75	20.40	-4	528	-0.76%
2020/10/23	8	19.96	4	19.91	19.70	4	548	0.73%
2020/10/22	1	21.90	8	22.07	21.20	-7	561	-1.25%
2020/10/21	1	21.70	0	0.00	21.75	1	544	0.18%
2020/10/20	0	0.00	2	19.78	19.80	-2	546	-0.37%
2020/10/19	0	0.00	1	17.75	18.00	-1	557	-0.18%
2020/10/16	3	16.00	7	16.11	16.40	-4	602	-0.66%
2020/10/14	1	15.05	2	15.40	15.40	-1	671	-0.15%
2020/10/13	2	15.48	2	15.60	15.40	0	722	0.00%
2020/10/12	4	15.68	2	15.80	15.50	2	757	0.26%
2020/10/08	6	16.48	4	16.51	16.40	2	830	0.24%
2020/10/07	1	16.75	0	0.00	16.85	1	946	0.11%
2020/10/06	3	17.20	0	0.00	17.10	3	1,075	0.28%
2020/10/05	0	0.00	6	17.18	17.35	-6	1,212	-0.49%
2020/09/30	4	16.30	2	16.45	16.50	2	1,225	0.16%
2020/09/29	5	16.59	5	16.74	16.50	0	1,241	0.00%
2020/09/28	3	16.55	12	16.64	16.85	-9	1,278	-0.70%
2020/09/25	1	17.00	1	17.45	16.60	0	1,320	0.00%
2020/09/24	3	17.12	2	17.13	17.20	1	1,328	0.08%
2020/09/23	1	18.05	1	18.20	18.00	0	1,335	0.00%
2020/09/22	1	18.20	1	18.35	18.20	0	1,342	0.00%
2020/09/21	1	18.80	1	18.90	18.75	0	1,350	0.00%
2020/09/18	1	19.05	2	19.10	18.90	-1	1,356	-0.07%
2020/09/17	1	18.55	3	18.68	18.60	-2	1,362	-0.15%
2020/09/16	4	18.68	3	18.70	18.55	1	1,367	0.07%
2020/09/15	4	19.09	6	19.15	19.15	-2	1,377	-0.15%
2020/09/14	3	18.28	10	18.33	18.25	-7	1,395	-0.50%
2020/09/11	10	18.59	5	18.46	18.10	5	1,417	0.35%
2020/09/10	3	19.33	4	19.40	19.25	-1	1,469	-0.07%
2020/09/09	9	19.49	4	19.53	19.40	5	1,564	0.32%
2020/09/08	0	0.00	3	19.85	19.95	-3	1,649	-0.18%
2020/09/07	0	0.00	1	19.45	19.20	-1	1,708	-0.06%
2020/09/04	1	19.00	1	19.50	19.40	0	1,809	0.00%
2020/09/03	2	20.08	1	20.10	20.00	1	1,849	0.05%
2020/09/01	3	20.28	2	20.35	20.25	1	1,895	0.05%
2020/08/27	0	0.00	1	21.00	20.55	-1	1,922	-0.05%
2020/08/26	1	20.20	6	20.87	20.95	-5	1,940	-0.26%
2020/08/25	8	20.48	2	20.50	20.30	6	1,954	0.31%
2020/08/24	3	20.55	2	21.20	20.80	1	1,982	0.05%
2020/08/21	1	20.45	4	21.40	21.15	-3	2,047	-0.15%
2020/08/19	0	0.00	6	22.27	21.80	-6	2,128	-0.28%
2020/08/18	1	22.10	3	22.63	22.20	-2	2,178	-0.09%
2020/08/17	10	22.29	6	22.02	22.05	4	2,308	0.17%
2020/08/14	7	23.24	6	23.43	22.90	1	2,307	0.04%
2020/08/13	2	23.48	2	23.65	23.50	0	2,317	0.00%
2020/08/12	0	0.00	5	23.49	23.80	-5	2,327	-0.21%
2020/08/11	6	22.95	1	22.60	22.60	5	2,322	0.22%
2020/08/10	6	23.79	5	23.77	23.70	1	2,312	0.04%
2020/08/07	4	23.94	4	24.21	24.20	0	2,307	0.00%
2020/08/06	9	24.47	8	24.68	24.30	1	2,302	0.04%
2020/08/05	5	25.04	4	25.10	25.05	1	2,289	0.04%
2020/08/04	8	25.44	8	25.58	25.50	0	2,278	0.00%
2020/08/03	1	25.25	0	0.00	26.40	1	2,273	0.04%
2020/07/31	3	24.60	2	24.80	24.65	1	2,263	0.04%
2020/07/30	9	25.11	9	25.24	25.25	0	2,272	0.00%
2020/07/29	2	25.05	5	25.15	25.55	-3	2,273	-0.13%
2020/07/28	3	23.65	6	23.74	23.40	-3	2,265	-0.13%
2020/07/27	13	25.84	10	25.84	24.90	3	2,248	0.13%
2020/07/24	4	27.58	9	27.18	27.00	-5	2,236	-0.22%
2020/07/23	9	28.92	4	29.06	28.80	5	2,233	0.22%
2020/07/22	1	27.50	3	29.87	30.00	-2	2,204	-0.09%
2020/07/21	2	26.70	9	27.09	27.45	-7	2,149	-0.33%
2020/07/20	5	25.17	5	25.49	25.00	0	2,109	0.00%
2020/07/17	18	27.63	21	26.63	26.15	-3	2,068	-0.15%
2020/07/16	16	29.28	12	29.10	29.05	4	2,018	0.20%
2020/07/15	18	29.28	15	29.56	30.80	3	1,983	0.15%
2020/07/14	8	30.11	3	29.62	29.60	5	1,907	0.26%
2020/07/13	9	30.76	17	30.76	31.55	-8	1,793	-0.45%
2020/07/10	7	27.22	1	28.70	28.70	6	1,666	0.36%
2020/07/08	0	0.00	3	23.27	23.75	-3	1,516	-0.20%
2020/07/07	10	21.91	6	21.77	21.60	4	1,505	0.27%
2020/07/06	15	23.60	6	23.45	23.15	9	1,476	0.61%
2020/07/01	0	0.00	1	24.00	24.00	-1	1,420	-0.07%
2020/06/23	0	0.00	10	22.70	22.60	-10	1,401	-0.71%
2020/06/17	2	24.05	11	25.53	25.35	-9	1,350	-0.67%
2020/06/16	6	25.34	0	0.00	25.90	6	1,294	0.46%
2020/06/15	16	23.20	3	23.17	24.20	13	1,207	1.08%
2020/06/12	3	20.77	1	19.90	22.00	2	1,124	0.18%
2020/06/11	0	0.00	11	20.86	21.00	-11	1,077	-1.02%
2020/06/10	11	17.33	1	17.25	19.10	10	985	1.01%
2020/06/09	3	17.08	3	17.53	17.40	0	958	0.00%
2020/06/08	1	17.10	1	17.40	18.00	0	946	0.00%
2020/06/05	1	16.50	1	16.95	17.30	0	945	0.00%
2020/06/04	0	0.00	2	17.20	17.00	-2	955	-0.21%
2020/06/03	0	0.00	2	17.35	17.60	-2	963	-0.21%
2020/06/02	2	16.60	1	16.90	16.60	1	966	0.10%
2020/06/01	2	17.90	0	0.00	17.70	2	968	0.21%
2020/05/29	1	17.90	5	18.54	18.50	-4	973	-0.41%
2020/05/28	10	17.72	4	19.85	18.50	6	978	0.61%
2020/05/25	0	0.00	1	19.65	19.65	-1	935	-0.11%
2020/05/22	0	0.00	11	16.50	17.90	-11	930	-1.18%
2020/05/18	0	0.00	2	12.25	12.30	-2	794	-0.25%
2020/05/13	1	11.40	1	11.55	12.15	0	786	0.00%
2020/05/12	1	11.45	0	0.00	11.60	1	783	0.13%
2020/05/11	3	11.47	3	11.43	11.40	0	781	0.00%
2020/05/08	6	12.08	1	11.80	11.80	5	778	0.64%
2020/05/07	10	12.78	0	0.00	12.55	10	767	1.30%
2020/05/05	0	0.00	1	12.60	12.40	-1	742	-0.13%
2020/05/04	0	0.00	4	11.66	12.40	-4	724	-0.55%
2020/04/30	1	11.00	5	11.42	11.30	-4	711	-0.56%
2020/04/29	6	11.35	1	11.90	11.30	5	713	0.70%
2020/04/28	1	11.60	0	0.00	11.60	1	703	0.14%
2020/04/27	0	0.00	1	10.55	10.55	-1	702	-0.14%
2020/04/23	0	0.00	1	9.50	9.38	-1	695	-0.14%
2020/04/21	1	9.52	20	9.51	9.50	-19	694	-2.74%
2020/04/20	1	9.52	2	9.78	9.74	-1	692	-0.14%
2020/04/17	5	9.73	0	0.00	9.73	5	691	0.72%
2020/04/16	15	9.77	1	9.77	9.71	14	688	2.03%
2020/04/15	5	9.66	2	9.71	9.63	3	685	0.44%
2020/04/14	2	9.62	3	9.72	9.70	-1	683	-0.15%
2020/04/13	2	9.64	2	9.75	9.56	0	683	0.00%
2020/04/10	11	9.68	8	9.81	9.80	3	683	0.44%
2020/04/09	1	9.99	1	10.05	9.90	0	692	0.00%
2020/04/08	0	0.00	1	9.25	9.24	-1	695	-0.14%
2020/04/07	0	0.00	13	9.16	9.20	-13	692	-1.88%
2020/04/06	0	0.00	2	8.93	8.87	-2	686	-0.29%
2020/04/01	0	0.00	5	9.25	9.10	-5	683	-0.73%
2020/03/30	4	8.57	4	8.63	8.57	0	678	0.00%
2020/03/26	0	0.00	1	8.34	8.60	-1	667	-0.15%
2020/03/25	3	8.21	1	8.36	8.08	2	663	0.30%
2020/03/24	1	8.04	4	7.96	7.90	-3	657	-0.46%
2020/03/23	5	7.74	2	7.79	7.80	3	657	0.46%
2020/03/20	5	8.02	6	8.09	8.09	-1	659	-0.15%
2020/03/19	12	7.91	4	7.91	7.85	8	650	1.23%
2020/03/18	1	8.80	5	8.90	8.72	-4	639	-0.63%
2020/03/17	11	9.03	4	9.12	9.00	7	632	1.11%
2020/03/16	6	10.30	9	10.01	10.00	-3	616	-0.49%
2020/03/13	0	0.00	80	9.32	9.44	-80	604	-13.23%
2020/03/12	2	10.40	0	0.00	10.35	2	584	0.34%
2020/03/11	5	11.83	5	11.83	11.50	0	563	0.00%
2020/03/10	31	12.82	4	12.88	12.75	27	544	4.96%
2020/03/09	10	14.35	0	0.00	14.15	10	523	1.91%
2020/03/06	4	14.63	5	14.53	14.75	-1	502	-0.20%
2020/03/05	13	15.14	0	0.00	14.35	13	482	2.69%
2020/03/04	12	15.06	3	15.10	14.95	9	459	1.96%
2020/03/03	8	14.10	9	14.54	15.45	-1	434	-0.23%
2020/03/02	7	13.90	3	13.95	14.60	4	397	1.01%
2020/02/27	8	13.26	0	0.00	13.30	8	359	2.23%
2020/02/26	3	13.92	3	13.85	14.05	0	321	0.00%
2020/02/25	3	12.80	1	12.45	12.80	2	264	0.76%
2020/02/24	18	11.60	2	11.18	11.65	16	218	7.31%
2020/02/21	0	0.00	1	10.75	10.60	-1	182	-0.55%
2020/02/20	1	10.00	1	10.10	10.00	0	174	0.00%
2020/02/19	0	0.00	2	10.15	10.20	-2	171	-1.16%
2020/02/17	1	10.00	0	0.00	10.00	1	170	0.59%
2020/02/14	0	0.00	3	10.32	10.35	-3	166	-1.80%
2020/02/11	1	10.30	1	10.40	10.35	0	165	0.00%
2020/02/05	4	10.41	2	10.53	10.35	2	160	1.24%
2020/02/04	0	0.00	1	11.00	10.80	-1	156	-0.64%
2020/02/03	1	10.30	0	0.00	10.30	1	146	0.68%
2020/01/31	7	11.20	8	11.34	11.05	-1	136	-0.73%
2020/01/17	1	10.65	1	10.75	10.70	0	106	0.00%
2020/01/15	0	0.00	3	10.53	10.65	-3	105	-2.84%
2020/01/14	0	0.00	1	10.45	10.40	-1	105	-0.95%
2020/01/13	1	10.15	1	10.25	10.20	0	103	0.00%
2020/01/10	4	10.28	2	10.35	10.25	2	102	1.95%
2020/01/09	5	10.39	1	10.45	10.35	4	102	3.92%
2020/01/08	1	10.10	5	10.41	10.40	-4	102	-3.91%
2020/01/07	1	10.50	1	10.75	10.45	0	101	0.00%
2020/01/02	2	10.15	3	10.45	10.85	-1	79	-1.26%
2019/12/31	1	9.87	0	0.00	9.88	1	68	1.47%
2019/12/30	0	0.00	2	9.99	9.95	-2	69	-2.88%
2019/12/27	4	9.93	6	9.92	9.90	-2	69	-2.88%
2019/12/26	3	9.93	1	9.93	9.91	2	69	2.87%
2019/12/25	0	0.00	2	10.00	10.00	-2	70	-2.85%
2019/12/24	1	9.96	2	9.99	9.99	-1	68	-1.46%
2019/12/23	2	10.01	0	0.00	9.97	2	68	2.91%
2019/12/20	1	10.20	3	10.27	10.20	-2	68	-2.93%
2019/12/17	0	0.00	6	9.86	10.05	-6	65	-9.20%
2019/12/16	5	9.64	4	9.69	9.70	1	61	1.63%
2019/12/13	1	9.51	1	9.65	9.65	0	62	0.00%
2019/12/12	4	9.66	3	9.70	9.65	1	62	1.59%
2019/12/11	0	0.00	5	9.76	9.77	-5	64	-7.79%
2019/12/10	3	9.55	0	0.00	9.52	3	70	4.23%
2019/12/09	3	9.63	3	9.65	9.69	0	85	0.00%
2019/12/06	0	0.00	1	9.70	9.65	-1	92	-1.08%
2019/12/05	3	9.69	1	9.74	9.74	2	93	2.15%
2019/12/04	1	9.61	1	9.67	9.67	0	93	0.00%
2019/12/03	6	9.64	5	9.69	9.68	1	93	1.07%
2019/12/02	7	9.64	6	9.62	9.62	1	93	1.06%
2019/11/29	4	9.70	2	9.80	9.67	2	93	2.15%
2019/11/28	1	9.71	6	9.75	9.73	-5	93	-5.34%
2019/11/27	2	9.74	0	0.00	9.76	2	95	2.10%
2019/11/26	7	9.76	7	9.79	9.74	0	94	0.00%
2019/11/25	2	9.85	2	9.92	9.83	0	94	0.00%
2019/11/22	1	9.93	0	0.00	9.85	1	94	1.06%
2019/11/21	2	10.00	6	9.72	10.10	-4	94	-4.25%
2019/11/20	2	9.43	5	9.47	9.42	-3	89	-3.34%
2019/11/19	12	9.57	7	9.66	9.48	5	90	5.55%
2019/11/18	2	9.72	2	9.80	9.80	0	87	0.00%
2019/11/15	6	9.73	7	9.78	9.75	-1	87	-1.14%
2019/11/14	3	9.84	1	9.85	9.80	2	85	2.33%
2019/11/12	8	9.93	3	9.93	9.95	5	88	5.63%
2019/11/11	3	10.00	0	0.00	10.10	3	86	3.45%
2019/11/08	1	10.25	0	0.00	10.35	1	86	1.16%
2019/11/07	2	10.38	3	10.50	10.45	-1	89	-1.12%
2019/11/06	0	0.00	4	10.20	10.30	-4	88	-4.54%
2019/11/05	3	10.08	3	10.05	10.00	0	86	0.00%
2019/11/04	1	10.05	1	10.10	10.05	0	87	0.00%
2019/11/01	8	10.01	13	10.06	10.15	-5	87	-5.70%
2019/10/31	1	10.00	2	10.03	10.05	-1	87	-1.14%
2019/10/30	3	10.02	2	10.08	10.05	1	89	1.12%
2019/10/29	0	0.00	1	10.15	10.10	-1	89	-1.12%
2019/10/25	1	10.05	1	10.20	10.10	0	91	0.00%
2019/10/24	1	10.10	1	10.30	10.20	0	92	0.00%
2019/10/23	2	10.05	1	10.05	10.15	1	94	1.06%
2019/10/22	6	10.13	3	10.25	10.20	3	96	3.12%
2019/10/18	0	0.00	1	10.25	10.15	-1	105	-0.95%
2019/10/17	1	10.10	2	10.13	10.15	-1	117	-0.85%
2019/10/16	0	10.00	4	10.15	10.10	-4	137	-2.91%
2019/10/15	2	10.18	2	10.28	10.10	0	137	0.00%
2019/10/09	1	10.60	0	0.00	10.40	1	140	0.71%
2019/10/07	4	10.64	0	0.00	10.60	4	145	2.74%
2019/10/04	0	0.00	4	10.78	10.85	-4	146	-2.73%
2019/10/03	4	10.55	1	10.55	10.50	3	148	2.01%
2019/10/02	2	10.78	1	11.00	10.80	1	150	0.66%
2019/10/01	3	10.80	3	10.93	10.95	0	153	0.00%
2019/09/27	0	0.00	3	10.80	10.80	-3	158	-1.89%
2019/09/26	0	0.00	1	10.90	10.90	-1	172	-0.58%
2019/09/25	1	10.80	3	10.92	10.90	-2	183	-1.09%
2019/09/24	1	10.95	1	11.10	10.90	0	182	0.00%
2019/09/23	1	10.90	0	0.00	11.00	1	181	0.55%
2019/09/18	2	10.98	2	11.25	11.05	0	181	0.00%
2019/09/17	2	10.88	2	11.05	10.90	0	180	0.00%
2019/09/16	1	11.00	1	11.10	11.10	0	179	0.00%
2019/09/12	10	11.18	7	11.21	11.25	3	177	1.69%
2019/09/11	4	11.81	3	11.65	11.80	1	170	0.59%
2019/09/10	0	0.00	2	10.15	10.90	-2	155	-1.29%
2019/09/09	1	9.90	3	9.97	9.92	-2	148	-1.34%
2019/09/06	0	0.00	1	10.05	10.00	-1	148	-0.67%
2019/09/05	2	9.96	2	10.02	9.99	0	148	0.00%
2019/09/04	2	9.93	1	9.95	9.98	1	148	0.67%
2019/09/02	1	9.89	5	9.95	10.00	-4	149	-2.68%
2019/08/30	2	9.83	2	9.99	9.89	0	149	0.00%
2019/08/29	0	0.00	3	9.99	9.99	-3	148	-2.02%
2019/08/28	2	9.88	0	0.00	9.85	2	148	1.35%
2019/08/26	0	0.00	1	9.94	9.94	-1	148	-0.67%
2019/08/23	2	9.87	2	9.93	9.85	0	147	0.00%
2019/08/22	5	9.91	2	9.92	9.87	3	147	2.03%
2019/08/21	2	9.91	2	10.00	9.92	0	147	0.00%
2019/08/20	0	0.00	2	9.98	9.97	-2	147	-1.36%
2019/08/19	7	9.97	3	9.94	9.99	4	148	2.70%
2019/08/16	0	0.00	1	9.95	9.96	-1	150	-0.66%
2019/08/15	1	9.85	1	10.00	9.86	0	151	0.00%
2019/08/13	0	0.00	1	10.25	10.30	-1	149	-0.67%
2019/08/12	7	10.38	2	10.35	10.20	5	151	3.31%
2019/08/08	0	0.00	2	11.00	10.75	-2	148	-1.35%
2019/08/05	0	0.00	2	10.55	10.55	-2	150	-1.33%
2019/08/02	0	0.00	2	11.00	10.60	-2	150	-1.33%
2019/08/01	2	10.90	6	10.93	10.80	-4	150	-2.65%
2019/07/31	2	10.68	0	0.00	10.65	2	149	1.34%
2019/07/30	7	11.09	0	0.00	10.80	7	148	4.73%
2019/07/26	0	0.00	3	11.37	11.40	-3	146	-2.05%
2019/07/25	7	11.37	1	11.40	11.40	6	146	4.10%
2019/07/23	1	11.75	1	11.95	11.75	0	144	0.00%
2019/07/19	4	11.69	5	11.78	11.75	-1	134	-0.74%
2019/07/18	0	0.00	3	11.63	12.20	-3	123	-2.43%
2019/07/17	1	11.00	1	11.15	11.10	0	104	0.00%
2019/07/15	1	11.15	1	11.30	11.15	0	103	0.00%
2019/07/12	0	0.00	5	11.08	11.15	-5	102	-4.87%
2019/07/10	0	0.00	4	10.36	10.35	-4	98	-4.06%
2019/07/09	4	10.33	4	10.38	10.25	0	97	0.00%
2019/07/08	5	10.71	3	10.65	10.60	2	96	2.08%
2019/07/05	8	11.11	6	11.33	11.05	2	97	2.04%
2019/07/04	3	11.28	1	11.50	11.45	2	94	2.12%
2019/07/03	1	11.15	3	11.72	11.35	-2	90	-2.21%
2019/07/02	0	0.00	2	10.40	10.85	-2	77	-2.58%
2019/07/01	1	9.82	2	9.82	9.89	-1	66	-1.50%
2019/06/28	2	9.79	1	9.77	9.80	1	66	1.50%
2019/06/27	3	9.81	1	9.89	9.80	2	67	2.97%
2019/06/26	2	9.78	0	0.00	9.80	2	68	2.91%
2019/06/25	2	9.73	3	9.86	9.89	-1	68	-1.45%
2019/06/24	2	9.77	3	9.78	9.76	-1	68	-1.47%
2019/06/21	3	9.82	2	9.81	9.79	1	70	1.43%
2019/06/20	3	9.80	4	9.87	9.82	-1	74	-1.35%
2019/06/19	3	9.88	2	9.89	9.80	1	75	1.32%
2019/06/18	1	9.93	3	9.92	9.83	-2	75	-2.64%
2019/06/17	4	9.84	2	9.92	9.82	2	78	2.56%
2019/06/14	0	0.00	4	9.78	9.80	-4	78	-5.10%
2019/06/13	0	0.00	1	9.73	9.73	-1	80	-1.24%
2019/06/12	0	0.00	1	9.73	9.73	-1	87	-1.15%
2019/06/11	3	9.74	6	9.84	9.67	-3	96	-3.10%
2019/06/10	4	9.70	3	9.71	9.66	1	96	1.04%
2019/06/06	4	9.74	3	9.77	9.67	1	98	1.02%
2019/06/05	7	9.75	5	9.75	9.76	2	98	2.02%
2019/06/04	6	9.80	2	9.81	9.70	4	99	4.01%
2019/06/03	1	9.85	2	9.88	9.85	-1	100	-1.00%
2019/05/31	3	9.95	1	10.10	9.95	2	101	1.98%
2019/05/30	0	0.00	2	10.05	10.05	-2	100	-1.98%
2019/05/29	5	9.78	11	9.78	10.05	-6	101	-5.91%
2019/05/27	4	9.81	2	9.80	9.75	2	102	1.95%
2019/05/24	3	9.75	4	9.79	9.80	-1	103	-0.96%
2019/05/23	15	9.91	7	9.93	9.80	8	103	7.76%
2019/05/22	3	10.17	1	10.25	10.10	2	102	1.94%
2019/05/21	8	10.19	8	10.26	10.15	0	102	0.00%
2019/05/20	6	10.35	6	10.37	10.20	0	102	0.00%
2019/05/17	12	10.67	4	10.71	10.35	8	103	7.71%
2019/05/16	3	11.03	4	11.15	10.90	-1	104	-0.96%
2019/05/15	0	0.00	1	11.00	10.90	-1	106	-0.93%
2019/05/14	4	10.83	11	10.90	10.95	-7	107	-6.51%
2019/05/13	12	10.98	2	11.00	10.90	10	107	9.28%
2019/05/10	7	11.11	11	11.20	11.40	-4	108	-3.70%
2019/05/09	8	11.38	4	11.40	11.20	4	108	3.67%
2019/05/08	5	11.61	2	11.65	11.55	3	108	2.77%
2019/05/07	3	11.73	2	11.75	11.60	1	108	0.92%
2019/05/06	1	11.80	5	11.74	11.70	-4	110	-3.63%
2019/05/03	4	11.69	2	11.75	11.65	2	112	1.78%
2019/05/02	11	11.67	5	11.72	11.75	6	113	5.31%
2019/04/30	5	11.70	3	11.82	11.75	2	112	1.78%
2019/04/29	9	11.84	7	11.88	11.95	2	113	1.77%
2019/04/26	6	12.07	3	12.05	12.10	3	112	2.68%
2019/04/25	1	12.05	4	12.11	12.10	-3	113	-2.64%
2019/04/24	3	12.12	6	12.17	12.05	-3	118	-2.54%
2019/04/23	4	12.11	3	12.15	12.10	1	124	0.80%
2019/04/22	5	12.25	3	12.32	12.15	2	142	1.40%
2019/04/19	6	12.32	5	12.40	12.30	1	147	0.68%
2019/04/18	2	12.43	1	12.55	12.30	1	148	0.67%
2019/04/17	8	12.37	7	12.43	12.45	1	153	0.65%
2019/04/16	3	12.42	1	12.40	12.40	2	159	1.25%
2019/04/15	3	12.47	5	12.46	12.50	-2	160	-1.25%
2019/04/12	1	12.50	1	12.40	12.45	0	159	0.00%
2019/04/11	4	12.65	8	12.57	12.45	-4	158	-2.53%
2019/04/10	2	12.38	2	12.45	12.40	0	154	0.00%
2019/04/09	4	12.44	6	12.56	12.40	-2	153	-1.30%
2019/04/08	4	12.41	2	12.40	12.35	2	153	1.31%
2019/04/03	1	12.40	1	12.50	12.45	0	152	0.00%
2019/04/02	2	12.45	2	12.68	12.50	0	151	0.00%
2019/04/01	2	12.30	2	12.43	12.50	0	152	0.00%
2019/03/29	4	12.35	4	12.44	12.30	0	151	0.00%
2019/03/28	5	12.48	2	12.58	12.40	3	150	1.99%
2019/03/27	9	12.59	2	12.65	12.50	7	150	4.66%
2019/03/26	3	12.85	2	12.90	12.70	1	150	0.66%
2019/03/25	0	0.00	1	12.70	12.90	-1	150	-0.67%
2019/03/22	0	0.00	3	12.57	12.55	-3	147	-2.03%
2019/03/21	3	12.42	6	12.46	12.50	-3	146	-2.04%
2019/03/20	10	12.46	4	12.44	12.50	6	147	4.06%
2019/03/18	3	12.77	3	12.83	12.70	0	147	0.00%
2019/03/14	0	0.00	1	13.20	13.40	-1	138	-0.72%
2019/03/13	1	12.20	2	12.23	12.20	-1	130	-0.77%
2019/03/12	5	12.29	1	12.50	12.20	4	130	3.05%
2019/03/11	3	12.38	5	12.35	12.45	-2	130	-1.53%
2019/03/08	2	12.15	5	12.33	12.40	-3	130	-2.30%
2019/03/07	6	12.13	6	12.23	12.10	0	129	0.00%
2019/03/06	4	12.06	6	12.13	12.10	-2	128	-1.56%
2019/03/05	7	12.09	6	12.15	12.05	1	127	0.78%
2019/03/04	5	12.07	4	12.13	12.10	1	127	0.78%
2019/02/27	6	12.02	1	12.10	12.00	5	126	3.96%
2019/02/26	8	12.03	10	12.09	12.05	-2	125	-1.59%
2019/02/25	5	12.05	0	0.00	12.00	5	124	4.02%
2019/02/22	4	12.29	3	12.28	12.20	1	123	0.81%
2019/02/21	4	12.33	4	12.43	12.35	0	122	0.00%
2019/02/20	5	12.30	5	12.31	12.30	0	120	0.00%
2019/02/19	1	12.40	2	12.58	12.40	-1	120	-0.83%
2019/02/18	3	12.33	6	12.39	12.35	-3	119	-2.51%
2019/02/15	1	12.65	1	13.00	12.60	0	117	0.00%
2019/02/14	12	12.34	8	12.29	12.30	4	117	3.40%
2019/02/13	5	12.21	6	12.38	12.60	-1	117	-0.85%
2019/02/12	2	12.28	8	12.48	12.95	-6	116	-5.16%
2019/02/11	1	12.20	2	12.58	12.60	-1	115	-0.87%
2019/01/30	5	12.65	0	0.00	12.55	5	113	4.40%
2019/01/29	1	12.70	1	12.80	12.70	0	111	0.00%
2019/01/28	3	12.77	2	12.75	12.90	1	111	0.89%
2019/01/25	9	13.02	6	13.07	12.95	3	111	2.68%
2019/01/24	2	13.10	2	13.30	13.30	0	110	0.00%
2019/01/23	1	12.95	0	0.00	13.00	1	108	0.92%
2019/01/22	0	0.00	3	13.08	12.90	-3	107	-2.78%
2019/01/21	3	12.97	1	13.15	12.95	2	108	1.85%
2019/01/18	1	13.30	1	13.45	13.15	0	107	0.00%
2019/01/17	4	13.58	4	13.76	13.50	0	107	0.00%
2019/01/16	5	12.96	5	13.11	13.75	0	105	0.00%
2019/01/15	3	13.38	2	13.50	13.40	1	101	0.99%
2019/01/14	1	13.65	1	14.10	14.00	0	94	0.00%
2019/01/11	1	12.55	1	12.90	12.90	0	75	0.00%
2019/01/09	4	11.70	4	11.89	11.60	0	67	0.00%
2019/01/08	0	0.00	3	11.37	12.20	-3	61	-4.85%
2019/01/07	4	11.16	5	11.26	11.10	-1	54	-1.83%
2019/01/04	3	11.03	0	0.00	11.00	3	54	5.52%
2019/01/03	5	11.04	3	11.13	11.10	2	58	3.45%
2019/01/02	1	11.10	3	11.13	11.10	-2	60	-3.32%
2018/12/28	5	11.08	0	0.00	11.00	5	61	8.11%
2018/12/27	2	11.13	2	11.28	11.10	0	62	0.00%
2018/12/26	1	11.15	3	11.40	11.15	-2	62	-3.19%
2018/12/25	6	11.12	0	0.00	11.05	6	63	9.52%
2018/12/24	3	11.15	2	11.30	11.20	1	63	1.58%
2018/12/20	3	11.12	3	11.22	11.20	0	64	0.00%
2018/12/17	4	11.23	3	11.23	11.25	1	63	1.58%
2018/12/13	4	11.18	4	11.34	11.90	0	62	0.00%
2018/12/12	7	11.21	4	11.20	11.35	3	61	4.88%
2018/12/11	4	11.18	2	11.20	11.20	2	60	3.29%
2018/12/07	1	11.45	1	11.60	11.45	0	62	0.00%
2018/12/06	1	11.40	0	0.00	11.45	1	65	1.52%
2018/11/27	0	0.00	1	12.35	12.25	-1	85	-1.18%
2018/11/26	1	12.20	0	0.00	12.20	1	85	1.17%
2018/11/23	1	12.30	1	12.40	12.35	0	85	0.00%
2018/11/21	2	12.48	1	12.65	12.45	1	85	1.17%
2018/11/16	1	12.55	1	12.75	12.90	0	86	0.00%
2018/11/12	0	0.00	1	13.20	13.20	-1	85	-1.17%
2018/10/31	0	0.00	1	11.50	11.60	-1	89	-1.11%
2018/10/30	2	11.20	1	11.50	11.30	1	90	1.11%
2018/10/29	2	11.43	2	11.83	11.50	0	89	0.00%
2018/10/25	1	12.70	0	0.00	12.35	1	88	1.13%
2018/10/24	1	13.70	0	0.00	13.70	1	87	1.15%
2018/10/12	0	0.00	1	14.30	14.30	-1	109	-0.91%
2018/10/05	1	15.75	1	16.10	15.95	0	110	0.00%
2018/10/04	0	0.00	1	16.15	16.10	-1	114	-0.87%
2018/10/02	1	16.55	1	16.70	16.45	0	113	0.00%
2018/10/01	0	0.00	1	16.55	16.65	-1	114	-0.88%
2018/09/28	1	16.50	1	16.65	16.50	0	115	0.00%
2018/09/27	2	16.65	0	0.00	16.60	2	116	1.72%
2018/09/26	1	16.85	1	17.05	16.85	0	117	0.00%
2018/09/21	0	0.00	1	16.70	16.60	-1	117	-0.85%
2018/09/12	0	0.00	1	17.10	16.85	-1	121	-0.82%
2018/09/10	1	18.45	0	0.00	18.45	1	112	0.89%
2018/09/05	0	0.00	1	16.90	16.90	-1	100	-1.00%
2018/09/04	0	0.00	1	17.00	16.80	-1	102	-0.98%
2018/08/28	1	16.90	0	0.00	16.90	1	109	0.92%
2018/08/20	0	0.00	1	16.95	17.00	-1	117	-0.85%
2018/08/17	3	17.07	1	17.05	17.05	2	119	1.67%
2018/08/10	0	0.00	1	18.40	18.75	-1	120	-0.83%
2018/08/08	1	18.00	0	0.00	18.05	1	117	0.85%
2018/07/31	0	0.00	1	17.80	18.05	-1	128	-0.78%
2018/07/30	0	0.00	2	18.08	17.80	-2	135	-1.48%
2018/07/25	1	18.35	0	0.00	18.30	1	141	0.71%
2018/07/23	1	18.80	1	19.00	18.70	0	141	0.00%
2018/07/19	0	0.00	2	18.78	19.00	-2	144	-1.38%
2018/07/18	2	18.10	0	0.00	18.05	2	142	1.41%
2018/07/16	2	17.78	1	17.90	17.85	1	150	0.66%
2018/07/13	5	18.05	2	18.23	17.95	3	158	1.89%
2018/07/12	0	0.00	1	17.15	18.40	-1	164	-0.61%
2018/07/10	0	0.00	1	17.15	17.05	-1	203	-0.49%
2018/07/09	2	16.75	1	16.85	16.80	1	258	0.39%
2018/07/06	1	17.20	1	17.60	17.05	0	275	0.00%
2018/07/04	2	17.00	1	16.95	16.90	1	389	0.26%
2018/07/03	2	17.45	1	17.35	17.35	1	401	0.25%
2018/07/02	1	17.40	0	0.00	17.35	1	401	0.25%
2018/06/25	1	17.60	3	17.62	17.45	-2	400	-0.50%
2018/06/22	1	17.65	1	17.75	17.55	0	399	0.00%
2018/06/20	2	17.73	2	17.90	17.70	0	398	0.00%
2018/06/19	0	0.00	1	17.95	17.80	-1	398	-0.25%
2018/06/15	2	17.80	1	17.75	17.70	1	398	0.25%
2018/06/14	2	17.93	0	0.00	17.85	2	396	0.50%
2018/06/12	0	0.00	1	18.30	18.10	-1	397	-0.25%
2018/06/07	0	0.00	19	18.05	18.05	-19	395	-4.81%
2018/06/06	0	0.00	1	18.35	18.35	-1	395	-0.25%
2018/06/05	1	18.00	0	0.00	18.05	1	394	0.25%
2018/06/04	1	18.10	1	18.30	18.10	0	393	0.00%
2018/06/01	1	18.35	3	18.30	18.35	-2	393	-0.51%
2018/05/31	1	17.85	12	18.09	18.00	-11	392	-2.80%
2018/05/30	0	0.00	1	18.30	18.20	-1	392	-0.26%
2018/05/25	1	17.75	1	18.10	18.10	0	390	0.00%
2018/05/24	0	0.00	1	18.10	18.00	-1	393	-0.25%
2018/05/22	0	0.00	2	18.10	18.25	-2	401	-0.50%
2018/05/21	1	18.00	0	0.00	18.10	1	400	0.25%
2018/05/15	0	0.00	1	18.60	18.50	-1	397	-0.25%
2018/05/11	1	18.30	1	18.40	18.50	0	398	0.00%
2018/05/09	0	0.00	2	18.33	18.45	-2	395	-0.51%
2018/05/07	1	18.60	0	0.00	18.30	1	391	0.26%
2018/05/04	1	19.00	0	0.00	18.95	1	386	0.26%
2018/05/03	1	19.65	1	19.90	19.35	0	382	0.00%
2018/05/02	1	19.35	1	19.55	19.60	0	380	0.00%
2018/04/30	0	0.00	1	19.65	19.55	-1	378	-0.26%
2018/04/25	0	0.00	2	19.90	19.80	-2	370	-0.54%
2018/04/23	0	0.00	1	20.95	20.70	-1	363	-0.27%
2018/04/18	4	19.66	3	19.77	19.90	1	351	0.28%
2018/04/13	1	24.20	1	24.10	23.70	0	302	0.00%
2018/04/11	0	0.00	10	22.90	22.90	-10	232	-4.31%
2018/04/10	32	22.85	1	22.85	22.85	31	189	16.33%
2018/04/02	1	18.90	2	19.03	18.85	-1	123	-0.81%
2018/03/30	2	18.90	1	18.95	18.80	1	161	0.62%
2018/03/27	3	19.22	1	19.35	19.00	2	186	1.07%
2018/03/26	0	0.00	1	19.40	19.70	-1	187	-0.53%
2018/03/19	1	19.15	1	19.50	19.55	0	187	0.00%
2018/03/16	10	19.40	0	0.00	19.55	10	186	5.35%
2018/03/13	1	18.30	1	18.70	18.45	0	187	0.00%
2018/03/06	1	18.30	3	18.50	19.15	-2	186	-1.07%
2018/02/26	2	18.95	2	19.05	19.50	0	207	0.00%
2018/02/01	1	18.30	0	0.00	18.40	1	192	0.52%
2018/01/26	0	0.00	1	18.65	18.75	-1	190	-0.52%
2018/01/24	0	0.00	0.8	18.60	18.70	-0.8	191	-0.44%
2018/01/18	0	0.00	1	18.70	18.90	-1	192	-0.49%
2018/01/15	0	0.00	1	18.40	19.35	-1	189	-0.53%
2018/01/12	1	18.15	1	18.70	18.15	0	185	0.00%
2018/01/09	0	0.00	2	18.43	18.15	-2	188	-1.06%
2018/01/05	1	19.00	1	19.20	18.90	0	185	0.00%
2018/01/03	3	18.90	1	18.75	18.75	2	181	1.10%
2018/01/02	2	19.80	1	20.00	19.75	1	174	0.57%