台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    6.60
  • 漲跌
    ▲0.07
  • 漲幅
    +1.07%
  • 成交量
    4,213
  • 產業
    上市 鋼鐵類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/03/2726.7156.606.60-34,213-0.07%
2020/03/26156.5576.576.5386,2780.13%
2020/03/2527.0136.946.89-15,460-0.02%
2020/03/2400.00106.356.51-103,637-0.27%
2020/03/2015.50105.945.94-93,481-0.26%
2020/03/19255.43425.485.40-179,074-0.19%
2020/03/1846.1800.006.0046,2590.06%
2020/03/1776.24146.236.21-77,630-0.09%
2020/03/16346.95107.156.75245,2680.46%
2020/03/13276.98407.097.15-1312,006-0.11%
2020/03/1227.17.92307.917.74-213,002-0.02%
2020/03/1028.5848.678.79-25,756-0.03%
2020/03/0900.0018.928.90-16,080-0.02%
2020/03/0600.0099.219.21-92,468-0.36%
2020/03/0429.2849.329.30-22,374-0.08%
2020/03/0300.0049.19.429.30-494,840-1.01%
2020/03/0228.9798.909.00-74,645-0.15%
2020/02/2729.17299.059.06-274,478-0.60%
2020/02/2629.2500.009.2621,0230.20%
2020/02/2429.38109.429.32-82,153-0.37%
2020/02/2100.00999.529.53-992,283-4.34%
2020/02/2000.00209.479.48-201,153-1.73%
2020/02/1900.00759.459.45-751,573-4.77%
2020/02/1849.36959.419.41-911,514-6.01%
2020/02/1400.007709.359.35-7701,780-43.26% 大賣/鉅額交易
2020/02/13189.41159.549.4032,0020.15%
2020/02/1269.321109.409.44-1042,459-4.23% 大賣/鉅額交易
2020/02/1179.271519.299.29-1441,081-13.32% 大賣/鉅額交易
2020/02/101019.2100.009.221011,8295.52% 大買/鉅額交易
2020/02/0700.0059.339.33-52,465-0.20%
2020/02/06129.503129.469.52-3002,465-12.17% 大賣/鉅額交易
2020/02/0500.0069.339.30-62,257-0.27%
2020/02/04229.30259.329.30-31,795-0.17%
2020/02/031529.1900.009.131525,2402.90% 大買/鉅額交易
2020/01/31229.29709.309.32-487,678-0.63%
2020/01/30379.48159.469.322211,5190.19%
2020/01/201110.2300.0010.25113,4220.32%
2020/01/17210.2000.0010.3022,6500.08%
2020/01/161510.2810110.3010.25-862,145-4.01% 大賣/
2020/01/152010.3300.0010.30202,2020.91%
2020/01/141010.4000.0010.40101,5620.64%
2020/01/13110.4000.0010.4013,2960.03%
2020/01/09410.2000.0010.2542,1970.18%
2020/01/081010.18210.1010.1085,0340.16%
2020/01/074810.3000.0010.30483,7771.27%
2020/01/062110.311610.4110.4054,3230.12%
2020/01/0310210.552510.6210.50776,8891.12% 大買/
2020/01/02210.7500.0010.7526,7200.03%
2019/12/3100.001210.6010.65-126,786-0.18%
2019/12/304510.612410.5610.602114,6070.14%
2019/12/272210.301110.2810.35116,0160.18%
2019/12/2625010.1000.0010.152503,4217.31% 大買/鉅額交易
2019/12/255010.2000.0010.25503,7451.34%
2019/12/2421610.294910.3310.251677,2092.32% 大買/鉅額交易
2019/12/234410.21110.2510.25434,9650.87%
2019/12/2015010.0700.0010.051502,9495.09% 大買/鉅額交易
2019/12/1900.00910.0510.15-93,615-0.25%
2019/12/1800.002710.0510.15-273,795-0.71%
2019/12/1715310.0300.0010.101536,2462.45% 大買/鉅額交易
2019/12/161979.981410.039.991839,1442.00% 大買/鉅額交易
2019/12/13259.8019.859.83242,5430.94%
2019/12/1269.861859.929.84-1794,835-3.70% 大賣/鉅額交易
2019/12/1100.002159.759.76-2152,767-7.77% 大賣/鉅額交易
2019/12/0949.643889.639.64-3841,584-24.24% 大賣/鉅額交易
2019/12/06989.699189.609.69-8201,901-43.14% 大賣/鉅額交易
2019/12/052219.7300.009.732211,22218.09% 大買/鉅額交易
2019/12/049709.769889.649.81-183,551-0.51% 大買/大賣/
2019/12/032879.672879.679.7101,5860.00% 大買/大賣/
2019/12/026429.684129.659.722301,79512.81% 大買/大賣/鉅額交易
2019/11/294369.7589.739.764281,97421.68% 大買/鉅額交易
2019/11/285519.8149.829.825472,22624.57% 大買/鉅額交易
2019/11/275699.8929.849.905673,55615.94% 大買/鉅額交易
2019/11/2629.73119.809.90-98,974-0.10%
2019/11/25209.58409.589.57-203,240-0.62%
2019/11/2219.3700.009.3517290.14%
2019/11/1529.2900.009.2622,7360.07%
2019/11/1449.3800.009.3241,7000.24%
2019/11/1329.4600.009.4021,5260.13%
2019/11/1249.4900.009.4841,8820.21%
2019/11/11309.5000.009.46305,4360.55%
2019/11/08529.8800.009.87523,7061.40%
2019/11/07509.8069.819.86442,3371.88%
2019/11/06209.99149.929.86610,3080.06%
2019/11/05129.90229.9210.10-1023,671-0.04%
2019/11/0129.2200.009.2221,7970.11%
2019/10/3100.0029.129.09-21,079-0.19%
2019/10/3069.100.99.079.0951,2770.40%
2019/10/2800.0019.199.17-11,394-0.07%
2019/10/2529.2100.009.2021,1660.17%
2019/10/2329.2549.269.25-21,836-0.11%
2019/10/2289.3849.369.3643,2630.12%
2019/10/21109.32109.389.4004,4550.00%
2019/10/1859.0800.009.0851,5860.32%
2019/10/14279.0969.049.06215,6700.37%
2019/10/0929.3269.279.12-45,822-0.07%
2019/10/0349.5300.009.5443,9330.10%
2019/10/0129.7859.779.79-31,235-0.24%
2019/09/2700.0049.729.74-43,451-0.12%
2019/09/260.19.8500.009.8502,9670.00%
2019/09/25109.9500.009.94102,8520.35%
2019/09/241010.0500.0010.00101,4340.70%
2019/09/2300.005.210.0510.00-53,211-0.16%
2019/09/1700.00010.1510.2001,3890.00%
2019/09/1600.002510.2510.30-253,729-0.67%
2019/09/10210.0000.0010.0523,4880.06%
2019/09/0400.00510.1510.15-52,255-0.22%
2019/09/02210.00910.0210.00-72,286-0.31%
2019/08/2929.8100.009.8022,3390.09%
2019/08/2829.90229.879.83-202,336-0.86%
2019/08/27109.9100.009.88102,8180.35%
2019/08/2629.9300.009.9121,3270.15%
2019/08/2329.9800.0010.0021,4830.13%
2019/08/2200.00109.979.97-101,607-0.62%
2019/08/2129.9800.009.9921,8620.11%
2019/08/1929.96109.999.96-83,238-0.25%
2019/08/16249.7500.009.76247,9860.30%
2019/08/1529.8800.009.8927,2810.03%
2019/08/1400.0089.9910.00-85,171-0.15%
2019/08/07710.0100.0010.0076,0020.12%
2019/08/0619.911010.0510.20-95,569-0.16%
2019/08/05210.3000.0010.3523,2310.06%
2019/08/01210.45110.4510.4513,2460.03%
2019/07/310.110.5500.0010.5501,6590.01%
2019/07/3000.00410.6010.60-42,585-0.15%
2019/07/2600.001610.7310.75-163,583-0.45%
2019/07/2300.00210.8510.85-24,960-0.04%
2019/07/22210.8000.0010.8029,7670.02%
2019/07/1800.00410.4510.50-43,563-0.11%
2019/07/173010.5000.0010.50304,5120.66%
2019/07/1500.0058310.4110.35-5834,199-13.88% 大賣/鉅額交易
2019/07/12210.409310.4210.40-912,326-3.91%
2019/07/1100.0038510.4010.40-3852,777-13.86% 大賣/鉅額交易
2019/07/10210.355210.4010.35-503,793-1.32%
2019/07/09210.4020010.4010.40-1981,897-10.44% 大賣/鉅額交易
2019/07/03710.503,00010.5710.55-2,9936,033-49.61% 大賣/鉅額交易
2019/07/0200.0036210.6510.70-3623,220-11.24% 大賣/鉅額交易
2019/07/0100.003010.5510.55-303,242-0.93%
2019/06/281010.5000.0010.50102,0630.48%
2019/06/2600.0020010.4510.45-2001,441-13.88% 大賣/鉅額交易
2019/06/2500.00110.4510.45-13,352-0.03%
2019/06/241010.7550110.6710.65-4917,326-6.70% 大賣/鉅額交易
2019/06/21310.7000.0010.6535,6410.05%
2019/06/1900.00110.5010.45-13,652-0.03%
2019/06/186710.302,21510.3110.30-2,1484,316-49.77% 大賣/鉅額交易
2019/06/17210.4072710.3510.40-7252,312-31.36% 大賣/鉅額交易
2019/06/1400.0013510.4010.35-1353,140-4.30% 大賣/鉅額交易
2019/06/11610.451,44210.3910.40-1,4363,347-42.90% 大賣/鉅額交易
2019/06/10510.5000.0010.5051,6190.31%
2019/06/0600.0034910.5010.50-3492,852-12.24% 大賣/鉅額交易
2019/06/051,00610.50510.5110.501,0013,52628.39% 大買/鉅額交易
2019/06/04110.35210.4310.35-12,747-0.04%
2019/06/03210.3300.0010.3522,4630.08%
2019/05/31310.37110.4510.4022,6760.07%
2019/05/302110.40110.5010.35203,2140.62%
2019/05/29110.404.210.4010.45-32,288-0.14%
2019/05/282310.40210.4810.60216,1030.34%
2019/05/274210.392010.5510.352219,3540.11%
2019/05/24510.90510.9010.8503,6120.00%
2019/05/23611.03410.9010.8025,4070.04%
2019/05/21110.75110.8510.9006,4670.00%
2019/05/2000.00110.8510.80-13,915-0.03%
2019/05/171611.1100.0010.851612,7790.13%
2019/05/16111.00111.1011.0003,7610.00%
2019/05/151,45311.10211.1311.051,4514,94929.32% 大買/鉅額交易
2019/05/145,33510.9912211.0511.055,21312,67141.14% 大買/大賣/鉅額交易
2019/05/131,03610.71210.7010.851,0349,57310.80% 大買/鉅額交易
2019/05/101610.58110.6010.601511,1170.13%
2019/05/09710.83210.7010.7059,5930.05%
2019/05/0835710.9800.0011.003577,9764.48% 大買/鉅額交易
2019/05/071711.161011.1511.1078,2760.08%
2019/05/0611111.402,00011.0811.20-1,88927,687-6.82% 大買/大賣/鉅額交易
2019/05/032,02111.862311.8111.851,99828,0227.13% 大買/鉅額交易
2019/05/02312.3500.0012.3536,4800.05%
2019/04/30112.10512.3012.30-47,481-0.05%
2019/04/2925012.1400.0012.052508,0993.09% 大買/鉅額交易
2019/04/26512.35212.3012.3038,1810.04%
2019/04/251212.431512.5712.55-39,879-0.03%
2019/04/2421412.792712.6512.4518720,2350.92% 大買/鉅額交易
2019/04/2312712.451112.4312.4511616,8130.69% 大買/鉅額交易
2019/04/22412.2510712.2512.30-10318,599-0.55% 大賣/鉅額交易
2019/04/19111.957312.0011.95-723,616-1.99%
2019/04/18111.951612.0111.95-159,151-0.16%
2019/04/1700.001312.0412.05-138,655-0.15%
2019/04/16411.941011.9212.05-612,971-0.05%
2019/04/15311.85611.9311.90-34,710-0.06%
2019/04/12811.77111.8011.7574,9430.14%
2019/04/11411.901012.0011.90-66,730-0.09%
2019/04/10211.95811.9512.00-65,891-0.10%
2019/04/093111.90511.9212.05269,9060.26%
2019/04/0800.001411.9111.85-1414,175-0.10%
2019/04/0340011.701811.5411.7038210,1753.75% 大買/鉅額交易
2019/04/02611.42111.4511.4555,4520.09%
2019/04/01311.4300.0011.4034,6190.06%
2019/03/283311.3000.0011.30336,8010.49%
2019/03/273511.39211.4011.40338,3470.40%
2019/03/2600.001011.5511.50-106,882-0.15%
2019/03/257.111.39111.4011.4067,1860.08%
2019/03/222611.6300.0011.552612,8530.20%
2019/03/21211.752011.7811.75-185,854-0.31%
2019/03/20611.74111.7011.70519,0390.03%
2019/03/19111.9010212.0011.95-1018,371-1.21% 大賣/鉅額交易
2019/03/180.111.903011.9511.90-294,638-0.64%
2019/03/1500.00112.0011.95-15,088-0.02%
2019/03/141411.9200.0011.901410,1240.14%
2019/03/13411.9900.0012.0045,6950.07%
2019/03/121012.1000.0012.10107,9680.13%
2019/03/1100.00112.1012.00-17,564-0.01%
2019/03/08611.9800.0011.95611,0270.05%
2019/03/07612.23412.2312.10211,6420.02%
2019/03/062212.411112.4012.401126,4780.04%
2019/03/051812.2827812.2712.30-26022,208-1.17% 大賣/鉅額交易
2019/03/04211.9500.0012.0026,9520.03%
2019/02/271311.95112.0512.05125,1200.23%
2019/02/261212.1387912.0012.10-86712,868-6.74% 大賣/鉅額交易
2019/02/2500.0016212.1512.15-16211,930-1.36% 大賣/鉅額交易
2019/02/2235212.0700.0012.0535214,3242.46% 大買/鉅額交易
2019/02/211012.1512812.1612.30-11812,590-0.94% 大賣/鉅額交易
2019/02/20212.35964.912.2212.05-96218,457-5.22% 大賣/鉅額交易
2019/02/19211.88912.0411.90-76,954-0.10%
2019/02/18511.92112.0511.9047,6390.05%
2019/02/1512311.9600.0011.9012310,3111.19% 大買/鉅額交易
2019/02/14112.1000.0012.0519,5360.01%
2019/02/131,03312.213012.2512.151,00316,7515.99% 大買/鉅額交易
2019/02/12412.039012.2412.30-8619,287-0.45%
2019/02/1110512.0533412.1012.00-22929,792-0.77% 大買/大賣/鉅額交易
2019/01/3000.0012411.6111.65-12415,572-0.80% 大賣/鉅額交易
2019/01/2900.00411.2511.25-45,352-0.07%
2019/01/2520011.15611.2011.101944,6804.15% 大買/鉅額交易
2019/01/2412011.1900.0011.151204,0512.96% 大買/鉅額交易
2019/01/2310011.1000.0011.201003,3303.00%
2019/01/2230011.07311.1711.102973,1779.35% 大買/鉅額交易
2019/01/2182211.112411.1411.107987,31310.91% 大買/鉅額交易
2019/01/16210.851010.8510.85-82,130-0.38%
2019/01/1500.00110.9010.90-13,150-0.03%
2019/01/14410.76210.9310.7525,2080.04%
2019/01/111110.9000.0010.90116,1380.18%
2019/01/10310.9500.0011.00310,9430.03%
2019/01/091511.15811.0911.20711,9730.06%
2019/01/0800.00310.8010.70-34,772-0.06%
2019/01/07510.65310.7010.7524,7460.04%
2019/01/04510.253,36710.2710.35-3,36212,571-26.74% 大賣/鉅額交易
2019/01/03410.7300.0010.7044,5010.09%
2019/01/021010.858.910.9410.9514,3670.03%
2018/12/283210.71110.7510.70312,4771.25%
2018/12/27210.701810.7610.75-164,927-0.32%
2018/12/26410.761010.8510.70-63,984-0.15%
2018/12/25510.9000.0010.8553,8550.13%
2018/12/243011.05111.1011.05291,8801.54%
2018/12/211910.89311.0010.95164,5480.35%
2018/12/203710.98111.1511.00366,0270.60%
2018/12/19311.18111.2511.1524,0410.05%
2018/12/181111.201611.2511.20-55,622-0.09%
2018/12/17107.111.401511.4511.35923,1102.96% 大買/
2018/12/141511.37811.4311.4576,3960.11%
2018/12/131711.25411.3311.30134,5070.29%
2018/12/1200.00111.3511.30-14,734-0.02%
2018/12/111211.2400.0011.20122,3410.51%
2018/12/1014111.29611.2611.201356,3452.13% 大買/鉅額交易
2018/12/07111.55211.5811.50-14,243-0.02%
2018/12/061211.50811.6811.4047,5810.05%
2018/12/0544311.972011.7511.8542318,6612.27% 大買/鉅額交易
2018/12/04512.001211.9811.85-713,366-0.05%
2018/12/03511.801311.8511.90-86,761-0.12%
2018/11/30811.68111.9011.6078,4530.08%
2018/11/2984411.5031611.7911.8052822,2812.37% 大買/大賣/鉅額交易
2018/11/2870911.229.211.3011.306994,66814.99% 大買/鉅額交易
2018/11/271,20911.212211.2011.201,1875,37122.10% 大買/鉅額交易
2018/11/26911.2100.0011.2594,0830.22%
2018/11/23511.34111.4511.3041,6250.25%
2018/11/221011.55211.5511.3584,4130.18%
2018/11/21611.30111.3511.3554,0550.12%
2018/11/20411.4500.0011.4043,3230.12%
2018/11/19311.5200.0011.5533,1470.10%
2018/11/16111.50111.6011.5503,7800.00%
2018/11/153.111.55211.6811.6017,0400.02%
2018/11/14711.645811.4611.65-517,616-0.67%
2018/11/13811.1400.0011.2588,1450.10%
2018/11/123411.39211.6811.40329,1340.35%
2018/11/09411.6600.0011.6547,7250.05%
2018/11/07111.60211.7811.75-14,218-0.02%
2018/11/062411.7500.0011.65242,8990.83%
2018/11/05411.79111.9511.8032,8060.11%
2018/11/02111.80411.9311.80-36,666-0.05%
2018/11/0100.00711.7311.90-75,214-0.13%
2018/10/31711.7400.0011.7573,5220.20%
2018/10/3000.003011.6011.55-304,217-0.71%
2018/10/292011.15911.3911.50119,2040.12%
2018/10/26710.822310.6610.85-1614,760-0.11%
2018/10/252311.1500.0011.052312,1780.19%
2018/10/244311.932812.0911.85159,5020.16%
2018/10/23812.393012.3212.25-226,508-0.34%
2018/10/223512.546112.7012.70-267,757-0.34%
2018/10/192512.60512.6512.552011,4990.17%
2018/10/1815513.24213.2313.001535,5352.76% 大買/鉅額交易
2018/10/171613.132113.2012.90-56,549-0.08%
2018/10/16213.4000.0013.2024,4150.05%
2018/10/152.113.15113.2513.1515,1020.02%
2018/10/12213.0000.0013.1027,8390.03%
2018/10/112812.962612.8312.85212,8680.02%
2018/10/091613.60413.7413.70126,5230.18%
2018/10/081013.6000.0013.65105,7890.17%
2018/10/051713.53213.4013.601513,5680.11%
2018/10/04314.0800.0014.0036,9830.04%
2018/10/03414.14614.3014.10-28,603-0.02%
2018/10/02114.25514.4914.25-46,410-0.06%
2018/10/01214.351314.5314.50-119,011-0.12%
2018/09/281714.711314.4314.45411,5810.03%
2018/09/27114.7062.714.6714.75-6111,125-0.55%
2018/09/267314.703914.6914.653421,9700.15%
2018/09/251614.242014.2914.40-423,990-0.02%
2018/09/21214.0000.0013.95210,0050.02%
2018/09/201513.94113.8513.951413,2430.11%
2018/09/193213.97713.8214.052516,5670.15%
2018/09/18313.25413.5313.5009,049-0.01%
2018/09/170.113.2500.0013.3502,6390.00%
2018/09/14613.3500.0013.40610,0990.06%
2018/09/13213.3500.0013.3525,3510.04%
2018/09/12213.152313.1613.25-215,719-0.37%
2018/09/11613.01113.1013.15513,8360.04%
2018/09/10712.99213.0013.00514,1130.04%
2018/09/07113.5049.413.5713.50-4814,361-0.34%
2018/09/061213.3700.0013.151214,6630.08%
2018/09/0500.00113.6013.65-16,843-0.01%
2018/09/041613.75213.8013.80147,7310.18%
2018/09/03313.772113.7513.65-188,260-0.22%
2018/08/311013.9300.0014.001017,9630.06%
2018/08/3000.001314.3514.30-1311,044-0.12%
2018/08/293114.04613.9514.002521,6310.12%
2018/08/281314.601314.8014.45020,0570.00%
2018/08/27514.84214.9014.95312,6590.02%
2018/08/242815.19115.0015.052721,7850.12%
2018/08/234015.50115.4515.503919,4230.20%
2018/08/22215.30115.3015.00115,7370.01%
2018/08/21315.201415.1515.05-1120,664-0.05%
2018/08/201314.771114.7314.55224,6160.01%
2018/08/1710715.4411615.5015.00-920,813-0.04% 大買/大賣/
2018/08/16715.24315.4315.35425,1020.02%
2018/08/1560.115.756115.7515.60038,2500.00%
2018/08/141215.455515.4115.60-4362,204-0.07%
2018/08/1313314.776214.7314.457144,2580.16% 大買/
2018/08/101014.203414.2414.25-2424,003-0.10%
2018/08/09113.9000.0013.9514,0720.02%
2018/08/08513.96214.1313.90310,1080.03%
2018/08/074114.0700.0014.05414,2580.96%
2018/08/06113.85314.0714.15-211,413-0.02%
2018/08/031413.962014.2013.85-616,200-0.04%
2018/08/0100.00514.2014.20-55,769-0.09%
2018/07/31514.151214.0814.25-78,885-0.08%
2018/07/301014.151714.0714.15-712,370-0.06%
2018/07/27113.80513.9113.90-49,769-0.04%
2018/07/261514.022913.9113.80-1429,111-0.05%
2018/07/2500.00713.5713.65-710,573-0.07%
2018/07/242113.451213.4513.45919,9720.05%
2018/07/23112.95313.1813.00-25,664-0.04%
2018/07/20113.0000.0012.9518,7250.01%
2018/07/181013.401313.3913.35-310,228-0.03%
2018/07/17513.20513.3013.3506,0740.00%
2018/07/163.113.20113.3513.1526,7560.03%
2018/07/13113.0000.0013.15113,0840.01%
2018/07/122513.34513.4013.352010,1280.20%
2018/07/111213.201113.2513.35119,9090.01%
2018/07/1000.003113.0013.00-316,834-0.45%
2018/07/06112.55412.7612.95-37,929-0.04%
2018/07/05212.5500.0012.5523,9180.05%
2018/07/0400.00312.6312.65-35,258-0.06%
2018/07/03312.6800.0012.4039,5690.03%
2018/07/0200.002612.9012.95-267,545-0.34%
2018/06/29612.6836.712.6712.65-3013,858-0.22%
2018/06/2800.00213.1013.05-28,259-0.02%
2018/06/2700.00613.1113.15-618,570-0.03%
2018/06/2600.001312.7712.95-139,165-0.14%
2018/06/2500.002112.8012.90-2115,765-0.13%
2018/06/2200.00312.6812.60-36,849-0.04%
2018/06/211712.81812.6912.60912,8920.07%
2018/06/20612.50312.5712.60312,1140.02%
2018/06/19512.45312.3812.40211,2300.02%
2018/06/150.112.10512.1512.20-43,443-0.14%
2018/06/14212.28212.1812.1007,3270.00%
2018/06/1300.00312.5012.40-36,786-0.04%
2018/06/11512.550.812.4512.4047,5160.06%
2018/06/08312.331712.3412.40-148,582-0.16%
2018/06/0700.001412.2212.25-149,979-0.14%
2018/06/06312.07212.2012.05110,8960.01%
2018/06/05312.100.112.1012.1028,5700.03%
2018/06/0400.002112.1012.20-2115,972-0.13%
2018/06/01811.771811.7911.85-1018,482-0.05%
2018/05/3100.00511.3311.45-54,770-0.10%
2018/05/30211.25811.1911.25-64,807-0.12%
2018/05/2900.003411.2511.40-3410,614-0.32%
2018/05/28210.78610.8510.90-42,145-0.19%
2018/05/25110.8500.0010.8014,1300.02%
2018/05/23211.0300.0010.9523,3840.06%
2018/05/221011.1000.0011.10102,7160.37%
2018/05/2100.002011.0511.05-202,954-0.68%
2018/05/1800.00711.0911.00-76,004-0.12%
2018/05/1700.00511.0010.90-54,167-0.12%
2018/05/16610.7800.0010.8063,7200.16%
2018/05/152.110.8300.0010.9022,5880.08%
2018/05/14310.8800.0010.8533,3710.09%
2018/05/112611.084111.1210.90-157,831-0.19%
2018/05/10610.992410.9311.00-1812,452-0.14%
2018/05/091110.5400.0010.40113,5550.31%
2018/05/08110.45210.5310.60-11,949-0.05%
2018/05/071210.4000.0010.35123,9190.31%
2018/05/041010.40210.5010.5081,6550.48%
2018/05/03810.36110.4510.3574,9680.14%
2018/05/022110.5900.0010.50216,9650.30%
2018/04/30110.80110.9510.8002,6460.00%
2018/04/27110.753010.8010.80-291,644-1.76%
2018/04/26410.8400.0010.7542,6970.15%
2018/04/251410.83110.9010.90134,1760.31%
2018/04/242811.0200.0011.00285,0750.55%
2018/04/23611.221011.2011.20-44,342-0.09%
2018/04/20211.40311.4211.40-13,692-0.03%
2018/04/19211.3500.0011.2523,4180.06%
2018/04/182011.2000.0011.15202,8110.71%
2018/04/171.111.152311.1711.15-212,942-0.74%
2018/04/16611.25411.3011.1524,5000.04%
2018/04/13111.25111.3511.3502,8620.00%
2018/04/12711.40111.4011.3067,9610.08%
2018/04/11811.64211.6511.6064,6430.13%
2018/04/10811.772011.9311.80-126,339-0.19%
2018/04/0900.006712.0312.00-678,657-0.77%
2018/04/0200.00411.8511.90-46,230-0.06%
2018/03/31311.652011.7411.80-176,518-0.26%
2018/03/3000.00811.6111.60-84,819-0.17%
2018/03/298811.52311.5311.55856,3491.34%
2018/03/281311.391611.2911.45-38,792-0.03%
2018/03/27211.20211.1511.15012,0560.00%
2018/03/269110.84111.1010.859012,8020.70%
2018/03/235711.08111.2510.955624,3920.23%
2018/03/226111.862411.9811.803712,2860.30%
2018/03/214012.1500.0012.10403,4251.17%
2018/03/201112.1200.0012.10114,4400.25%
2018/03/191312.1200.0012.05138,2420.16%
2018/03/16712.2900.0012.2572,2610.31%
2018/03/1510.112.2500.0012.35103,3790.30%
2018/03/14412.3300.0012.3044,9640.08%
2018/03/1300.00112.6012.40-18,567-0.01%
2018/03/12512.316412.3512.35-5910,359-0.57%
2018/03/091312.38112.3512.301212,2810.10%
2018/03/08112.6000.0012.5018,1790.01%
2018/03/071412.4600.0012.35145,7870.24%
2018/03/061612.513612.4512.45-2012,182-0.16%
2018/03/054012.65912.9812.203146,0050.07%
2018/03/021213.43413.4913.55812,5030.06%
2018/03/011413.761413.7613.85024,9860.00%
2018/02/271013.422513.5013.45-1515,059-0.10%
2018/02/262313.64513.9313.601812,5240.14%
2018/02/23813.59813.7913.50044,9600.00%
2018/02/22313.631613.5913.60-1319,472-0.07%
2018/02/215.113.502413.1713.55-1833,932-0.06%
2018/02/12112.75412.7512.80-310,860-0.03%
2018/02/0900.00612.3212.45-610,731-0.06%
2018/02/08812.06212.2012.2067,5470.08%
2018/02/07712.43212.3012.25512,0980.04%
2018/02/063812.261612.1112.252225,3580.09%
2018/02/05412.60212.7012.8527,9540.03%
2018/02/02812.88712.9612.8508,8010.01%
2018/02/01212.886812.8512.85-667,154-0.92%
2018/01/31412.68813.0312.95-414,322-0.03%
2018/01/30313.021213.0813.05-913,414-0.07%
2018/01/29113.105813.1613.20-579,909-0.58%
2018/01/26213.103713.0913.15-358,983-0.39%
2018/01/25513.18613.2413.25-115,037-0.01%
2018/01/242513.082613.1013.05-135,4150.00%
2018/01/23212.68512.7212.75-311,663-0.03%
2018/01/222712.511112.5312.551619,8670.08%
2018/01/1900.005812.7112.75-5813,909-0.42%
2018/01/183112.70912.6412.652224,1000.09%
2018/01/172713.081613.0812.901124,7720.04%
2018/01/16413.06813.1713.20-320,637-0.02%
2018/01/1536.113.261713.1813.051954,4820.04%
2018/01/121714.0710.514.2213.90627,7920.02%
2018/01/117213.894414.0413.902831,5870.09%
2018/01/1016214.1563.214.1514.009875,0310.13% 大買/
2018/01/091413.521513.5313.70-145,8570.00%
2018/01/082413.2957.313.3213.40-3366,674-0.05%
2018/01/05512.8000.0012.85515,9570.03%
2018/01/04512.952312.8012.70-1818,166-0.10%
2018/01/0375.712.713212.7012.754322,5120.19%
2018/01/023312.8815912.8712.85-12659,245-0.21% 大賣/鉅額交易
2017/12/292212.30712.3012.401518,5660.08%
2017/12/282912.377812.4812.15-4954,006-0.09%
2017/12/273912.0712011.9712.15-8160,383-0.13% 大賣/
2017/12/26511.581011.6511.55-57,245-0.07%
2017/12/2500.00311.7011.65-37,009-0.04%
2017/12/21811.69411.7111.7048,8620.05%
2017/12/20411.5000.0011.5048,0890.05%
2017/12/181611.5900.0011.60164,6800.34%
2017/12/151511.581011.5511.5557,5890.07%
2017/12/143511.69511.7011.703010,4350.29%
2017/12/134111.7715711.6811.75-11635,092-0.33% 大賣/鉅額交易
2017/12/1200.0060011.5111.50-6005,872-10.22% 大賣/鉅額交易
2017/12/11511.4617011.5611.50-16513,638-1.21% 大賣/鉅額交易
2017/12/081011.351011.4511.4506,4790.00%
2017/12/07211.3000.0011.4026,1940.03%
2017/12/061011.204111.5111.40-3115,745-0.20%
2017/12/05411.384411.3411.35-4014,430-0.28%
2017/12/0400.001311.0011.05-133,161-0.41%
2017/12/01410.9500.0010.9543,4690.12%
2017/11/30110.90111.0011.0003,4140.00%
2017/11/29410.961711.0510.95-134,430-0.29%
2017/11/28211.0300.0011.0523,3650.06%
2017/11/24611.1000.0011.1062,6140.23%
2017/11/23111.15211.2511.20-13,042-0.03%
2017/11/22211.20111.2011.1514,8820.02%
2017/11/2100.00111.0511.05-13,338-0.03%
2017/11/2000.00511.0010.90-53,451-0.14%
2017/11/173810.9300.0010.90385,3980.70%
2017/11/16611.112111.0111.00-159,573-0.16%
2017/11/151211.26311.2511.2094,8920.18%
2017/11/13911.471811.5211.50-97,415-0.12%
2017/11/10111.15111.2511.3506,1870.00%
2017/11/09811.29811.2611.2009,3270.00%
2017/11/081711.4200.0011.35177,5500.23%
2017/11/07111.55211.6011.55-15,487-0.02%
2017/11/06211.5500.0011.6023,8330.05%
2017/11/032111.5500.0011.55216,3340.33%
2017/11/021811.781211.6611.55613,7710.04%
2017/11/01111.501011.5011.50-95,785-0.16%
2017/10/312111.523011.6211.55-913,551-0.07%
2017/10/301211.3100.0011.40126,3080.19%
2017/10/271011.253711.4011.40-2713,498-0.20%
2017/10/261811.663611.6811.60-1837,139-0.05%
2017/10/25111.452411.3811.40-2317,706-0.13%
2017/10/2400.001211.1611.15-124,314-0.28%
2017/10/231311.09211.1511.10114,8560.23%
2017/10/20210.9800.0011.0023,5130.06%
2017/10/19511.0200.0011.0054,2980.12%
2017/10/18111.101811.1811.15-175,373-0.32%
2017/10/17311.301911.2611.15-169,500-0.17%
2017/10/16610.99211.1311.0545,7840.07%
2017/10/1300.00311.0311.00-35,514-0.05%
2017/10/1200.00210.8810.90-23,376-0.06%
2017/10/111710.8400.0010.75173,7700.45%
2017/10/06510.92111.0510.9543,3660.12%
2017/10/05411.031210.9810.95-85,596-0.14%
2017/10/032210.82110.8510.85212,6780.78%
2017/10/02310.881110.9010.85-85,950-0.13%
2017/09/3000.00110.7010.65-12,675-0.04%
2017/09/29310.55810.6110.55-52,606-0.19%
2017/09/28410.5900.0010.5542,9990.13%
2017/09/27710.67310.6710.6045,2840.08%
2017/09/261010.731810.6710.70-87,203-0.11%
2017/09/251010.4800.0010.55104,5890.22%
2017/09/221010.78410.6310.60614,3130.04%
2017/09/211011.13711.0911.1037,1270.04%
2017/09/20210.90610.9010.95-49,228-0.04%
2017/09/191911.131811.0911.05113,3400.01%
2017/09/181111.42611.4311.4056,1520.08%
2017/09/15111.40611.4711.50-56,043-0.08%
2017/09/14511.451111.4511.45-66,363-0.09%
2017/09/13111.45211.4011.45-16,366-0.02%
2017/09/1200.002411.6511.55-246,950-0.35%
2017/09/111011.80711.7411.60311,2680.03%
2017/09/08111.40211.4011.45-16,431-0.02%
2017/09/071211.502311.5111.40-118,003-0.14%
2017/09/061211.5500.0011.501210,8910.11%
2017/09/054711.651011.6511.60378,8460.42%
2017/09/044211.897411.9211.70-3223,819-0.13%
2017/09/01411.442711.4911.60-2312,192-0.19%
2017/08/311111.601511.5611.55-410,455-0.04%
2017/08/293811.742511.8711.701319,0370.07%
2017/08/2845711.671411.7011.6044323,1701.91% 大買/鉅額交易
2017/08/2521111.781811.8611.8519320,5630.94% 大買/鉅額交易
2017/08/243611.764411.7511.95-847,218-0.02%
2017/08/2335311.391811.4411.3533520,0211.67% 大買/鉅額交易
2017/08/224011.4643.111.4511.30-328,923-0.01%
2017/08/212411.0840.511.0811.15-1623,353-0.07%
2017/08/18410.851910.8110.80-1513,206-0.11%
2017/08/17910.55910.6110.75010,3770.00%
2017/08/16110.30110.4010.3507,2100.00%
2017/08/151310.5000.0010.351312,9880.10%
2017/08/141610.6100.0010.55169,0200.18%
2017/08/116210.684510.7110.701710,5750.16%
2017/08/102210.618610.5110.60-6416,561-0.39%
2017/08/09411.11411.1011.0509,4920.00%
2017/08/085211.152411.3111.102817,0880.16%
2017/08/071611.124111.1411.10-2519,608-0.13%
2017/08/042410.835010.8510.80-268,255-0.31%
2017/08/032410.782010.7610.7547,7110.05%
2017/08/021710.89111.0510.751618,2180.09%
2017/08/012810.715110.7811.00-2351,550-0.04%
2017/07/311410.2400.0010.15147,7710.18%
2017/07/28110.3000.0010.3014,4090.02%
2017/07/272110.504410.5310.40-2312,884-0.18%
2017/07/26110.201210.2310.25-117,731-0.14%
2017/07/252710.10810.1010.15194,2000.45%
2017/07/244510.10310.2510.10427,6300.55%
2017/07/21210.3500.0010.2525,1020.04%
2017/07/20310.12310.2810.3508,9440.00%
2017/07/19210.20510.3010.25-37,314-0.04%
2017/07/18410.401810.4410.30-146,567-0.21%
2017/07/179410.35510.3910.358910,3930.86%
2017/07/14810.1569.310.1210.25-6110,448-0.59%
2017/07/13410.04210.1510.0026,2110.03%
2017/07/12310.13410.2510.05-17,812-0.01%
2017/07/1169.791459.8510.10-1399,921-1.40% 大賣/鉅額交易
2017/07/10209.86109.949.831014,8130.07%
2017/07/07210.33710.1510.15-59,303-0.05%
2017/07/06110.3500.0010.4019,5240.01%
中鴻 相關文章