台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    8.03
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    1,059
  • 產業
    上市 鋼鐵類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/0600.0018.048.04-12,744-0.04%
2020/08/0500.00158.048.05-152,765-0.54%
2020/07/3000.00708.068.05-702,804-2.50%
2020/07/2858.0400.008.0152,8810.17%
2020/07/2400.0088.138.22-82,983-0.27%
2020/07/1668.320.98.298.3453,0240.17%
2020/07/1058.1068.118.03-13,122-0.03%
2020/07/0918.1658.168.17-43,121-0.13%
2020/07/0658.26188.248.27-133,132-0.42%
2020/07/0300.0018.208.23-13,127-0.03%
2020/07/0218.2500.008.2013,1390.03%
2020/06/3000.0018.218.24-13,174-0.03%
2020/06/2428.3358.278.28-33,199-0.09%
2020/06/2328.334.18.458.36-23,233-0.06%
2020/06/2268.3500.008.4663,2860.18%
2020/06/1808.1828.178.22-13,330-0.06%
2020/06/170.88.2000.008.2203,3880.02%
2020/06/1618.2200.008.2403,4230.03%
2020/06/1528.2118.208.1113,5340.03%
2020/06/1200.00178.058.19-173,593-0.47%
2020/06/09168.4500.008.41163,7860.42%
2020/06/0828.53108.458.45-83,934-0.20%
2020/06/0558.190.18.228.2443,8770.13%
2020/05/28178.1928.228.14153,9290.38%
2020/05/2700.00377.737.79-373,835-0.96%
2020/05/2500.00207.237.25-203,769-0.53%
2020/05/1500.0027.187.15-23,759-0.05%
2020/05/1427.2100.007.2123,7430.05%
2020/05/1200.00507.547.57-503,729-1.34%
2020/05/1100.0017.647.63-13,726-0.03%
2020/05/0700.0027.297.38-23,694-0.05%
2020/05/0437.4897.487.42-63,728-0.16%
2020/04/3077.770.17.827.8363,6660.19%
2020/04/2700.0016.997.16-13,850-0.03%
2020/04/2446.8000.006.8643,8180.10%
2020/04/23126.9500.006.81123,8430.31%
2020/04/2256.8000.006.8153,8570.13%
2020/04/200.37.1000.007.1003,8340.01%
2020/04/1797.2187.197.1213,8620.03%
2020/04/16307.1300.007.12303,8150.79%
2020/04/15107.2700.007.25103,7490.27%
2020/04/14207.2300.007.22203,7500.53%
2020/04/0900.00157.107.15-153,878-0.39%
2020/04/0896.8700.007.0493,9290.23%
2020/04/0616.6696.716.67-84,155-0.19%
2020/04/0100.00756.706.80-754,209-1.78%
2020/03/30156.38106.566.5854,2430.12%
2020/03/2726.7156.606.60-34,329-0.07%
2020/03/26156.5576.576.5384,3420.18%
2020/03/2527.0136.946.89-14,286-0.02%
2020/03/2400.00106.356.51-104,255-0.23%
2020/03/2015.50105.945.94-94,280-0.21%
2020/03/19255.43425.485.40-174,375-0.39%
2020/03/1846.1800.006.0044,2660.09%
2020/03/1776.24146.236.21-74,242-0.16%
2020/03/16346.95107.156.75244,1610.58%
2020/03/13276.98407.097.15-134,089-0.32%
2020/03/1227.17.92307.917.74-23,916-0.07%
2020/03/1028.5848.678.79-23,699-0.05%
2020/03/0900.0018.928.90-13,663-0.03%
2020/03/0600.0099.219.21-93,588-0.25%
2020/03/0429.2849.329.30-23,569-0.06%
2020/03/0300.0049.19.429.30-493,567-1.38%
2020/03/0228.9798.909.00-73,545-0.20%
2020/02/2729.17299.059.06-273,617-0.75%
2020/02/2629.2500.009.2623,5970.06%
2020/02/2429.38109.429.32-83,585-0.22%
2020/02/2100.00999.529.53-993,575-2.77%
2020/02/2000.00209.479.48-203,554-0.56%
2020/02/1900.00759.459.45-753,569-2.10%
2020/02/1849.36959.419.41-913,588-2.54%
2020/02/1400.007709.359.35-7703,599-21.39% 大賣/鉅額交易
2020/02/13189.41159.549.4033,6000.08%
2020/02/1269.321109.409.44-1043,658-2.84% 大賣/鉅額交易
2020/02/1179.271519.299.29-1443,678-3.91% 大賣/鉅額交易
2020/02/101019.2100.009.221013,6992.73% 大買/鉅額交易
2020/02/0700.0059.339.33-53,841-0.13%
2020/02/06129.503129.469.52-3004,194-7.15% 大賣/鉅額交易
2020/02/0500.0069.339.30-64,202-0.14%
2020/02/04229.30259.329.30-34,194-0.07%
2020/02/031529.1900.009.131524,1823.63% 大買/鉅額交易
2020/01/31229.29709.309.32-484,116-1.17%
2020/01/30379.48159.469.32224,0220.55%
2020/01/201110.2300.0010.25113,8530.29%
2020/01/17210.2000.0010.3023,8160.05%
2020/01/161510.2810110.3010.25-863,802-2.26% 大賣/
2020/01/152010.3300.0010.30203,7970.53%
2020/01/141010.4000.0010.40103,8150.26%
2020/01/13110.4000.0010.4013,8630.03%
2020/01/09410.2000.0010.2543,8710.10%
2020/01/081010.18210.1010.1083,9160.20%
2020/01/074810.3000.0010.30483,8871.23%
2020/01/062110.311610.4110.4053,9190.13%
2020/01/0310210.552510.6210.50773,9441.95% 大買/
2020/01/02210.7500.0010.7523,8710.05%
2019/12/3100.001210.6010.65-123,837-0.31%
2019/12/304510.612410.5610.60213,7590.56%
2019/12/272210.301110.2810.35113,5810.31%
2019/12/2625010.1000.0010.152503,4997.14% 大買/鉅額交易
2019/12/255010.2000.0010.25503,4631.44%
2019/12/2421610.294910.3310.251673,4584.83% 大買/鉅額交易
2019/12/234410.21110.2510.25433,3871.27%
2019/12/2015010.0700.0010.051503,3524.47% 大買/鉅額交易
2019/12/1900.00910.0510.15-93,327-0.27%
2019/12/1800.002710.0510.15-273,320-0.81%
2019/12/1715310.0300.0010.101533,2754.67% 大買/鉅額交易
2019/12/161979.981410.039.991833,2075.71% 大買/鉅額交易
2019/12/13259.8019.859.83243,0910.78%
2019/12/1269.861859.929.84-1793,071-5.83% 大賣/鉅額交易
2019/12/1100.002159.759.76-2153,053-7.04% 大賣/鉅額交易
2019/12/0949.643889.639.64-3843,050-12.59% 大賣/鉅額交易
2019/12/06989.699189.609.69-8203,082-26.60% 大賣/鉅額交易
2019/12/052219.7300.009.732213,0737.19% 大買/鉅額交易
2019/12/049709.769889.649.81-183,095-0.58% 大買/大賣/
2019/12/032879.672879.679.7103,0740.00% 大買/大賣/
2019/12/026429.684129.659.722303,0857.45% 大買/大賣/鉅額交易
2019/11/294369.7589.739.764283,10113.80% 大買/鉅額交易
2019/11/285519.8149.829.825473,10717.61% 大買/鉅額交易
2019/11/275699.8929.849.905673,10318.27% 大買/鉅額交易
2019/11/2629.73119.809.90-93,083-0.29%
2019/11/25209.58409.589.57-202,972-0.67%
2019/11/2219.3700.009.3512,9650.03%
2019/11/1529.2900.009.2622,9930.07%
2019/11/1449.3800.009.3243,0020.13%
2019/11/1329.4600.009.4023,1060.06%
2019/11/1249.4900.009.4843,2020.12%
2019/11/11309.5000.009.46303,2570.92%
2019/11/08529.8800.009.87523,1991.63%
2019/11/07509.8069.819.86443,1791.38%
2019/11/06209.99149.929.8663,2460.18%
2019/11/05129.90229.9210.10-103,174-0.31%
2019/11/0129.2200.009.2222,8780.07%
2019/10/3100.0029.129.09-22,913-0.07%
2019/10/3069.100.99.079.0952,9490.17%
2019/10/2800.0019.199.17-12,965-0.03%
2019/10/2529.2100.009.2022,9700.07%
2019/10/2329.2549.269.25-23,027-0.07%
2019/10/2289.3849.369.3643,0910.13%
2019/10/21109.32109.389.4003,1190.00%
2019/10/1859.0800.009.0853,2080.16%
2019/10/14279.0969.049.06213,2300.65%
2019/10/0929.3269.279.12-43,205-0.12%
2019/10/0349.5300.009.5443,1330.13%
2019/10/0129.7859.779.79-33,154-0.10%
2019/09/2700.0049.729.74-43,179-0.13%
2019/09/260.19.8500.009.8503,2220.00%
2019/09/25109.9500.009.94103,2260.31%
2019/09/241010.0500.0010.00103,2330.31%
2019/09/2300.005.210.0510.00-53,243-0.16%
2019/09/1700.00010.1510.2003,3510.00%
2019/09/1600.002510.2510.30-253,421-0.73%
2019/09/10210.0000.0010.0523,4870.06%
2019/09/0400.00510.1510.15-53,473-0.14%
2019/09/02210.00910.0210.00-73,471-0.20%
2019/08/2929.8100.009.8023,5060.06%
2019/08/2829.90229.879.83-203,513-0.57%
2019/08/27109.9100.009.88103,5150.28%
2019/08/2629.9300.009.9123,5130.06%
2019/08/2329.9800.0010.0023,5440.06%
2019/08/2200.00109.979.97-103,558-0.28%
2019/08/2129.9800.009.9923,6330.06%
2019/08/1929.96109.999.96-83,954-0.20%
2019/08/16249.7500.009.76243,9900.60%
2019/08/1529.8800.009.8923,9010.05%
2019/08/1400.0089.9910.00-83,888-0.21%
2019/08/07710.0100.0010.0074,0450.17%
2019/08/0619.911010.0510.20-94,156-0.22%
2019/08/05210.3000.0010.3524,2230.05%
2019/08/01210.45110.4510.4514,4490.02%
2019/07/310.110.5500.0010.5504,5280.00%
2019/07/3000.00410.6010.60-44,638-0.09%
2019/07/2600.001610.7310.75-165,495-0.29%
2019/07/2300.00210.8510.85-25,661-0.04%
2019/07/22210.8000.0010.8025,7140.03%
2019/07/1800.00410.4510.50-45,969-0.07%
2019/07/173010.5000.0010.50306,1900.48%
2019/07/1500.0058310.4110.35-5836,456-9.03% 大賣/鉅額交易
2019/07/12210.409310.4210.40-916,538-1.39%
2019/07/1100.0038510.4010.40-3856,644-5.79% 大賣/鉅額交易
2019/07/10210.355210.4010.35-506,814-0.73%
2019/07/09210.4020010.4010.40-1986,829-2.90% 大賣/鉅額交易
2019/07/03710.503,00010.5710.55-2,9937,105-42.12% 大賣/鉅額交易
2019/07/0200.0036210.6510.70-3627,240-5.00% 大賣/鉅額交易
2019/07/0100.003010.5510.55-307,356-0.41%
2019/06/281010.5000.0010.50107,3930.14%
2019/06/2600.0020010.4510.45-2007,444-2.69% 大賣/鉅額交易
2019/06/2500.00110.4510.45-17,533-0.01%
2019/06/241010.7550110.6710.65-4917,617-6.45% 大賣/鉅額交易
2019/06/21310.7000.0010.6537,6090.04%
2019/06/1900.00110.5010.45-17,795-0.01%
2019/06/186710.302,21510.3110.30-2,1487,832-27.42% 大賣/鉅額交易
2019/06/17210.4072710.3510.40-7258,077-8.98% 大賣/鉅額交易
2019/06/1400.0013510.4010.35-1358,178-1.65% 大賣/鉅額交易
2019/06/11610.451,44210.3910.40-1,4368,401-17.09% 大賣/鉅額交易
2019/06/10510.5000.0010.5058,4400.06%
2019/06/0600.0034910.5010.50-3498,546-4.08% 大賣/鉅額交易
2019/06/051,00610.50510.5110.501,0018,62411.61% 大買/鉅額交易
2019/06/04110.35210.4310.35-18,749-0.01%
2019/06/03210.3300.0010.3528,8970.02%
2019/05/31310.37110.4510.4029,2980.02%
2019/05/302110.40110.5010.35209,6230.21%
2019/05/29110.404.210.4010.45-39,685-0.03%
2019/05/282310.40210.4810.60219,7330.22%
2019/05/274210.392010.5510.35229,8450.22%
2019/05/24510.90510.9010.8509,7220.00%
2019/05/23611.03410.9010.8029,9000.02%
2019/05/21110.75110.8510.90010,2830.00%
2019/05/2000.00110.8510.80-110,291-0.01%
2019/05/171611.1100.0010.851610,3530.15%
2019/05/16111.00111.1011.00010,3120.00%
2019/05/151,45311.10211.1311.051,45110,40813.94% 大買/鉅額交易
2019/05/145,33510.9912211.0511.055,21310,60549.15% 大買/大賣/鉅額交易
2019/05/131,03610.71210.7010.851,03410,7159.65% 大買/鉅額交易
2019/05/101610.58110.6010.601511,0520.14%
2019/05/09710.83210.7010.70511,1260.04%
2019/05/0835710.9800.0011.0035711,0563.23% 大買/鉅額交易
2019/05/071711.161011.1511.10711,0310.06%
2019/05/0611111.402,00011.0811.20-1,88910,971-17.22% 大買/大賣/鉅額交易
2019/05/032,02111.862311.8111.851,99810,57718.89% 大買/鉅額交易
2019/05/02312.3500.0012.35310,1660.03%
2019/04/30112.10512.3012.30-410,111-0.04%
2019/04/2925012.1400.0012.0525010,1082.47% 大買/鉅額交易
2019/04/26512.35212.3012.30310,0460.03%
2019/04/251212.431512.5712.55-39,951-0.03%
2019/04/2421412.792712.6512.451879,8221.90% 大買/鉅額交易
2019/04/2312712.451112.4312.451169,5371.22% 大買/鉅額交易
2019/04/22412.2510712.2512.30-1039,344-1.10% 大賣/鉅額交易
2019/04/19111.957312.0011.95-729,136-0.79%
2019/04/18111.951612.0111.95-159,258-0.16%
2019/04/1700.001312.0412.05-139,305-0.14%
2019/04/16411.941011.9212.05-69,241-0.07%
2019/04/15311.85611.9311.90-39,104-0.03%
2019/04/12811.77111.8011.7579,2350.08%
2019/04/11411.901012.0011.90-69,227-0.07%
2019/04/10211.95811.9512.00-69,188-0.07%
2019/04/093111.90511.9212.05269,1310.28%
2019/04/0800.001411.9111.85-149,048-0.15%
2019/04/0340011.701811.5411.703828,8784.30% 大買/鉅額交易
2019/04/02611.42111.4511.4558,7730.06%
2019/04/01311.4300.0011.4038,7130.03%
2019/03/283311.3000.0011.30338,7000.38%
2019/03/273511.39211.4011.40338,6870.38%
2019/03/2600.001011.5511.50-108,615-0.12%
2019/03/257.111.39111.4011.4068,5940.07%
2019/03/222611.6300.0011.55268,5260.30%
2019/03/21211.752011.7811.75-188,418-0.21%
2019/03/20611.74111.7011.7058,3960.06%
2019/03/19111.9010212.0011.95-1018,157-1.24% 大賣/鉅額交易
2019/03/180.111.903011.9511.90-298,057-0.37%
2019/03/1500.00112.0011.95-18,085-0.01%
2019/03/141411.9200.0011.90148,0710.17%
2019/03/13411.9900.0012.0048,0290.05%
2019/03/121012.1000.0012.10108,2450.12%
2019/03/1100.00112.1012.00-18,335-0.01%
2019/03/08611.9800.0011.9568,3220.07%
2019/03/07612.23412.2312.1028,2790.02%
2019/03/062212.411112.4012.40118,4560.13%
2019/03/051812.2827812.2712.30-2608,093-3.21% 大賣/鉅額交易
2019/03/04211.9500.0012.0027,8120.03%
2019/02/271311.95112.0512.05127,7640.15%
2019/02/261212.1387912.0012.10-8677,706-11.25% 大賣/鉅額交易
2019/02/2500.0016212.1512.15-1627,565-2.14% 大賣/鉅額交易
2019/02/2235212.0700.0012.053527,4344.73% 大買/鉅額交易
2019/02/211012.1512812.1612.30-1187,250-1.63% 大賣/鉅額交易
2019/02/20212.35964.912.2212.05-9627,093-13.57% 大賣/鉅額交易
2019/02/19211.88912.0411.90-76,848-0.10%
2019/02/18511.92112.0511.9046,8500.06%
2019/02/1512311.9600.0011.901236,8491.80% 大買/鉅額交易
2019/02/14112.1000.0012.0516,8130.01%
2019/02/131,03312.213012.2512.151,0036,80714.73% 大買/鉅額交易
2019/02/12412.039012.2412.30-866,656-1.29%
2019/02/1110512.0533412.1012.00-2296,421-3.57% 大買/大賣/鉅額交易
2019/01/3000.0012411.6111.65-1245,995-2.07% 大賣/鉅額交易
2019/01/2900.00411.2511.25-45,784-0.07%
2019/01/2520011.15611.2011.101945,7443.38% 大買/鉅額交易
2019/01/2412011.1900.0011.151205,7532.09% 大買/鉅額交易
2019/01/2310011.1000.0011.201005,7441.74%
2019/01/2230011.07311.1711.102975,7595.16% 大買/鉅額交易
2019/01/2182211.112411.1411.107985,85913.62% 大買/鉅額交易
2019/01/16210.851010.8510.85-86,230-0.13%
2019/01/1500.00110.9010.90-16,303-0.02%
2019/01/14410.76210.9310.7526,3800.03%
2019/01/111110.9000.0010.90116,4850.17%
2019/01/10310.9500.0011.0036,4750.05%
2019/01/091511.15811.0911.2076,4020.11%
2019/01/0800.00310.8010.70-36,276-0.05%
2019/01/07510.65310.7010.7526,2810.03%
2019/01/04510.253,36710.2710.35-3,3626,333-53.09% 大賣/鉅額交易
2019/01/03410.7300.0010.7046,3380.06%
2019/01/021010.858.910.9410.9516,3710.02%
2018/12/283210.71110.7510.70316,3950.48%
2018/12/27210.701810.7610.75-166,580-0.24%
2018/12/26410.761010.8510.70-66,614-0.09%
2018/12/25510.9000.0010.8556,6910.07%
2018/12/243011.05111.1011.05296,7340.43%
2018/12/211910.89311.0010.95167,0010.23%
2018/12/203710.98111.1511.00367,1100.51%
2018/12/19311.18111.2511.1527,3760.03%
2018/12/181111.201611.2511.20-57,709-0.06%
2018/12/17107.111.401511.4511.35927,7821.18% 大買/
2018/12/141511.37811.4311.4577,9500.09%
2018/12/131711.25411.3311.30138,1200.16%
2018/12/1200.00111.3511.30-18,196-0.01%
2018/12/111211.2400.0011.20128,1610.15%
2018/12/1014111.29611.2611.201358,2901.63% 大買/鉅額交易
2018/12/07111.55211.5811.50-18,274-0.01%
2018/12/061211.50811.6811.4048,2980.05%
2018/12/0544311.972011.7511.854238,4025.03% 大買/鉅額交易
2018/12/04512.001211.9811.85-78,327-0.08%
2018/12/03511.801311.8511.90-88,343-0.10%
2018/11/30811.68111.9011.6078,4750.08%
2018/11/2984411.5031611.7911.805288,4486.25% 大買/大賣/鉅額交易
2018/11/2870911.229.211.3011.306998,2068.53% 大買/鉅額交易
2018/11/271,20911.212211.2011.201,1878,26514.36% 大買/鉅額交易
2018/11/26911.2100.0011.2598,4750.11%
2018/11/23511.34111.4511.3048,5910.05%
2018/11/221011.55211.5511.3588,9250.09%
2018/11/21611.30111.3511.3559,1850.05%
2018/11/20411.4500.0011.4049,3290.04%
2018/11/19311.5200.0011.5539,6370.03%
2018/11/16111.50111.6011.5509,9080.00%
2018/11/153.111.55211.6811.60110,1070.01%
2018/11/14711.645811.4611.65-5110,334-0.49%
2018/11/13811.1400.0011.25810,6180.08%
2018/11/123411.39211.6811.403210,8290.30%
2018/11/09411.6600.0011.65411,0950.04%
2018/11/07111.60211.7811.75-112,554-0.01%
2018/11/062411.7500.0011.652413,2210.18%
2018/11/05411.79111.9511.80313,5730.02%
2018/11/02111.80411.9311.80-313,594-0.02%
2018/11/0100.00711.7311.90-713,651-0.05%
2018/10/31711.7400.0011.75713,6350.05%
2018/10/3000.003011.6011.55-3013,767-0.22%
2018/10/292011.15911.3911.501113,9660.08%
2018/10/26710.822310.6610.85-1613,982-0.11%
2018/10/252311.1500.0011.052313,8320.17%
2018/10/244311.932812.0911.851513,7780.11%
2018/10/23812.393012.3212.25-2213,825-0.16%
2018/10/223512.546112.7012.70-2613,880-0.19%
2018/10/192512.60512.6512.552014,2360.14%
2018/10/1815513.24213.2313.0015314,2201.08% 大買/鉅額交易
2018/10/171613.132113.2012.90-514,461-0.03%
2018/10/16213.4000.0013.20214,4460.01%
2018/10/152.113.15113.2513.15114,5180.01%
2018/10/12213.0000.0013.10214,4950.01%
2018/10/112812.962612.8312.85214,5350.01%
2018/10/091613.60413.7413.701214,4220.08%
2018/10/081013.6000.0013.651014,4260.07%
2018/10/051713.53213.4013.601514,5470.10%
2018/10/04314.0800.0014.00314,4900.02%
2018/10/03414.14614.3014.10-214,705-0.01%
2018/10/02114.25514.4914.25-414,676-0.03%
2018/10/01214.351314.5314.50-1114,670-0.07%
2018/09/281714.711314.4314.45414,6520.03%
2018/09/27114.7062.714.6714.75-6114,525-0.43%
2018/09/267314.703914.6914.653414,4270.24%
2018/09/251614.242014.2914.40-414,220-0.03%
2018/09/21214.0000.0013.95213,9460.01%
2018/09/201513.94113.8513.951414,0100.10%
2018/09/193213.97713.8214.052513,9270.18%
2018/09/18313.25413.5313.50013,961-0.01%
2018/09/170.113.2500.0013.35013,9630.00%
2018/09/14613.3500.0013.40614,1810.04%
2018/09/13213.3500.0013.35214,1270.01%
2018/09/12213.152313.1613.25-2114,253-0.15%
2018/09/11613.01113.1013.15514,3590.03%
2018/09/10712.99213.0013.00514,3160.03%
2018/09/07113.5049.413.5713.50-4814,138-0.34%
2018/09/061213.3700.0013.151214,0210.09%
2018/09/0500.00113.6013.65-113,890-0.01%
2018/09/041613.75213.8013.801413,9090.10%
2018/09/03313.772113.7513.65-1813,905-0.13%
2018/08/311013.9300.0014.001013,9110.07%
2018/08/3000.001314.3514.30-1313,778-0.09%
2018/08/293114.04613.9514.002513,7750.18%
2018/08/281314.601314.8014.45013,5570.00%
2018/08/27514.84214.9014.95313,4890.02%
2018/08/242815.19115.0015.052713,5860.20%
2018/08/234015.50115.4515.503913,3030.29%
2018/08/22215.30115.3015.00113,0590.01%
2018/08/21315.201415.1515.05-1112,971-0.08%
2018/08/201314.771114.7314.55212,6620.02%
2018/08/1710715.4411615.5015.00-912,321-0.07% 大買/大賣/
2018/08/16715.24315.4315.35412,0020.03%
2018/08/1560.115.756115.7515.60011,641-0.01%
2018/08/141215.455515.4115.60-4311,049-0.39%
2018/08/1313314.776214.7314.457110,0620.71% 大買/
2018/08/101014.203414.2414.25-249,425-0.25%
2018/08/09113.9000.0013.9519,0940.01%
2018/08/08513.96214.1313.9039,0880.03%
2018/08/074114.0700.0014.05418,9630.46%
2018/08/06113.85314.0714.15-28,948-0.02%
2018/08/031413.962014.2013.85-68,889-0.07%
2018/08/0100.00514.2014.20-58,717-0.06%
2018/07/31514.151214.0814.25-78,653-0.08%
2018/07/301014.151714.0714.15-78,570-0.08%
2018/07/27113.80513.9113.90-48,392-0.05%
2018/07/261514.022913.9113.80-148,311-0.17%
2018/07/2500.00713.5713.65-77,942-0.09%
2018/07/242113.451213.4513.4597,8100.12%
2018/07/23112.95313.1813.00-27,505-0.03%
2018/07/20113.0000.0012.9517,4550.01%
2018/07/181013.401313.3913.35-37,402-0.04%
2018/07/17513.20513.3013.3507,3040.00%
2018/07/163.113.20113.3513.1527,2640.03%
2018/07/13113.0000.0013.1517,2090.01%
2018/07/122513.34513.4013.35207,0370.28%
2018/07/111213.201113.2513.3516,9180.01%
2018/07/1000.003113.0013.00-316,661-0.47%
2018/07/06112.55412.7612.95-36,626-0.05%
2018/07/05212.5500.0012.5526,5710.03%
2018/07/0400.00312.6312.65-36,611-0.05%
2018/07/03312.6800.0012.4036,6680.04%
2018/07/0200.002612.9012.95-266,572-0.40%
2018/06/29612.6836.712.6712.65-306,550-0.47%
2018/06/2800.00213.1013.05-26,428-0.03%
2018/06/2700.00613.1113.15-66,370-0.09%
2018/06/2600.001312.7712.95-136,167-0.21%
2018/06/2500.002112.8012.90-216,160-0.34%
2018/06/2200.00312.6812.60-36,098-0.05%
2018/06/211712.81812.6912.6096,1980.15%
2018/06/20612.50312.5712.6036,3890.05%
2018/06/19512.45312.3812.4026,3920.03%
2018/06/150.112.10512.1512.20-46,262-0.08%
2018/06/14212.28212.1812.1006,2790.00%
2018/06/1300.00312.5012.40-36,294-0.05%
2018/06/11512.550.812.4512.4046,1420.07%
2018/06/08312.331712.3412.40-146,099-0.23%
2018/06/0700.001412.2212.25-146,099-0.23%
2018/06/06312.07212.2012.0516,1050.02%
2018/06/05312.100.112.1012.1026,1280.05%
2018/06/0400.002112.1012.20-216,122-0.34%
2018/06/01811.771811.7911.85-105,952-0.17%
2018/05/3100.00511.3311.45-55,847-0.09%
2018/05/30211.25811.1911.25-66,534-0.09%
2018/05/2900.003411.2511.40-346,662-0.51%
2018/05/28210.78610.8510.90-46,902-0.06%
2018/05/25110.8500.0010.8017,1170.01%
2018/05/23211.0300.0010.9527,9790.03%
2018/05/221011.1000.0011.10108,2470.12%
2018/05/2100.002011.0511.05-208,767-0.23%
2018/05/1800.00711.0911.00-78,899-0.08%
2018/05/1700.00511.0010.90-58,978-0.06%
2018/05/16610.7800.0010.8069,0340.07%
2018/05/152.110.8300.0010.9029,1740.02%
2018/05/14310.8800.0010.8539,5530.03%
2018/05/112611.084111.1210.90-159,629-0.16%
2018/05/10610.992410.9311.00-189,646-0.19%
2018/05/091110.5400.0010.40119,5570.12%
2018/05/08110.45210.5310.60-19,737-0.01%
2018/05/071210.4000.0010.35129,9280.12%
2018/05/041010.40210.5010.50810,0280.08%
2018/05/03810.36110.4510.35710,1500.07%
2018/05/022110.5900.0010.502110,3180.20%
2018/04/30110.80110.9510.80010,7920.00%
2018/04/27110.753010.8010.80-2910,942-0.27%
2018/04/26410.8400.0010.75411,2460.04%
2018/04/251410.83110.9010.901311,4330.11%
2018/04/242811.0200.0011.002811,7650.24%
2018/04/23611.221011.2011.20-412,093-0.03%
2018/04/20211.40311.4211.40-112,365-0.01%
2018/04/19211.3500.0011.25213,2110.02%
2018/04/182011.2000.0011.152013,6170.15%
2018/04/171.111.152311.1711.15-2114,097-0.16%
2018/04/16611.25411.3011.15215,2980.01%
2018/04/13111.25111.3511.35015,9880.00%
2018/04/12711.40111.4011.30617,0510.04%
2018/04/11811.64211.6511.60617,1840.03%
2018/04/10811.772011.9311.80-1217,410-0.07%
2018/04/0900.006712.0312.00-6717,679-0.38%
2018/04/0200.00411.8511.90-418,769-0.02%
2018/03/31311.652011.7411.80-1719,565-0.09%
2018/03/3000.00811.6111.60-820,463-0.04%
2018/03/298811.52311.5311.558520,5030.41%
2018/03/281311.391611.2911.45-320,514-0.01%
2018/03/27211.20211.1511.15020,4520.00%
2018/03/269110.84111.1010.859020,3990.44%
2018/03/235711.08111.2510.955620,3200.28%
2018/03/226111.862411.9811.803720,0210.18%
2018/03/214012.1500.0012.104019,8940.20%
2018/03/201112.1200.0012.101119,9640.06%
2018/03/191312.1200.0012.051320,0640.06%
2018/03/16712.2900.0012.25720,5110.03%
2018/03/1510.112.2500.0012.351020,5710.05%
2018/03/14412.3300.0012.30420,7420.02%
2018/03/1300.00112.6012.40-120,7680.00%
2018/03/12512.316412.3512.35-5920,728-0.28%
2018/03/091312.38112.3512.301220,8180.06%
2018/03/08112.6000.0012.50120,8540.00%
2018/03/071412.4600.0012.351420,7700.07%
2018/03/061612.513612.4512.45-2020,732-0.10%
2018/03/054012.65912.9812.203120,5850.15%
2018/03/021213.43413.4913.55819,8920.04%
2018/03/011413.761413.7613.85019,7400.00%
2018/02/271013.422513.5013.45-1519,364-0.08%
2018/02/262313.64513.9313.601819,1570.09%
2018/02/23813.59813.7913.50018,9990.00%
2018/02/22313.631613.5913.60-1318,331-0.07%
2018/02/215.113.502413.1713.55-1818,062-0.10%
2018/02/12112.75412.7512.80-317,554-0.02%
2018/02/0900.00612.3212.45-617,463-0.03%
2018/02/08812.06212.2012.20617,4440.03%
2018/02/07712.43212.3012.25517,3990.03%
2018/02/063812.261612.1112.252217,2680.13%
2018/02/05412.60212.7012.85216,9690.01%
2018/02/02812.88712.9612.85016,9400.01%
2018/02/01212.886812.8512.85-6616,948-0.39%
2018/01/31412.68813.0312.95-416,955-0.02%
2018/01/30313.021213.0813.05-916,808-0.05%
2018/01/29113.105813.1613.20-5716,648-0.34%
2018/01/26213.103713.0913.15-3516,589-0.21%
2018/01/25513.18613.2413.25-116,668-0.01%
2018/01/242513.082613.1013.05-116,514-0.01%
2018/01/23212.68512.7212.75-316,150-0.02%
2018/01/222712.511112.5312.551616,0610.10%
2018/01/1900.005812.7112.75-5815,954-0.36%
2018/01/183112.70912.6412.652216,3420.13%
2018/01/172713.081613.0812.901116,2350.07%
2018/01/16413.06813.1713.20-315,894-0.03%
2018/01/1536.113.261713.1813.051915,6310.12%
2018/01/121714.0710.514.2213.90614,7810.04%
2018/01/117213.894414.0413.902814,3900.19%
2018/01/1016214.1563.214.1514.009813,9530.71% 大買/
2018/01/091413.521513.5313.70-112,861-0.01%
2018/01/082413.2957.313.3213.40-3312,193-0.27%
2018/01/05512.8000.0012.85511,1740.04%
2018/01/04512.952312.8012.70-1810,964-0.16%
2018/01/0375.712.713212.7012.754310,7240.41%
2018/01/023312.8815912.8712.85-12610,405-1.21% 大賣/鉅額交易
2017/12/292212.30712.3012.40159,5110.16%
2017/12/282912.377812.4812.15-499,246-0.53%
2017/12/273912.0712011.9712.15-818,445-0.96% 大賣/
2017/12/26511.581011.6511.55-57,483-0.07%
2017/12/2500.00311.7011.65-37,406-0.04%
2017/12/21811.69411.7111.7047,3430.05%
2017/12/20411.5000.0011.5047,3150.05%
2017/12/181611.5900.0011.60167,3880.22%
2017/12/151511.581011.5511.5557,4290.07%
2017/12/143511.69511.7011.70307,4560.40%
2017/12/134111.7715711.6811.75-1167,504-1.55% 大賣/鉅額交易
2017/12/1200.0060011.5111.50-6007,022-8.54% 大賣/鉅額交易
2017/12/11511.4617011.5611.50-1657,025-2.35% 大賣/鉅額交易
2017/12/081011.351011.4511.4506,9040.00%
2017/12/07211.3000.0011.4026,9020.03%
2017/12/061011.204111.5111.40-316,912-0.45%
2017/12/05411.384411.3411.35-406,839-0.58%
2017/12/0400.001311.0011.05-136,705-0.19%
2017/12/01410.9500.0010.9546,7860.06%
2017/11/30110.90111.0011.0006,9100.00%
2017/11/29410.961711.0510.95-137,001-0.19%
2017/11/28211.0300.0011.0527,3240.03%
2017/11/24611.1000.0011.1067,6050.08%
2017/11/23111.15211.2511.20-17,723-0.01%
2017/11/22211.20111.2011.1517,9890.01%
2017/11/2100.00111.0511.05-18,294-0.01%
2017/11/2000.00511.0010.90-58,581-0.06%
2017/11/173810.9300.0010.90389,3100.41%
2017/11/16611.112111.0111.00-159,554-0.16%
2017/11/151211.26311.2511.2099,8770.09%
2017/11/13911.471811.5211.50-910,334-0.09%
2017/11/10111.15111.2511.35010,3830.00%
2017/11/09811.29811.2611.20010,4000.00%
2017/11/081711.4200.0011.351710,4610.16%
2017/11/07111.55211.6011.55-110,486-0.01%
2017/11/06211.5500.0011.60210,5710.02%
2017/11/032111.5500.0011.552110,7830.19%
2017/11/021811.781211.6611.55610,8360.06%
2017/11/01111.501011.5011.50-910,891-0.08%
2017/10/312111.523011.6211.55-911,121-0.08%
2017/10/301211.3100.0011.401211,0330.11%
2017/10/271011.253711.4011.40-2711,056-0.24%
2017/10/261811.663611.6811.60-1811,135-0.16%
2017/10/25111.452411.3811.40-2311,375-0.20%
2017/10/2400.001211.1611.15-1211,210-0.11%
2017/10/231311.09211.1511.101111,2110.10%
2017/10/20210.9800.0011.00211,3450.02%
2017/10/19511.0200.0011.00511,4150.04%
2017/10/18111.101811.1811.15-1711,414-0.15%
2017/10/17311.301911.2611.15-1611,451-0.14%
2017/10/16610.99211.1311.05411,3780.04%
2017/10/1300.00311.0311.00-311,431-0.03%
2017/10/1200.00210.8810.90-211,461-0.02%
2017/10/111710.8400.0010.751711,5140.15%
2017/10/06510.92111.0510.95411,6240.03%
2017/10/05411.031210.9810.95-811,742-0.07%
2017/10/032210.82110.8510.852111,7520.18%
2017/10/02310.881110.9010.85-811,838-0.07%
2017/09/3000.00110.7010.65-111,904-0.01%
2017/09/29310.55810.6110.55-512,107-0.04%
2017/09/28410.5900.0010.55412,2180.03%
2017/09/27710.67310.6710.60412,3260.03%
2017/09/261010.731810.6710.70-812,541-0.06%
2017/09/251010.4800.0010.551012,6300.08%
2017/09/221010.78410.6310.60612,8870.05%
2017/09/211011.13711.0911.10313,3210.02%
2017/09/20210.90610.9010.95-413,791-0.03%
2017/09/191911.131811.0911.05114,0350.01%
2017/09/181111.42611.4311.40514,0070.04%
2017/09/15111.40611.4711.50-514,058-0.04%
2017/09/14511.451111.4511.45-614,007-0.04%
2017/09/13111.45211.4011.45-113,950-0.01%
2017/09/1200.002411.6511.55-2413,914-0.17%
2017/09/111011.80711.7411.60313,8640.02%
2017/09/08111.40211.4011.45-113,733-0.01%
2017/09/071211.502311.5111.40-1113,671-0.08%
2017/09/061211.5500.0011.501213,5810.09%
2017/09/054711.651011.6511.603713,5170.27%
2017/09/044211.897411.9211.70-3213,468-0.24%
2017/09/01411.442711.4911.60-2313,128-0.18%
2017/08/311111.601511.5611.55-413,010-0.03%
2017/08/293811.742511.8711.701312,7750.10%
2017/08/2845711.671411.7011.6044312,5083.54% 大買/鉅額交易
2017/08/2521111.781811.8611.8519312,2071.58% 大買/鉅額交易
2017/08/243611.764411.7511.95-811,901-0.07%
2017/08/2335311.391811.4411.3533511,1982.99% 大買/鉅額交易
2017/08/224011.4643.111.4511.30-310,982-0.03%
2017/08/212411.0840.511.0811.15-1610,669-0.15%
2017/08/18410.851910.8110.80-1510,369-0.14%
2017/08/17910.55910.6110.75010,2320.00%
2017/08/16110.30110.4010.35010,2360.00%
2017/08/151310.5000.0010.351310,2440.13%
2017/08/141610.6100.0010.551610,0890.16%
2017/08/116210.684510.7110.701710,0040.17%
2017/08/102210.618610.5110.60-649,931-0.64%
2017/08/09411.11411.1011.0509,8070.00%
2017/08/085211.152411.3111.102810,0120.28%
2017/08/071611.124111.1411.10-259,797-0.26%
2017/08/042410.835010.8510.80-269,565-0.27%
2017/08/032410.782010.7610.7549,6660.04%
2017/08/021710.89111.0510.75169,6440.17%
2017/08/012810.715110.7811.00-239,452-0.24%
2017/07/311410.2400.0010.15148,8280.16%
2017/07/28110.3000.0010.3018,8410.01%
2017/07/272110.504410.5310.40-238,842-0.26%
2017/07/26110.201210.2310.25-118,685-0.13%
2017/07/252710.10810.1010.15198,6000.22%
2017/07/244510.10310.2510.10428,5880.49%
2017/07/21210.3500.0010.2528,5790.02%
2017/07/20310.12310.2810.3508,5720.00%
2017/07/19210.20510.3010.25-38,489-0.04%
2017/07/18410.401810.4410.30-148,459-0.17%
2017/07/179410.35510.3910.35898,4521.05%
2017/07/14810.1569.310.1210.25-618,542-0.72%
2017/07/13410.04210.1510.0028,6490.02%
2017/07/12310.13410.2510.05-18,749-0.01%
2017/07/1169.791459.8510.10-1398,743-1.59% 大賣/鉅額交易
2017/07/10209.86109.949.83108,9110.11%
2017/07/07210.33710.1510.15-58,804-0.06%
2017/07/06110.3500.0010.4018,7810.01%
中鴻 相關文章