盛餘 (2029)-元富-大裕券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
224張
產業
上市鋼鐵類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	28.45	28.50	-2	476	-0.42%
2024/04/19	3	27.93	0	0.00	28.10	3	488	0.61%
2024/04/17	5	28.10	0	0.00	28.10	5	481	1.04%
2024/04/16	0	0.00	35	27.65	27.85	-35	485	-7.22%
2024/04/09	33	30.90	1	30.50	30.85	32	453	7.05%
2024/03/18	2	27.90	0	0.00	27.85	2	551	0.36%
2024/03/12	0	0.00	4	27.93	27.90	-4	581	-0.69%
2024/03/11	5	27.70	0	0.00	27.55	5	581	0.86%
2024/03/08	2	27.05	0	0.00	27.30	2	587	0.34%
2024/02/15	0	0.00	13	28.00	28.00	-13	688	-1.89%
2024/01/30	2	28.25	0	0.00	28.20	2	709	0.28%
2023/12/29	0	0.00	2	29.20	29.25	-2	687	-0.29%
2023/12/25	0	0.00	1	30.35	30.05	-1	667	-0.15%
2023/12/21	0	0.00	1	30.80	30.80	-1	650	-0.15%
2023/12/19	1	31.35	4	30.70	31.20	-3	635	-0.47%
2023/12/15	4	31.54	5	31.51	30.65	-1	590	-0.17%
2023/12/13	0	0.00	1	31.00	30.95	-1	519	-0.19%
2023/12/12	0	0.00	1	30.10	30.10	-1	485	-0.21%
2023/12/11	0	0.00	1	29.40	29.45	-1	453	-0.22%
2023/12/07	0	0.00	8	28.60	28.70	-8	430	-1.86%
2023/11/17	0	0.00	18	27.54	27.40	-18	296	-6.07%
2023/11/14	0	0.00	1	25.80	25.80	-1	242	-0.41%
2023/11/13	0	0.00	2	25.63	25.70	-2	235	-0.85%
2023/11/06	0	0.00	1	24.80	25.05	-1	214	-0.47%
2023/10/31	1	23.30	0	0.00	23.30	1	207	0.48%
2023/10/23	13	23.14	0	0.00	23.00	13	224	5.78%
2023/10/19	4	23.00	0	0.00	22.90	4	231	1.73%
2023/09/21	1	24.55	0	0.00	24.35	1	252	0.40%
2023/06/19	0	0.00	0	25.31	25.10	0	279	-0.01%
2023/06/16	0	25.50	0	0.00	25.30	0	269	0.01%
2023/06/02	9	25.19	0	0.00	25.15	9	253	3.55%
2023/05/19	4	25.18	0	0.00	25.10	4	266	1.50%
2023/04/17	0	0.00	3	26.63	26.50	-3	329	-0.91%
2023/04/13	3	26.23	1	26.30	26.20	2	326	0.61%
2023/03/07	0	0.00	1	26.10	26.10	-1	464	-0.22%
2023/03/03	2	25.75	0	0.00	25.70	2	460	0.43%
2023/03/01	1	25.30	0	0.00	25.30	1	461	0.22%
2023/02/17	0	0.00	5	25.40	25.50	-5	473	-1.06%
2023/02/13	1	24.85	0	0.00	25.00	1	484	0.21%
2022/12/21	5	24.70	5	24.95	24.50	0	409	0.00%
2022/12/15	1	24.55	1	23.80	24.00	0	367	0.00%
2022/12/14	1	23.90	0	0.00	23.85	1	344	0.29%
2022/11/25	2	24.25	2	23.90	24.00	0	350	0.00%
2022/11/15	0	0.00	5	24.50	24.30	-5	346	-1.44%
2022/10/21	1	23.15	1	23.15	23.00	0	444	0.00%
2022/10/17	0	0.00	4	21.99	22.20	-4	425	-0.94%
2022/10/13	2	22.00	0	0.00	22.05	2	432	0.46%
2022/10/12	4	23.25	0	0.00	23.35	4	434	0.92%
2022/10/07	0	0.00	1	23.70	23.35	-1	465	-0.21%
2022/10/06	0	0.00	14	23.66	23.75	-14	504	-2.77%
2022/10/04	3	23.80	13	23.83	23.95	-10	552	-1.81%
2022/09/29	0	0.00	15	22.80	22.90	-15	576	-2.60%
2022/09/21	1	24.50	0	0.00	24.55	1	630	0.16%
2022/09/12	1	25.80	1	25.75	25.80	0	703	0.00%
2022/09/08	0	0.00	2	25.58	25.65	-2	717	-0.28%
2022/08/18	5	25.95	0	0.00	25.85	5	792	0.63%
2022/08/17	0	0.00	1	26.10	25.70	-1	792	-0.13%
2022/08/04	1	22.95	1	22.65	23.00	0	836	0.00%
2022/08/02	0	0.00	2	23.55	23.45	-2	874	-0.23%
2022/08/01	2	24.30	2	23.95	24.20	0	893	0.00%
2022/07/27	0	0.00	1	22.85	22.85	-1	916	-0.11%
2022/07/25	2	23.25	0	0.00	23.15	2	964	0.21%
2022/07/22	0	0.00	5	23.00	23.10	-5	982	-0.51%
2022/07/21	5	22.95	0	0.00	23.00	5	1,011	0.49%
2022/07/08	33	25.89	0	0.00	26.15	33	1,488	2.22%
2022/07/06	1	25.35	0	0.00	25.05	1	1,934	0.05%
2022/07/05	0	0.00	2	26.08	26.20	-2	2,157	-0.09%
2022/07/04	0	0.00	1	25.50	25.45	-1	2,237	-0.04%
2022/07/01	1	25.40	2	25.55	25.30	-1	2,447	-0.04%
2022/06/16	1	29.35	0	0.00	28.85	1	2,584	0.04%
2022/06/13	5	30.10	0	0.00	29.80	5	2,605	0.19%
2022/06/07	0	0.00	2	31.20	31.35	-2	2,724	-0.07%
2022/05/24	2	30.80	0	0.00	30.50	2	2,877	0.07%
2022/05/23	0	0.00	2	30.98	31.00	-2	2,877	-0.07%
2022/05/20	0	0.00	1	30.60	30.55	-1	2,894	-0.03%
2022/05/18	0	0.00	59	30.52	30.85	-59	2,960	-1.99%
2022/05/17	0	0.00	11	30.37	30.35	-11	2,958	-0.37%
2022/05/16	0	0.00	29	30.42	30.20	-29	2,959	-0.98%
2022/05/13	1	29.90	40	29.96	30.05	-39	2,952	-1.32%
2022/05/12	0	0.00	26	30.60	29.70	-26	2,942	-0.88%
2022/05/10	2	31.40	0	0.00	31.50	2	2,921	0.07%
2022/05/09	0	0.00	24	32.55	31.70	-24	2,906	-0.83%
2022/05/06	5	33.10	1	33.05	33.10	4	2,882	0.14%
2022/05/05	0	0.00	1	34.00	34.10	-1	2,869	-0.03%
2022/05/04	0	0.00	3	33.83	33.60	-3	2,860	-0.10%
2022/05/03	6	33.28	0	0.00	33.75	6	2,861	0.21%
2022/04/28	0	0.00	31	34.50	34.25	-31	2,831	-1.09%
2022/04/22	0	0.00	21	38.37	37.65	-21	2,731	-0.77%
2022/04/21	0	0.00	1	37.55	37.45	-1	2,710	-0.04%
2022/04/20	239	38.73	0	0.00	38.25	239	2,690	8.88%	大買/鉅額交易
2022/04/19	6	38.94	12	38.75	38.80	-6	2,642	-0.23%
2022/04/18	15	38.68	6	38.12	37.85	9	2,620	0.34%
2022/04/15	3	40.12	78	40.60	39.60	-75	2,558	-2.93%
2022/04/14	20	40.54	70	40.54	40.05	-50	2,469	-2.02%
2022/04/13	28	41.01	22	40.82	41.10	6	2,340	0.26%
2022/04/12	49	40.13	63	40.06	39.90	-14	2,158	-0.65%
2022/04/11	65	38.17	12	37.49	38.55	53	1,902	2.79%
2022/04/08	33	34.76	2	36.33	36.45	31	1,679	1.85%
2022/04/07	42	36.05	64	36.07	34.30	-22	1,594	-1.38%
2022/03/31	0	0.00	1	34.15	34.05	-1	1,394	-0.07%
2022/03/30	1	33.85	0	0.00	34.40	1	1,406	0.07%
2022/03/28	5	34.30	0	0.00	34.45	5	1,397	0.36%
2022/03/25	0	0.00	7	35.27	34.95	-7	1,388	-0.50%
2022/03/24	49	34.53	28	34.52	34.60	21	1,379	1.52%
2022/03/23	11	33.90	1	34.70	34.25	10	1,389	0.72%
2022/03/22	22	34.13	11	34.15	34.25	11	1,377	0.80%
2022/03/21	0	0.00	5	33.60	33.75	-5	1,346	-0.37%
2022/03/18	0	0.00	4	32.90	32.60	-4	1,304	-0.31%
2022/03/17	2	32.88	0	0.00	32.90	2	1,321	0.15%
2022/03/16	3	33.03	7	32.30	32.65	-4	1,327	-0.30%
2022/03/15	10	33.76	0	0.00	33.10	10	1,312	0.76%
2022/03/11	1	33.10	1	32.50	32.80	0	1,278	0.00%
2022/03/10	5	32.35	0	0.00	32.75	5	1,266	0.39%
2022/03/08	9	32.36	8	31.41	30.65	1	1,252	0.08%
2022/03/04	1	32.30	5	32.10	32.05	-4	1,223	-0.33%
2022/03/03	0	0.00	1	32.50	32.40	-1	1,235	-0.08%
2022/03/02	5	32.50	0	0.00	32.50	5	1,245	0.40%
2022/03/01	5	32.55	0	0.00	32.30	5	1,261	0.40%
2022/02/25	1	31.35	0	0.00	31.50	1	1,289	0.08%
2022/02/23	0	0.00	2	31.75	31.50	-2	1,306	-0.15%
2022/02/21	1	32.25	10	32.55	32.05	-9	1,334	-0.67%
2022/02/18	0	0.00	1	31.20	31.20	-1	1,279	-0.08%
2022/02/11	0	0.00	3	30.78	30.90	-3	1,431	-0.21%
2022/02/09	2	30.45	1	30.35	30.40	1	1,527	0.07%
2022/02/08	0	0.00	1	30.20	30.20	-1	1,533	-0.07%
2022/01/21	0	0.00	3	29.30	29.05	-3	1,595	-0.19%
2022/01/18	1	29.90	1	30.25	29.85	0	1,610	0.00%
2022/01/14	4	30.00	0	0.00	29.95	4	1,668	0.24%
2022/01/13	13	30.41	0	0.00	30.45	13	1,691	0.77%
2022/01/07	2	31.58	0	0.00	31.55	2	1,723	0.12%
2022/01/05	2	32.08	0	0.00	32.35	2	1,746	0.11%
2022/01/04	5	32.20	0	0.00	32.20	5	1,755	0.28%
2022/01/03	1	32.45	0	0.00	32.55	1	1,767	0.06%
2021/12/30	1	33.20	0	0.00	33.10	1	1,769	0.06%
2021/12/28	2	33.08	0	0.00	33.10	2	1,811	0.11%
2021/12/24	1	33.70	0	0.00	33.25	1	1,866	0.05%
2021/12/23	0	0.00	6	34.30	34.25	-6	1,871	-0.32%
2021/12/20	1	34.40	1	34.55	34.10	0	1,879	0.00%
2021/12/17	3	33.72	0	0.00	33.65	3	1,851	0.16%
2021/12/13	0	0.00	5	33.90	33.85	-5	1,909	-0.26%
2021/12/10	1	33.50	1	33.35	33.35	0	1,900	0.00%
2021/12/08	5	33.65	0	0.00	33.20	5	1,967	0.25%
2021/11/29	5	31.70	10	31.85	32.00	-5	2,095	-0.24%
2021/11/25	5	34.00	5	33.65	33.75	0	2,177	0.00%
2021/11/24	0	0.00	10	33.90	34.00	-10	2,178	-0.46%
2021/11/19	13	32.36	0.1	32.05	31.85	12.9	2,385	0.54%
2021/11/18	1	32.85	0	0.00	32.80	1	2,399	0.04%
2021/11/17	5	32.95	0	0.00	33.05	5	2,415	0.21%
2021/11/10	0	0.00	1	34.15	33.90	-1	2,549	-0.04%
2021/11/08	4.1	34.43	13	34.60	34.55	-8.9	2,644	-0.34%
2021/11/04	7	33.16	0	0.00	33.05	7	2,691	0.26%
2021/11/01	0	0.00	1	33.05	33.15	-1	2,941	-0.03%
2021/10/28	0	33.45	0	0.00	33.40	0	3,087	0.00%
2021/10/27	5	33.75	0	0.00	33.75	5	3,127	0.16%
2021/10/22	4	33.71	0	0.00	33.70	4	3,400	0.12%
2021/10/19	0	0.00	5	34.85	34.70	-5	3,556	-0.14%
2021/10/15	2	35.05	0	0.00	35.15	2	3,806	0.05%
2021/10/12	3	33.60	0	0.00	33.55	3	4,449	0.07%
2021/10/08	1	34.40	0	0.00	34.35	1	4,642	0.02%
2021/10/05	0	0.00	1	34.75	35.20	-1	5,786	-0.02%
2021/10/04	0	0.00	1	34.25	33.70	-1	5,973	-0.02%
2021/10/01	4	35.63	1	36.90	35.35	3	6,401	0.05%
2021/09/29	10	36.00	0	0.00	35.95	10	7,321	0.14%
2021/09/23	8	36.74	2	37.10	37.25	6	10,802	0.06%
2021/09/17	4	39.18	0	0.00	39.25	4	12,201	0.03%
2021/09/14	2	40.70	0	0.00	39.95	2	13,065	0.02%
2021/09/08	0	0.00	1	40.60	40.45	-1	13,279	-0.01%
2021/09/07	0	0.00	1	41.00	41.00	-1	13,329	-0.01%
2021/09/03	1	43.00	0	0.00	42.50	1	13,407	0.01%
2021/09/02	1	42.80	0	0.00	42.85	1	13,490	0.01%
2021/09/01	0	0.00	1	45.20	44.30	-1	13,498	-0.01%
2021/08/31	1	45.10	0	0.00	44.50	1	13,497	0.01%
2021/08/30	11	43.83	0	0.00	43.85	11	13,580	0.08%
2021/08/26	2	44.58	4	45.33	45.75	-2	14,371	-0.01%
2021/08/24	1	41.65	2	42.55	42.25	-1	14,704	-0.01%
2021/08/23	0	0.00	2	42.90	42.30	-2	14,962	-0.01%
2021/08/19	2	41.20	0	0.00	40.50	2	15,109	0.01%
2021/08/18	1	39.85	61.6	40.32	42.45	-60.6	15,093	-0.40%
2021/08/17	1	43.10	0.1	41.00	40.60	0.9	15,034	0.01%
2021/08/16	3	43.92	0	0.00	43.90	3	15,013	0.02%
2021/08/13	0	0.00	3	46.60	45.45	-3	15,054	-0.02%
2021/08/12	0	0.00	8	46.63	47.25	-8	15,135	-0.05%
2021/08/11	3	45.57	2	46.65	44.85	1	15,269	0.01%
2021/08/09	1	46.90	5	47.61	46.60	-4	15,464	-0.03%
2021/08/06	1	46.45	4	46.28	46.20	-3	15,485	-0.02%
2021/08/05	9	46.71	0	0.00	45.80	9	15,533	0.06%
2021/08/04	1	48.55	3	47.87	48.25	-2	15,669	-0.01%
2021/08/03	8	46.55	1	47.65	47.65	7	15,922	0.04%
2021/08/02	0	0.00	2	46.65	47.30	-2	15,952	-0.01%
2021/07/30	81	47.41	11	47.96	45.80	70	15,941	0.44%
2021/07/29	1	45.05	0	0.00	46.40	1	15,865	0.01%
2021/07/28	0	0.00	5	44.07	44.00	-5	15,873	-0.03%
2021/07/27	1	44.90	5	44.70	44.05	-4	15,854	-0.03%
2021/07/26	0	0.00	6	47.35	47.20	-6	15,967	-0.04%
2021/07/23	0.1	46.60	0	0.00	46.70	0.1	15,967	0.00%
2021/07/22	2	45.63	1	45.90	45.60	1	15,917	0.01%
2021/07/21	1	50.50	0	0.00	46.70	1	15,859	0.01%
2021/07/20	3	50.91	2	49.90	49.40	1	15,752	0.01%
2021/07/19	7	53.31	5	52.42	51.70	2	15,622	0.01%
2021/07/16	2	51.75	3	52.33	51.20	-1	15,402	-0.01%
2021/07/15	1	51.70	5	50.52	52.40	-4	15,314	-0.03%
2021/07/14	9	50.01	11	50.15	48.50	-2	15,184	-0.01%
2021/07/13	17.6	53.46	4	55.05	51.60	13.6	15,030	0.09%
2021/07/12	2	56.00	47	55.61	56.30	-45	14,677	-0.31%
2021/07/09	3	52.20	0	0.00	51.20	3	14,187	0.02%
2021/07/08	27	53.29	6	52.88	52.80	21	13,993	0.15%
2021/07/07	6	48.63	3	49.65	50.30	3	13,545	0.02%
2021/07/06	17	52.71	7	53.49	52.00	10	13,189	0.08%
2021/07/05	25	51.95	35.1	52.81	53.20	-10.1	12,624	-0.08%
2021/07/02	16	49.46	7.1	49.01	48.45	8.9	11,618	0.08%
2021/07/01	7.1	49.39	9	48.23	48.90	-2	11,141	-0.02%
2021/06/30	10	48.00	13.1	49.13	48.50	-3.1	10,377	-0.03%
2021/06/29	41	43.28	37.1	43.94	44.95	3.9	9,193	0.04%
2021/06/28	24	38.82	17	39.84	40.90	7	8,229	0.09%
2021/06/25	3	37.82	5	39.00	37.20	-2	7,720	-0.03%
2021/06/24	2	37.95	2	38.20	37.70	0	7,493	0.00%
2021/06/23	12	39.41	20	38.19	37.15	-8	7,252	-0.11%
2021/06/22	0	0.00	16	37.06	38.70	-16	6,818	-0.23%
2021/06/21	1	35.25	0	0.00	35.20	1	6,676	0.01%
2021/06/18	0	0.00	1	37.90	37.00	-1	6,606	-0.02%
2021/06/17	2	37.35	2	37.48	37.15	0	6,546	0.00%
2021/06/16	3	37.08	2	36.93	36.25	1	6,442	0.02%
2021/06/15	1	36.00	2	36.75	37.15	-1	6,363	-0.02%
2021/06/11	1	35.00	2	35.28	35.00	-1	6,269	-0.02%
2021/06/10	5	34.55	1	34.90	34.95	4	6,216	0.06%
2021/06/09	1	36.15	1	35.80	36.20	0	6,105	0.00%
2021/06/08	4	37.39	0	0.00	37.00	4	6,054	0.07%
2021/06/07	3	37.23	1	36.30	36.25	2	5,993	0.03%
2021/06/04	5	41.60	1	41.20	38.75	4	5,847	0.07%
2021/06/03	38	40.86	31	40.26	40.25	7	5,471	0.13%
2021/06/02	26	37.54	19	39.14	39.40	7	4,923	0.14%
2021/06/01	4	34.09	15	35.04	35.85	-11	4,484	-0.25%
2021/05/31	41	35.49	31	35.16	34.15	10	4,361	0.23%
2021/05/28	0	0.00	4	33.16	34.25	-4	4,056	-0.10%
2021/05/27	5	31.27	3	31.87	31.15	2	3,864	0.05%
2021/05/26	1	31.35	1	30.50	31.15	0	3,824	0.00%
2021/05/25	3	30.50	2	30.63	30.65	1	3,796	0.03%
2021/05/24	0	0.00	2	31.75	31.10	-2	3,766	-0.05%
2021/05/20	1	29.25	3	29.38	29.40	-2	3,633	-0.06%
2021/05/19	6	32.22	8	33.03	32.45	-2	3,481	-0.06%
2021/05/18	3	30.05	6	30.87	31.85	-3	3,270	-0.09%
2021/05/17	6	29.35	1	29.45	29.30	5	3,044	0.16%
2021/05/14	6	32.38	4	34.00	32.55	2	2,927	0.07%
2021/05/13	5	35.56	9	36.77	35.55	-4	2,797	-0.14%
2021/05/12	29	45.01	23	42.78	39.50	6	2,669	0.22%
2021/05/11	5	42.70	5	43.13	43.85	0	2,403	0.00%
2021/05/10	0	0.00	5	38.90	39.90	-5	2,035	-0.25%
2021/05/07	2	35.23	6	35.00	36.30	-4	1,926	-0.21%
2021/05/06	3	35.90	3	37.12	36.30	0	1,882	0.00%
2021/05/05	3	36.17	1	36.75	35.40	2	1,810	0.11%
2021/05/04	19	37.23	2	36.10	35.20	17	1,723	0.99%
2021/05/03	11	39.07	22	40.11	39.10	-11	1,641	-0.67%
2021/04/29	4	36.21	13	36.47	36.65	-9	1,425	-0.63%
2021/04/28	1	35.30	0	0.00	35.50	1	1,342	0.07%
2021/04/27	3	35.63	4	34.91	36.05	-1	1,307	-0.08%
2021/04/26	1	34.50	0	0.00	34.95	1	1,233	0.08%
2021/04/23	3	33.05	3	32.62	32.35	0	1,168	0.00%
2021/04/22	10	36.00	4	33.96	34.20	6	1,118	0.54%
2021/04/21	2	34.63	1	34.55	34.70	1	976	0.10%
2021/04/19	0	0.00	4	32.89	33.35	-4	790	-0.51%
2021/04/16	4	30.66	5	30.60	30.35	-1	721	-0.14%
2021/04/15	2	29.85	0	0.00	29.80	2	634	0.32%
2021/04/09	0	0.00	5	28.15	28.20	-5	579	-0.86%
2021/04/08	0	0.00	1	29.10	29.15	-1	564	-0.18%
2021/04/07	0	0.00	2	26.90	27.10	-2	544	-0.37%
2021/04/06	0	0.00	1	25.30	26.05	-1	541	-0.18%
2021/03/12	0	0.00	7	23.20	23.30	-7	802	-0.87%
2021/01/14	0	0.00	15	22.40	22.50	-15	753	-1.99%
2021/01/12	1	23.00	0	0.00	22.30	1	743	0.13%
2020/12/31	4	25.05	4	24.85	25.00	0	653	0.00%
2020/12/30	0	0.00	5.1	25.10	25.00	-5.1	633	-0.81%
2020/12/28	2	24.88	2	24.70	24.90	0	570	0.00%
2020/12/25	0	0.00	3	24.50	24.95	-3	535	-0.56%
2020/12/24	0	0.00	5	23.20	23.10	-5	488	-1.02%
2020/12/22	11	24.14	6	23.76	22.80	5	459	1.09%
2020/12/18	5	22.35	0	0.00	22.10	5	338	1.48%
2020/12/17	10	22.45	0	0.00	22.30	10	325	3.07%
2020/12/16	0	0.00	1	22.20	22.45	-1	306	-0.33%
2020/11/24	2	19.20	0	0.00	19.20	2	164	1.21%
2020/09/18	0.1	19.40	0	0.00	19.15	0.1	127	0.05%
2020/09/07	0	0.00	10	18.95	19.25	-10	113	-8.79%
2020/09/03	0	0.00	2	18.28	18.40	-2	106	-1.88%
2020/09/02	2	18.40	0	0.00	18.45	2	112	1.78%
2020/08/25	0	0.00	2	17.45	17.50	-2	118	-1.68%
2020/07/14	0	18.10	0	0.00	17.80	0	133	0.01%
2020/07/10	0	18.00	0	0.00	17.65	0	136	0.02%
2020/04/30	5	16.20	0	0.00	16.20	5	150	3.33%
2020/04/17	2	16.00	2	15.65	15.55	0	152	0.00%
2020/04/01	2	14.50	0	0.00	14.80	2	141	1.41%
2020/03/20	1	14.90	1	14.50	14.70	0	119	0.00%
2020/02/11	2	19.70	1	19.60	19.50	1	87	1.14%
2020/01/13	1	19.25	0	0.00	19.50	1	70	1.43%
2019/12/30	2	19.65	0	0.00	19.70	2	67	2.98%
2019/12/23	0	0.00	3	19.75	19.80	-3	68	-4.39%
2019/12/20	3	19.90	3	19.65	19.65	0	68	0.00%
2019/09/26	1	20.20	0	0.00	20.10	1	114	0.87%
2019/08/30	0	0.00	0.1	20.50	19.40	-0.1	116	-0.07%
2019/03/27	0.1	19.90	0	0.00	19.60	0.1	88	0.11%
2019/02/15	0	0.00	1	20.40	20.35	-1	57	-1.73%
2019/01/22	0.1	19.65	0	0.00	19.45	0.1	52	0.15%
2018/12/13	1	19.25	0	0.00	19.30	1	136	0.73%
2018/10/05	5	21.10	0	0.00	21.15	5	180	2.78%
2018/08/22	2	21.10	0	0.00	21.30	2	156	1.28%
2018/08/21	3	20.80	4	20.80	21.10	-1	154	-0.65%
2018/08/20	4	21.95	14	21.80	21.60	-10	145	-6.85%
2018/07/18	0	0.00	1	24.15	24.00	-1	139	-0.72%
2018/07/16	1	26.10	0	0.00	26.00	1	123	0.81%
2018/05/14	1	26.70	0	0.00	26.70	1	160	0.62%
2018/04/23	0	0.00	3	27.05	27.10	-3	170	-1.76%
2018/04/13	1	27.20	0	0.00	27.20	1	177	0.56%
2018/03/16	1	27.95	0	0.00	27.85	1	206	0.48%
2018/03/05	0	0.00	1	27.15	27.15	-1	207	-0.48%
2018/01/29	1	28.35	0	0.00	28.40	1	300	0.33%
2018/01/24	0	0.00	2	28.35	28.50	-2	323	-0.62%
2018/01/05	3	29.05	0	0.00	29.10	3	381	0.79%
2018/01/02	2	29.40	0	0.00	29.50	2	385	0.52%