彰源 (2030)-元富-大裕券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.65
漲跌
▼0.10
漲幅
-0.53%
成交量
265張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	18.90	18.85	-1	518	-0.19%
2024/04/17	0	0.00	3	18.52	18.55	-3	468	-0.64%
2024/04/15	3	18.67	0	0.00	18.55	3	465	0.64%
2024/04/11	15	18.90	14	18.90	18.90	1	455	0.22%
2024/04/10	0	19.20	0	0.00	18.95	0	454	0.00%
2024/04/09	2	19.55	5	19.38	19.25	-3	444	-0.67%
2024/04/08	2	18.40	0	0.00	18.50	2	405	0.49%
2024/04/03	1	18.60	1.2	18.36	18.35	-0.2	401	-0.05%
2024/04/02	2	17.95	10	18.00	17.95	-8	383	-2.09%
2024/04/01	2	18.00	0	0.00	18.00	2	389	0.51%
2024/03/29	5	17.94	4	17.90	18.00	1	394	0.25%
2024/03/26	4	18.15	1	18.10	18.10	3	451	0.66%
2024/03/22	0	0.00	1	18.20	18.25	-1	532	-0.19%
2024/03/21	1	18.20	0	0.00	18.20	1	723	0.14%
2024/03/20	2	18.30	2	18.15	18.10	0	827	0.00%
2024/03/19	2	18.40	0	0.00	18.40	2	823	0.24%
2024/03/15	5	18.28	6	18.13	18.40	-1	823	-0.12%
2024/03/13	1	18.35	0	0.00	18.35	1	806	0.12%
2024/03/07	1	18.85	0	0.00	18.85	1	792	0.13%
2024/03/06	2	18.93	0	0.00	18.95	2	791	0.25%
2024/03/05	0	18.90	0	0.00	18.80	0	780	0.00%
2024/02/29	1	19.05	2	19.20	19.05	-1	774	-0.13%
2024/02/27	4	19.05	1	19.15	19.00	3	771	0.39%
2024/02/26	1	19.40	3	19.10	19.10	-2	774	-0.26%
2024/02/23	1	19.20	5.3	18.90	19.20	-4.3	765	-0.57%
2024/02/22	0.1	18.95	0	0.00	18.85	0.1	761	0.01%
2024/02/21	0	19.00	0	0.00	18.90	0	764	0.00%
2024/02/15	2	18.40	0	0.00	18.55	2	779	0.26%
2024/01/30	1	18.65	0	0.00	18.85	1	779	0.13%
2024/01/25	0	0.00	9	18.85	18.80	-9	788	-1.14%
2024/01/24	0	0.00	2	18.90	18.85	-2	791	-0.25%
2024/01/17	6	18.35	6	18.35	18.35	0	808	0.00%
2023/12/29	1	19.85	0	0.00	19.75	1	863	0.12%
2023/12/28	2	19.90	0	0.00	19.90	2	868	0.23%
2023/12/26	1	20.15	0	0.00	20.20	1	865	0.12%
2023/12/25	3	20.78	3	20.38	20.25	0	862	0.00%
2023/12/20	3	20.42	3	20.53	20.40	0	797	0.00%
2023/12/19	2	20.40	2	19.90	20.40	0	767	0.00%
2023/12/18	1	21.00	1	20.40	20.50	0	714	0.00%
2023/12/15	1	19.40	1	20.50	20.50	0	525	0.00%
2023/12/06	0	0.00	10	18.85	18.90	-10	459	-2.18%
2023/12/04	2	19.15	0	0.00	19.30	2	456	0.44%
2023/11/21	0	0.00	1	18.65	18.65	-1	450	-0.22%
2023/11/20	1	18.50	0	0.00	18.45	1	449	0.22%
2023/11/17	0	0.00	10	18.25	18.25	-10	444	-2.25%
2023/11/16	2	18.30	1	18.30	18.20	1	443	0.23%
2023/11/15	1	17.95	0	0.00	18.00	1	445	0.22%
2023/11/09	0	0.00	0	17.70	17.70	0	467	0.00%
2023/10/30	0	0.00	1	17.55	17.55	-1	651	-0.15%
2023/10/20	0	17.20	0	0.00	17.35	0	675	0.00%
2023/10/17	0	0.00	0	17.85	17.65	0	653	0.00%
2023/10/16	1	17.80	0	0.00	17.80	1	660	0.15%
2023/10/11	0	0.00	20	17.75	17.70	-20	703	-2.84%
2023/10/05	0	18.25	0	0.00	17.90	0	719	0.00%
2023/10/04	1	18.00	0	0.00	17.80	1	729	0.14%
2023/09/20	1	18.90	0	0.00	18.85	1	886	0.11%
2023/09/15	2	18.95	0	0.00	19.10	2	884	0.23%
2023/09/12	0	0.00	1	18.40	18.45	-1	946	-0.11%
2023/09/07	1	18.45	0	0.00	18.40	1	974	0.10%
2023/08/30	3	18.20	0	0.00	18.35	3	1,013	0.30%
2023/08/16	5	18.25	0	0.00	18.25	5	1,052	0.47%
2023/08/15	1	18.40	0	0.00	18.25	1	1,056	0.09%
2023/08/11	0	0.00	0	19.80	19.55	0	1,022	0.00%
2023/08/10	0	19.80	2	19.83	19.80	-2	1,011	-0.20%
2023/08/09	0	0.00	0	21.15	21.00	0	955	0.00%
2023/08/08	0	0.00	3	21.30	21.25	-3	950	-0.32%
2023/08/07	1	21.25	1	21.10	21.25	0	939	0.00%
2023/08/04	2	21.25	3	21.15	21.15	-1	937	-0.11%
2023/08/02	1	21.15	20	21.10	21.05	-19	931	-2.04%
2023/07/31	3	20.67	0	20.60	20.50	3	904	0.33%
2023/07/26	3	20.63	10	20.63	20.65	-7	891	-0.78%
2023/07/25	0.1	20.47	2	20.25	20.45	-1.9	883	-0.22%
2023/07/20	1	20.55	0	0.00	20.60	1	895	0.11%
2023/07/19	1	20.10	0	0.00	20.10	1	885	0.11%
2023/07/18	0	0.00	16	20.18	20.20	-16	899	-1.78%
2023/07/17	20	20.40	0	0.00	20.40	20	902	2.22%
2023/07/14	5	20.60	0	0.00	20.60	5	903	0.55%
2023/07/12	2	20.95	0	0.00	20.80	2	895	0.22%
2023/07/11	30	21.10	0	0.00	21.05	30	898	3.34%
2023/07/10	17	21.11	1	21.10	21.10	16	896	1.78%
2023/07/07	1.3	21.50	0	0.00	21.45	1.3	885	0.15%
2023/07/06	20	21.79	0	0.00	21.75	20	874	2.29%
2023/07/05	3	22.07	0	0.00	21.95	3	869	0.35%
2023/07/04	1	23.45	52	23.44	23.45	-51	844	-6.04%
2023/06/30	8	23.20	0	0.00	23.25	8	783	1.02%
2023/06/29	0	0.00	9	23.30	23.20	-9	773	-1.16%
2023/06/26	0	0.00	39	23.26	23.20	-39	758	-5.14%
2023/06/21	20	23.25	0	0.00	23.30	20	758	2.64%
2023/06/20	0	0.00	1	23.40	23.20	-1	758	-0.13%
2023/06/15	0	0.00	50	22.75	22.80	-50	709	-7.05%
2023/06/12	15	23.00	15	23.00	22.80	0	742	0.00%
2023/06/05	1	23.05	62	22.86	23.00	-61	772	-7.89%
2023/05/29	0	0.00	9	22.65	22.50	-9	817	-1.10%
2023/05/23	0	0.00	1	22.80	22.75	-1	834	-0.12%
2023/05/18	10	22.70	0	0.00	22.55	10	834	1.20%
2023/05/12	0	22.60	0	0.00	22.50	0	859	0.00%
2023/05/11	0	22.60	0	0.00	22.25	0	861	0.00%
2023/05/10	0	0.00	40	22.58	22.55	-40	872	-4.59%
2023/05/03	0	0.00	80	22.09	22.05	-80	1,023	-7.81%
2023/04/27	14	22.00	14	22.00	22.00	0	1,090	0.00%
2023/04/26	2	21.80	0	0.00	21.85	2	1,095	0.18%
2023/04/24	2	22.30	0	0.00	22.30	2	1,093	0.18%
2023/04/21	94	22.43	0	0.00	22.25	94	1,093	8.60%
2023/04/20	4	22.95	0	0.00	22.65	4	1,084	0.37%
2023/04/19	80	23.09	6	23.20	23.05	74	1,081	6.84%
2023/04/11	3	23.30	0	0.00	23.30	3	1,097	0.27%
2023/04/10	1	23.25	0	0.00	23.25	1	1,120	0.09%
2023/03/29	50	23.30	0	0.00	23.50	50	1,441	3.47%
2023/03/27	0	0.00	2	23.55	23.50	-2	1,498	-0.13%
2023/03/22	1	23.70	31	23.70	23.70	-30	1,673	-1.79%
2023/03/20	0	0.00	28	23.39	23.35	-28	1,810	-1.55%
2023/03/17	0	23.55	0	0.00	23.35	0	1,814	0.00%
2023/03/16	3	23.15	1	23.40	23.10	2	1,821	0.11%
2023/03/14	0	0.00	24	23.79	23.50	-24	1,838	-1.31%
2023/03/13	0	0.00	40	23.55	23.60	-40	1,856	-2.15%
2023/03/09	2	23.60	50	23.63	23.60	-48	1,883	-2.55%
2023/03/06	0	0.00	10	23.60	23.60	-10	1,880	-0.53%
2023/03/01	70	23.20	0	0.00	23.00	70	1,889	3.70%
2023/02/24	18	23.46	0	0.00	23.45	18	1,877	0.96%
2023/02/23	8	23.63	0	0.00	23.60	8	1,877	0.43%
2023/02/22	30	23.51	0	0.00	23.45	30	1,896	1.58%
2023/02/21	10	23.50	0	0.00	23.70	10	1,904	0.53%
2023/02/20	5	23.50	0	0.00	23.55	5	1,954	0.26%
2023/02/17	50	23.30	2	23.30	23.35	48	2,093	2.29%
2023/02/16	5	23.45	0	0.00	23.45	5	2,154	0.23%
2023/02/15	50	23.15	0	0.00	23.20	50	2,192	2.28%
2023/02/14	0	23.40	0	0.00	23.35	0	2,221	0.00%
2023/02/13	2	23.25	0	0.00	23.30	2	2,233	0.09%
2023/02/10	7	23.31	0	0.00	23.25	7	2,254	0.31%
2023/02/08	6	24.20	6	24.20	23.75	0	2,357	0.00%
2023/02/06	7	24.20	0	0.00	23.80	7	2,391	0.29%
2023/02/03	1	24.10	4	24.18	24.10	-3	2,376	-0.13%
2023/02/01	5	24.47	5	24.34	24.35	0	2,345	0.00%
2023/01/31	0	0.00	3	23.78	23.85	-3	2,244	-0.13%
2023/01/30	0	0.00	1	23.50	23.40	-1	2,218	-0.05%
2023/01/12	0	0.00	5	23.10	22.95	-5	2,227	-0.22%
2023/01/11	3	23.03	0	0.00	23.00	3	2,219	0.14%
2023/01/10	2	22.95	0	0.00	22.95	2	2,224	0.09%
2023/01/09	1	23.20	1	23.00	23.10	0	2,242	0.00%
2023/01/06	1	23.10	0	0.00	23.05	1	2,247	0.04%
2023/01/05	1	23.35	0	0.00	23.20	1	2,281	0.04%
2023/01/04	1	23.50	40	23.35	23.25	-39	2,284	-1.71%
2023/01/03	0	23.20	80	23.20	23.25	-80	2,285	-3.50%
2022/12/29	1	22.95	0	0.00	23.05	1	2,274	0.04%
2022/12/27	40	23.33	0	0.00	23.40	40	2,270	1.76%
2022/12/26	82	23.52	0	0.00	23.55	82	2,264	3.62%
2022/12/23	4	23.94	1	23.60	23.95	3	2,264	0.13%
2022/12/22	0	0.00	3	23.73	23.65	-3	2,247	-0.13%
2022/12/21	9	23.61	19	23.40	23.40	-10	2,181	-0.46%
2022/12/20	3	22.67	0	0.00	22.25	3	2,061	0.15%
2022/12/15	8	23.73	13	23.72	23.40	-5	2,032	-0.25%
2022/12/14	0	0.00	3	22.90	23.00	-3	1,929	-0.16%
2022/12/13	14	23.46	13.1	23.48	23.30	0.9	1,888	0.05%
2022/12/08	1	22.80	1	22.70	22.70	0	1,782	0.00%
2022/12/07	9.1	23.23	9	23.16	22.60	0.1	1,780	0.01%
2022/12/05	11	23.20	1	23.20	23.15	10	1,767	0.57%
2022/12/02	1	22.90	15	23.08	22.80	-14	1,760	-0.80%
2022/12/01	1	23.05	12	22.93	22.90	-11	1,781	-0.62%
2022/11/24	24	22.04	0	0.00	22.00	24	1,794	1.34%
2022/11/22	4	22.04	0	0.00	22.00	4	1,803	0.22%
2022/11/18	2	22.50	0	0.00	22.15	2	1,813	0.11%
2022/11/16	12	23.43	2	22.70	22.80	10	1,811	0.55%
2022/11/15	7	23.03	4	23.00	23.10	3	1,773	0.17%
2022/11/14	1	21.95	0	0.00	22.00	1	1,666	0.06%
2022/11/09	1	22.35	0	0.00	22.15	1	1,744	0.06%
2022/11/08	0	0.00	1	22.30	22.15	-1	1,853	-0.05%
2022/11/04	2	22.13	1	21.80	21.90	1	2,129	0.05%
2022/11/03	1	22.85	2	23.28	23.35	-1	2,086	-0.05%
2022/10/26	0	0.00	2	22.45	22.40	-2	2,332	-0.09%
2022/10/25	2	22.65	0	0.00	22.70	2	2,505	0.08%
2022/10/20	1	22.00	1	22.25	22.85	0	2,512	0.00%
2022/10/19	1	22.55	0	0.00	22.45	1	2,505	0.04%
2022/10/17	1	22.00	1	22.25	22.40	0	2,552	0.00%
2022/10/14	0	0.00	1	22.35	22.75	-1	2,594	-0.04%
2022/10/13	12	22.64	1	21.70	21.60	11	2,652	0.41%
2022/10/11	1	23.00	0	0.00	23.00	1	2,693	0.04%
2022/09/30	0	0.00	1	23.50	23.60	-1	2,788	-0.04%
2022/09/29	0	0.00	1	23.25	22.85	-1	2,778	-0.04%
2022/09/28	1	23.00	2	22.45	22.15	-1	2,768	-0.04%
2022/09/23	1	24.50	2	24.85	24.60	-1	2,769	-0.04%
2022/09/21	1	24.60	0	0.00	24.45	1	2,801	0.04%
2022/09/19	1	25.35	1	25.00	24.70	0	2,836	0.00%
2022/09/15	1	25.40	0	0.00	25.30	1	2,859	0.03%
2022/09/12	0	0.00	2	25.25	25.40	-2	2,983	-0.07%
2022/09/08	0	0.00	4	24.61	24.75	-4	2,993	-0.13%
2022/09/07	1	23.95	1	24.65	23.95	0	3,011	0.00%
2022/09/06	1	24.00	2	24.35	24.15	-1	3,000	-0.03%
2022/09/05	0	0.00	5	24.00	24.00	-5	3,017	-0.17%
2022/09/02	1	24.00	0	0.00	24.00	1	3,053	0.03%
2022/09/01	1	24.50	5	24.50	24.45	-4	3,052	-0.13%
2022/08/31	1	24.75	2	25.05	25.00	-1	3,054	-0.03%
2022/08/30	0	0.00	1	25.00	25.05	-1	3,056	-0.03%
2022/08/29	2	24.78	0	0.00	24.85	2	3,064	0.07%
2022/08/26	0	0.00	3	25.50	25.50	-3	3,068	-0.10%
2022/08/25	3	25.60	5	25.50	25.45	-2	3,088	-0.06%
2022/08/22	0	25.55	1	25.35	25.35	-1	3,109	-0.03%
2022/08/19	6	25.62	0	0.00	25.75	6	3,108	0.19%
2022/08/18	3	25.85	0	0.00	25.90	3	3,102	0.10%
2022/08/17	13	25.97	0	0.00	25.55	13	3,077	0.42%
2022/08/16	1	25.40	2	25.30	25.30	-1	3,012	-0.03%
2022/08/15	1	25.80	13	25.13	25.60	-12	3,004	-0.40%
2022/08/12	17	25.16	1	25.15	25.05	16	2,942	0.54%
2022/08/11	4	24.43	6	24.43	24.30	-2	2,820	-0.07%
2022/08/10	1	23.30	2	23.65	23.70	-1	2,731	-0.04%
2022/08/09	1	23.15	2	23.20	23.30	-1	2,714	-0.04%
2022/08/05	1	22.95	0	0.00	23.05	1	2,842	0.04%
2022/08/04	0	22.55	21	22.71	22.65	-21	2,885	-0.73%
2022/08/03	20	22.15	0	0.00	22.15	20	2,872	0.70%
2022/08/02	14	22.81	23	22.95	22.75	-9	2,926	-0.31%
2022/08/01	0	0.00	1	23.85	23.65	-1	2,974	-0.03%
2022/07/28	1	22.00	0	0.00	21.90	1	2,955	0.03%
2022/07/26	0	0.00	1	22.10	21.90	-1	3,108	-0.03%
2022/07/25	1	22.45	0	0.00	22.45	1	3,186	0.03%
2022/07/21	20	22.00	0	0.00	22.20	20	3,371	0.59%
2022/07/20	3	24.07	0	0.00	24.05	3	3,440	0.09%
2022/07/13	0	0.00	1	22.65	22.40	-1	4,821	-0.02%
2022/07/12	6	22.04	1	22.10	22.00	5	5,014	0.10%
2022/07/11	2	22.85	0	0.00	23.05	2	5,430	0.04%
2022/07/08	1	23.45	0	0.00	23.30	1	5,934	0.02%
2022/07/06	1.4	22.50	0	0.00	22.35	1.4	7,690	0.02%
2022/07/01	15	23.25	15	23.25	22.30	0	9,001	0.00%
2022/06/30	1	23.30	0	0.00	23.35	1	8,984	0.01%
2022/06/28	5	24.55	5	24.50	24.65	0	9,038	0.00%
2022/06/24	0	0.00	34	24.62	24.60	-34	9,116	-0.37%
2022/06/23	5	24.40	2	24.10	24.05	3	9,153	0.03%
2022/06/21	0	0.00	5	25.55	25.50	-5	9,414	-0.05%
2022/06/17	2	26.15	0	0.00	26.10	2	9,568	0.02%
2022/06/16	0	0.00	26	27.05	26.60	-26	9,848	-0.26%
2022/06/15	20	27.59	10	28.12	27.50	10	9,865	0.10%
2022/06/14	10	27.70	0	0.00	27.70	10	9,895	0.10%
2022/06/10	0	0.00	1	28.85	28.85	-1	10,002	-0.01%
2022/06/08	1	29.15	5	29.40	29.10	-4	10,332	-0.04%
2022/06/07	1	29.30	0	0.00	29.25	1	10,548	0.01%
2022/05/31	1	29.25	0	0.00	29.25	1	12,628	0.01%
2022/05/25	5	29.50	0	0.00	29.50	5	14,164	0.04%
2022/05/24	5	29.45	0	0.00	29.25	5	14,373	0.03%
2022/05/20	0	0.00	2	29.55	29.40	-2	15,929	-0.01%
2022/05/18	0	0.00	5	29.40	29.75	-5	16,115	-0.03%
2022/05/17	1	29.00	0	0.00	29.00	1	16,112	0.01%
2022/05/16	15	28.60	5	28.95	29.00	10	16,103	0.06%
2022/05/13	39	28.35	42	28.52	28.40	-3	16,081	-0.02%
2022/05/12	1	29.05	30	29.63	28.35	-29	16,004	-0.18%
2022/05/11	53	30.00	22.1	29.79	29.60	30.9	15,959	0.19%
2022/05/10	15	30.13	1	30.05	30.05	14	15,933	0.09%
2022/05/09	6	30.63	1	31.00	29.90	5	15,903	0.03%
2022/05/06	14	31.88	4	31.90	31.90	10	15,869	0.06%
2022/05/05	0	0.00	3	33.13	33.00	-3	15,884	-0.02%
2022/05/04	7	32.61	11	32.44	32.30	-4	15,819	-0.03%
2022/05/03	2	32.55	1	32.90	32.55	1	15,787	0.01%
2022/04/29	4	33.39	1	33.20	33.05	3	15,714	0.02%
2022/04/28	7	34.19	7	34.31	33.50	0	15,721	0.00%
2022/04/27	3	33.50	172	33.45	33.50	-169	15,748	-1.07%	大賣/鉅額交易
2022/04/26	65	34.62	157	34.65	34.55	-92	15,660	-0.59%	大賣/
2022/04/25	27	35.79	65	35.63	35.40	-38	15,540	-0.24%
2022/04/22	12.1	39.02	53	38.54	37.80	-41	15,415	-0.27%
2022/04/21	103.1	38.59	14	38.33	37.90	89.1	15,222	0.58%	大買/
2022/04/20	8	40.96	2	40.70	39.90	6	15,015	0.04%
2022/04/19	8	39.39	69	40.22	40.50	-61	14,598	-0.42%
2022/04/18	73	38.91	4	39.41	38.85	69	14,212	0.49%
2022/04/15	21	40.40	173	40.79	39.65	-152	14,048	-1.08%	大賣/鉅額交易
2022/04/14	170	39.96	6	39.76	40.00	164	13,629	1.20%	大買/鉅額交易
2022/04/13	24	39.60	256.8	40.30	40.45	-232.8	13,139	-1.77%	大賣/鉅額交易
2022/04/12	81	38.37	190	38.62	38.70	-109	12,272	-0.89%	大賣/鉅額交易
2022/04/11	167	36.78	126.5	37.41	38.00	40.5	11,385	0.36%	大買/大賣/
2022/04/08	7	34.87	105	34.39	35.45	-98	10,481	-0.93%	大賣/
2022/04/07	33	32.84	2	33.55	32.50	31	10,140	0.31%
2022/04/06	0	0.00	3	33.07	33.30	-3	10,095	-0.03%
2022/04/01	7	33.11	3	32.95	33.30	4	10,125	0.04%
2022/03/31	7	33.03	0	0.00	33.00	7	10,152	0.07%
2022/03/30	13	33.32	2.1	32.87	33.70	10.9	10,132	0.11%
2022/03/29	6	33.70	145	33.91	33.65	-139	10,090	-1.38%	大賣/鉅額交易
2022/03/28	61	33.71	2	34.10	34.20	59	10,088	0.58%
2022/03/25	19	34.62	15	34.94	34.65	4	10,128	0.04%
2022/03/24	170	34.45	5	34.44	34.60	165	10,187	1.62%	大買/鉅額交易
2022/03/23	64	33.75	8	33.83	34.05	56	10,131	0.55%
2022/03/22	105	34.32	8	34.39	34.10	97	10,098	0.96%	大買/
2022/03/21	35	34.19	42	34.18	33.95	-7	9,932	-0.07%
2022/03/18	2	32.98	0	0.00	32.85	2	9,686	0.02%
2022/03/16	77	33.07	8	32.90	32.50	69	9,755	0.71%
2022/03/15	257	33.88	6.1	33.12	32.80	251	9,738	2.58%	大買/鉅額交易
2022/03/14	3	33.90	3	33.82	34.00	0	9,852	0.00%
2022/03/11	17.5	33.77	18	33.57	33.80	-0.5	9,846	-0.01%
2022/03/10	13	33.15	38	33.03	33.20	-25	9,659	-0.26%
2022/03/09	44	33.18	11	33.55	33.50	33	9,528	0.35%
2022/03/08	34	34.75	53	34.49	32.75	-19	9,264	-0.21%
2022/03/07	12	34.28	24	34.23	34.25	-12	8,422	-0.14%
2022/03/04	10	34.43	13	34.22	33.40	-3	7,996	-0.04%
2022/03/03	12	33.21	19	33.26	33.35	-7	7,627	-0.09%
2022/03/02	26	33.33	12	33.29	33.20	14	7,568	0.18%
2022/03/01	24	33.59	34	34.55	33.35	-10	7,232	-0.14%
2022/02/25	9	31.97	32	32.34	31.80	-23	6,756	-0.34%
2022/02/24	11	31.39	1.1	31.45	31.05	9.9	6,584	0.15%
2022/02/23	2	31.78	28	31.92	32.35	-26	6,393	-0.41%
2022/02/22	72.1	31.82	100	31.97	31.70	-27.9	6,021	-0.46%
2022/02/21	1	29.70	118	29.66	31.40	-117	4,898	-2.39%	大賣/鉅額交易
2022/02/17	2	28.60	2	28.75	28.30	0	4,753	0.00%
2022/02/16	1	28.45	10	28.63	28.40	-9	4,798	-0.19%
2022/02/15	20	28.91	90	28.97	28.45	-70	4,925	-1.42%
2022/02/14	1	28.90	20	28.85	28.85	-19	5,215	-0.36%
2022/02/11	16	29.52	51	29.70	29.50	-35	5,276	-0.66%
2022/02/08	1	29.55	1	29.60	29.60	0	6,130	0.00%
2022/02/07	1	27.85	3	28.73	29.20	-2	6,162	-0.03%
2022/01/26	150	27.58	10.1	27.50	27.40	140	6,251	2.24%	大買/鉅額交易
2022/01/24	41	27.34	7.2	27.80	27.90	33.8	6,324	0.53%
2022/01/21	2	28.38	0	0.00	28.05	2	6,365	0.03%
2022/01/20	76.2	28.60	1	28.60	28.45	75.2	6,290	1.20%
2022/01/19	31	27.40	2	27.50	27.40	29	6,150	0.47%
2022/01/17	1	27.70	0	0.00	27.95	1	6,214	0.02%
2022/01/14	11	28.05	0	0.00	28.05	11	6,432	0.17%
2022/01/11	1	27.95	2	27.85	27.80	-1	6,564	-0.02%
2022/01/10	28	28.51	0	0.00	28.35	28	6,558	0.43%
2022/01/07	1	28.45	0	0.00	28.50	1	6,545	0.02%
2022/01/06	1	28.95	5	28.91	28.95	-4	6,566	-0.06%
2022/01/05	1	29.30	5	29.30	29.15	-4	6,598	-0.06%
2022/01/04	35	29.15	0	0.00	29.20	35	6,651	0.53%
2022/01/03	0.2	29.70	0	0.00	29.30	0.2	6,683	0.00%
2021/12/30	22	29.68	0	0.00	29.65	22	6,713	0.33%
2021/12/29	1	29.80	0	0.00	29.75	1	6,741	0.01%
2021/12/28	4	29.88	1	29.95	29.75	3	6,822	0.04%
2021/12/27	51	30.09	2	30.10	30.00	49	6,914	0.71%
2021/12/24	28	30.64	1	30.60	30.45	27	6,956	0.39%
2021/12/23	0	0.00	1	31.10	30.95	-1	6,986	-0.01%
2021/12/22	1	31.30	1	31.40	31.25	0	7,020	0.00%
2021/12/21	1	30.70	75	30.97	31.50	-74	7,022	-1.05%
2021/12/20	1	30.85	28	31.37	30.90	-27	6,968	-0.39%
2021/12/17	70	30.35	9	30.56	30.40	61	6,808	0.90%
2021/12/16	31	29.74	5	29.90	29.60	26	6,768	0.38%
2021/12/15	0	0.00	1	29.85	29.85	-1	6,855	-0.01%
2021/12/14	10	30.13	2	30.15	29.85	8	6,881	0.12%
2021/12/13	7	30.72	2	30.95	31.00	5	6,895	0.07%
2021/12/10	36	30.46	1	30.45	30.25	35	6,891	0.51%
2021/12/09	1	30.85	0	0.00	30.85	1	7,146	0.01%
2021/12/08	10.1	32.05	6	31.68	31.35	4.1	7,451	0.06%
2021/12/07	3	31.30	35	31.35	31.40	-32	7,517	-0.43%
2021/12/06	0	0.00	3	30.80	30.75	-3	7,532	-0.04%
2021/12/03	1	30.65	5	30.80	30.70	-4	7,670	-0.05%
2021/12/02	8	30.48	1	30.75	30.55	7	7,799	0.09%
2021/12/01	1	30.00	4.1	30.40	30.55	-3.1	7,939	-0.04%
2021/11/30	5	30.11	1	30.50	30.50	4	8,103	0.05%
2021/11/29	15	29.50	0	0.00	30.00	15	8,241	0.18%
2021/11/26	33	30.33	1	30.65	30.00	32	8,586	0.37%
2021/11/25	36	30.64	8	30.64	30.55	28	9,167	0.31%
2021/11/24	29	30.53	24	31.17	30.25	5	9,347	0.05%
2021/11/23	4	29.99	5	30.28	29.65	-1	9,585	-0.01%
2021/11/22	5	29.32	5	29.13	29.20	0	9,805	0.00%
2021/11/19	1	29.10	4	29.10	28.80	-3	9,860	-0.03%
2021/11/18	5	29.50	0	0.00	29.40	5	9,985	0.05%
2021/11/17	21	29.94	0	0.00	29.75	21	10,157	0.21%
2021/11/16	3	30.02	4	30.25	29.80	-1	10,323	-0.01%
2021/11/15	1	30.55	7	31.13	30.55	-6	10,411	-0.06%
2021/11/12	6	31.27	8	31.16	31.50	-2	10,625	-0.02%
2021/11/11	18	32.70	34	32.59	31.40	-16	10,678	-0.15%
2021/11/10	4	30.75	4	30.90	30.75	0	10,475	0.00%
2021/11/09	17	31.79	5	30.95	31.70	12	10,575	0.11%
2021/11/08	6	30.98	9	30.91	31.75	-3	10,343	-0.03%
2021/11/05	1	28.80	0	28.95	28.90	1	10,300	0.01%
2021/11/04	1	29.15	1	30.20	29.35	0	10,487	0.00%
2021/11/03	0	0.00	1	28.90	29.00	-1	10,656	-0.01%
2021/11/01	1	28.35	1	29.00	28.30	0	11,313	0.00%
2021/10/28	2	28.55	0	0.00	28.45	2	11,730	0.02%
2021/10/27	0	0.00	1	28.60	28.60	-1	12,002	-0.01%
2021/10/26	2	29.00	0	0.00	28.90	2	12,742	0.02%
2021/10/25	0	0.00	1	29.20	29.10	-1	13,660	-0.01%
2021/10/22	18	29.27	0	0.00	28.50	18	14,604	0.12%
2021/10/21	2	31.00	10	30.85	31.05	-8	14,967	-0.05%
2021/10/12	10	29.03	6	29.48	28.80	4	23,945	0.02%
2021/10/08	0	0.00	9	30.17	29.60	-9	24,111	-0.04%
2021/10/06	1	29.65	0	0.00	29.60	1	24,604	0.00%
2021/10/01	2	31.48	0	0.00	31.35	2	25,489	0.01%
2021/09/30	5	32.55	0	0.00	33.40	5	25,520	0.02%
2021/09/29	8	32.13	0	0.00	32.10	8	25,581	0.03%
2021/09/28	0	0.00	1	32.65	32.65	-1	25,751	0.00%
2021/09/27	1	34.20	2	33.80	33.65	-1	25,971	0.00%
2021/09/24	1	33.90	2	34.10	33.90	-1	28,025	0.00%
2021/09/23	1	33.15	2	33.50	33.80	-1	29,020	0.00%
2021/09/22	4	33.65	2	33.75	33.40	2	29,056	0.01%
2021/09/17	0	0.00	4	36.28	36.25	-4	29,013	-0.01%
2021/09/16	2	36.28	4	36.10	35.85	-2	29,113	-0.01%
2021/09/15	5	35.97	2	36.23	36.25	3	29,976	0.01%
2021/09/14	14	36.42	3	36.18	36.60	11	30,527	0.04%
2021/09/13	11.1	37.08	13	37.09	37.70	-1.9	30,927	-0.01%
2021/09/10	4	36.06	3	36.32	35.85	1	30,720	0.00%
2021/09/09	3	34.60	2	34.88	35.65	1	30,726	0.00%
2021/09/08	6	35.13	5	35.41	34.65	1	30,970	0.00%
2021/09/07	10	35.42	9	35.44	35.50	1	31,365	0.00%
2021/09/06	1	36.95	4	37.16	36.35	-3	31,588	-0.01%
2021/09/03	4	36.45	7	37.49	36.15	-3	31,652	-0.01%
2021/09/02	18	37.23	18	36.70	36.35	0	31,707	0.00%
2021/09/01	12	38.28	7	38.79	37.80	5	31,736	0.02%
2021/08/31	33	37.93	29.1	37.86	38.00	3.9	31,788	0.01%
2021/08/30	1	35.80	0	0.00	36.00	1	31,800	0.00%
2021/08/27	6.1	36.12	2	36.05	35.60	4.1	32,781	0.01%
2021/08/26	1	37.85	13	37.85	37.85	-12	32,794	-0.04%
2021/08/25	5	34.09	2	33.80	34.45	3	33,110	0.01%
2021/08/23	3	34.73	5	34.53	34.55	-2	33,389	-0.01%
2021/08/20	5	32.44	8	32.23	33.05	-3	33,475	-0.01%
2021/08/19	7.1	33.20	5	33.65	32.00	2.1	33,545	0.01%
2021/08/18	9	33.26	8	32.46	34.65	1	33,422	0.00%
2021/08/17	19	34.37	60	34.10	33.30	-41	33,210	-0.12%
2021/08/16	14	36.76	9	36.12	35.80	5	33,105	0.02%
2021/08/13	46	37.78	4	37.45	37.10	42	33,104	0.13%
2021/08/12	3	36.80	40	37.95	38.65	-37	33,123	-0.11%
2021/08/11	53	37.39	16	38.27	36.60	37	33,111	0.11%
2021/08/10	20	37.65	16	37.72	37.50	4	32,846	0.01%
2021/08/09	10	39.08	5	39.23	38.70	5	32,733	0.02%
2021/08/06	24	39.31	23.1	39.23	38.45	0.9	32,640	0.00%
2021/08/05	11	39.17	14.2	39.42	38.75	-3.2	32,500	-0.01%
2021/08/04	16	42.15	3	42.62	41.75	13	32,306	0.04%
2021/08/03	29	43.84	12	43.60	43.70	17	32,746	0.05%
2021/08/02	6	43.82	8	43.83	44.20	-2	33,032	-0.01%
2021/07/30	32.4	45.19	18	43.85	43.45	14.4	33,468	0.04%
2021/07/29	21	44.04	30	44.59	44.40	-9	33,297	-0.03%
2021/07/28	34	42.61	32	42.73	42.60	2	32,504	0.01%
2021/07/27	18	42.43	19	41.41	41.00	-1	31,739	0.00%
2021/07/26	12.1	44.69	16	44.27	43.80	-3.9	31,543	-0.01%
2021/07/23	23	44.19	27	44.22	44.50	-4	31,275	-0.01%
2021/07/22	58	44.37	42	44.20	41.80	16	30,280	0.05%
2021/07/21	89.1	49.70	85.1	49.22	44.85	4	29,275	0.01%
2021/07/20	153.1	46.02	128	46.55	49.00	25.1	27,045	0.09%	大買/大賣/
2021/07/19	3	43.18	17.4	44.47	44.60	-14.4	24,346	-0.06%
2021/07/16	17	40.79	19	40.30	40.55	-2	24,443	-0.01%
2021/07/15	16	38.77	33	39.13	39.25	-17	23,694	-0.07%
2021/07/14	25	36.06	6	37.00	35.70	19	23,756	0.08%
2021/07/13	31	40.77	12	40.43	39.65	19	23,855	0.08%
2021/07/12	11	42.98	20.3	43.11	44.05	-9.3	23,856	-0.04%
2021/07/09	11	38.40	3	39.35	40.05	8	23,532	0.03%
2021/07/08	10.2	39.19	40	39.47	39.90	-29.8	23,410	-0.13%
2021/07/07	4	37.20	5	36.88	36.45	-1	23,108	0.00%
2021/07/06	24	37.68	0	0.00	37.90	24	23,435	0.10%
2021/07/05	9	37.62	15	38.96	37.30	-6	23,404	-0.03%
2021/07/02	1	36.80	8	36.62	37.50	-7	23,550	-0.03%
2021/07/01	92	38.11	33	38.14	37.50	59	23,315	0.25%
2021/06/30	17	37.30	6	37.23	37.40	11	21,264	0.05%
2021/06/29	0	0.00	11	34.00	34.00	-11	20,231	-0.05%
2021/06/28	0	0.00	31.6	30.95	30.95	-31.6	20,106	-0.16%
2021/06/25	0	0.00	10	28.15	28.15	-10	20,018	-0.05%
2021/06/24	15	24.81	605	24.58	25.60	-590	19,874	-2.97%	大賣/鉅額交易
2021/06/23	79	24.04	112	23.61	23.30	-33	18,929	-0.17%	大賣/
2021/06/22	603	24.33	31.4	24.27	24.45	571.6	18,295	3.12%	大買/鉅額交易
2021/06/21	5	21.90	0	0.00	22.25	5	17,558	0.03%
2021/06/18	29	22.97	4	23.25	22.80	25	17,396	0.14%
2021/06/17	19	23.97	5	24.70	23.65	14	17,110	0.08%
2021/06/16	44	24.62	47	23.92	23.80	-3	16,744	-0.02%
2021/06/15	0	0.00	31	24.13	24.00	-31	16,152	-0.19%
2021/06/11	0	0.00	16	23.31	23.10	-16	15,705	-0.10%
2021/06/10	27	21.94	15	22.79	22.70	12	15,430	0.08%
2021/06/09	36	22.46	11	22.60	22.85	25	15,160	0.16%
2021/06/08	47	23.14	31.2	23.19	23.00	15.8	14,935	0.11%
2021/06/07	34	23.05	17.5	23.97	22.15	16.5	14,482	0.11%
2021/06/04	11	24.04	50	24.23	24.10	-39	13,797	-0.28%
2021/06/03	10	22.27	5	22.33	22.60	5	12,536	0.04%
2021/06/02	494	22.04	526	22.71	22.85	-32	12,092	-0.26%	大買/大賣/
2021/06/01	1	20.40	2	20.78	20.80	-1	11,434	-0.01%
2021/05/31	14	20.86	14	20.59	20.25	0	11,310	0.00%
2021/05/28	7	20.10	6	20.29	20.10	1	10,913	0.01%
2021/05/27	14	18.83	31	18.78	19.05	-17	10,607	-0.16%
2021/05/25	12	17.51	0	0.00	17.75	12	10,295	0.12%
2021/05/24	1	17.80	4	17.99	18.00	-3	10,240	-0.03%
2021/05/21	3	17.90	4	17.70	18.25	-1	10,266	-0.01%
2021/05/20	12	17.93	13	17.96	17.60	-1	10,175	-0.01%
2021/05/19	12	18.89	13	18.52	19.05	-1	9,961	-0.01%
2021/05/18	7	17.18	1	16.40	17.35	6	9,722	0.06%
2021/05/17	12	15.83	1	16.65	15.80	11	9,586	0.11%
2021/05/14	14	17.29	5	16.85	17.55	9	9,464	0.10%
2021/05/13	22	18.57	36	18.61	18.35	-14	9,249	-0.15%
2021/05/12	12	20.81	1	21.60	20.35	11	8,951	0.12%
2021/05/11	58	23.21	39	23.03	22.60	19	8,661	0.22%
2021/05/10	18	21.85	31	22.08	22.25	-13	7,879	-0.16%
2021/05/07	20	19.51	14	19.56	20.25	6	7,408	0.08%
2021/05/06	2	19.50	52	19.82	19.90	-50	6,663	-0.75%
2021/05/05	14	18.71	2	18.70	18.10	12	6,073	0.20%
2021/05/04	9	17.81	4	18.95	17.50	5	5,920	0.08%
2021/05/03	41	19.76	8	19.86	19.25	33	5,689	0.58%
2021/04/29	24	18.84	12	18.85	18.80	12	5,292	0.23%
2021/04/27	5	18.05	6	18.01	18.15	-1	4,848	-0.02%
2021/04/26	3	18.22	21	18.31	18.40	-18	4,744	-0.38%
2021/04/23	10	17.51	0	0.00	17.60	10	4,627	0.22%
2021/04/22	22	19.17	17	19.14	18.00	5	4,518	0.11%
2021/04/21	5	18.20	33	17.98	18.20	-28	3,948	-0.71%
2021/04/20	12	18.11	4	17.90	18.50	8	3,754	0.21%
2021/04/19	2	18.30	6.4	18.59	18.70	-4.4	3,496	-0.12%
2021/04/16	22	16.92	12	16.78	17.00	10	3,170	0.32%
2021/04/15	0	0.00	12	15.87	15.95	-12	2,880	-0.42%
2021/04/14	18	15.74	34	16.10	15.70	-16	2,821	-0.57%
2021/04/13	8	15.81	8	15.74	15.70	0	2,707	0.00%
2021/04/12	41	15.75	132	15.88	16.10	-91	2,641	-3.44%	大賣/
2021/04/09	4	14.80	3	14.67	14.65	1	2,216	0.05%
2021/04/08	20	15.19	23	15.10	15.10	-3	2,143	-0.14%
2021/04/07	1	14.00	0	0.00	14.00	1	1,926	0.05%
2021/04/06	10	13.80	10	13.85	13.85	0	1,959	0.00%
2021/03/31	0	0.00	1	13.35	13.40	-1	1,971	-0.05%
2021/03/26	3	13.32	0	0.00	13.35	3	2,332	0.13%
2021/03/25	1	13.25	0	0.00	13.20	1	2,589	0.04%
2021/03/24	43	13.20	0	0.00	13.00	43	2,636	1.63%
2021/03/23	1	13.15	1	13.25	13.20	0	2,790	0.00%
2021/03/19	1	13.10	1	13.10	13.05	0	3,095	0.00%
2021/03/16	10	13.40	0	0.00	13.30	10	3,403	0.29%
2021/03/15	10	13.54	0	0.00	13.45	10	3,512	0.28%
2021/03/12	0	0.00	2	13.50	13.55	-2	3,823	-0.05%
2021/03/11	1	13.60	1	13.80	13.55	0	3,832	0.00%
2021/03/10	3	13.68	0	0.00	13.60	3	3,827	0.08%
2021/03/09	0	0.00	1	14.20	13.95	-1	3,823	-0.03%
2021/03/05	2	13.63	1	13.75	13.65	1	3,823	0.03%
2021/03/04	4	13.79	2	14.03	13.95	2	3,877	0.05%
2021/03/02	0	13.65	0	0.00	13.70	0	3,855	0.00%
2021/02/26	2	14.25	1	13.85	14.05	1	3,845	0.03%
2021/02/25	0	0.00	1	14.05	14.00	-1	3,800	-0.03%
2021/02/24	2	13.95	0	0.00	13.95	2	3,792	0.05%
2021/02/23	0	0.00	8	14.48	14.35	-8	3,757	-0.21%
2021/02/22	0	0.00	2	13.55	13.85	-2	3,630	-0.06%
2021/02/19	1	13.25	0	0.00	13.30	1	3,591	0.03%
2021/02/18	3	13.12	12	13.12	13.20	-9	3,587	-0.25%
2021/01/27	10	12.40	0	0.00	12.40	10	3,514	0.28%
2021/01/25	0	0.00	10	12.90	13.05	-10	3,482	-0.29%
2021/01/21	22	12.55	4	12.55	12.45	18	3,452	0.52%
2021/01/20	10	12.50	0	0.00	12.25	10	3,442	0.29%
2021/01/19	1	13.00	1	13.05	12.85	0	3,410	0.00%
2021/01/18	0	0.00	4	12.79	12.85	-4	3,392	-0.12%
2021/01/15	0	0.00	15	13.45	12.95	-15	3,367	-0.45%
2021/01/13	6	13.30	0	0.00	13.30	6	3,314	0.18%
2021/01/11	1	13.85	0	0.00	13.90	1	3,235	0.03%
2021/01/08	3	14.75	0	0.00	14.25	3	3,207	0.09%
2021/01/07	0	0.00	6	14.10	14.45	-6	3,132	-0.19%
2021/01/06	2	14.18	1	14.05	14.05	1	3,079	0.03%
2021/01/05	2	14.80	0.5	14.70	14.70	1.5	3,008	0.05%
2021/01/04	0	0.00	18	14.46	14.50	-18	2,906	-0.62%
2020/12/31	3	14.55	0	0.00	14.50	3	2,866	0.10%
2020/12/30	3	14.65	0	0.00	14.55	3	2,822	0.11%
2020/12/29	15	14.12	2	14.18	14.10	13	2,649	0.49%
2020/12/28	2	13.80	0	0.00	13.75	2	2,574	0.08%
2020/12/24	10	14.20	0	0.00	14.10	10	2,489	0.40%
2020/12/23	1	13.65	0	0.00	14.05	1	2,398	0.04%
2020/12/22	8	14.73	6	14.95	14.00	2	2,337	0.09%
2020/12/21	9	14.87	42	15.14	14.90	-33	2,107	-1.57%
2020/12/17	3	14.15	0	0.00	14.10	3	1,784	0.17%
2020/12/16	6	14.04	1	14.15	13.90	5	1,615	0.31%
2020/12/11	37	13.15	1	13.75	13.00	36	1,200	3.00%
2020/12/10	6	13.43	0	0.00	13.20	6	1,127	0.53%
2020/12/09	46	13.04	7	13.09	13.20	39	958	4.07%
2020/12/08	13	13.28	2	13.25	13.35	11	843	1.30%
2020/12/07	0	0.00	20	12.10	12.15	-20	527	-3.79%
2020/12/02	0	0.00	1	12.05	11.85	-1	530	-0.19%
2020/11/30	3	11.73	3	11.77	12.15	0	468	0.00%
2020/11/26	0	0.00	1	11.00	11.05	-1	360	-0.28%
2020/11/25	0	0.00	2	11.00	11.00	-2	346	-0.58%
2020/09/28	0	0.00	7	10.00	10.05	-7	359	-1.95%
2020/09/09	2	10.60	0	0.00	10.65	2	383	0.52%
2020/08/31	0	0.00	4	10.60	10.55	-4	355	-1.12%
2020/08/12	0	0.00	21	10.01	10.05	-21	333	-6.30%
2020/07/27	2	10.05	0	0.00	9.99	2	364	0.55%
2020/07/24	2	10.10	0	0.00	10.10	2	372	0.54%
2020/07/22	0	0.00	4	10.70	10.70	-4	370	-1.08%
2020/06/29	0	0.00	3.3	10.75	10.70	-3.3	372	-0.87%
2020/06/23	1	10.80	2	10.70	10.85	-1	362	-0.28%
2020/06/22	0	0.00	1	10.70	10.80	-1	362	-0.28%
2020/06/16	0	0.00	2	10.45	10.60	-2	372	-0.54%
2020/06/12	0	0.00	12	10.35	10.45	-12	381	-3.15%
2020/05/08	0	0.00	2	10.40	10.40	-2	393	-0.51%
2020/04/28	2	9.99	0	0.00	10.05	2	381	0.52%
2020/04/14	3	9.95	0	0.00	10.05	3	363	0.82%
2020/03/30	1	9.61	0	0.00	9.65	1	347	0.29%
2020/03/25	3	9.38	0	0.00	9.41	3	338	0.89%
2020/03/24	2	9.25	0	0.00	9.26	2	326	0.61%
2020/03/10	1	10.30	0	0.00	10.40	1	272	0.37%
2020/03/09	0	0.00	11	10.35	10.40	-11	266	-4.12%
2020/02/24	1	11.15	0	0.00	11.20	1	254	0.39%
2020/02/14	1	11.45	0	0.00	11.40	1	268	0.37%
2020/02/07	2	11.45	0	0.00	11.45	2	288	0.69%
2020/02/03	1	11.30	0	0.00	11.30	1	296	0.34%
2020/01/30	3	11.60	0	0.00	11.60	3	293	1.02%
2020/01/15	8	12.40	0	0.00	12.35	8	286	2.79%
2019/11/25	5	12.30	0	0.00	12.35	5	687	0.73%
2019/10/24	2	12.80	0	0.00	12.85	2	707	0.28%
2019/10/14	0	0.00	5	12.95	12.90	-5	788	-0.63%
2019/10/07	0	0.00	1	13.25	13.30	-1	793	-0.13%
2019/10/02	1	13.05	0	0.00	13.05	1	792	0.13%
2019/09/18	0	0.00	2	13.43	13.45	-2	782	-0.26%
2019/09/06	10	13.50	10	13.45	13.45	0	740	0.00%
2019/09/04	0	0.00	20	14.10	13.90	-20	699	-2.86%
2019/09/03	37	13.86	20	13.90	14.00	17	655	2.59%
2019/09/02	9	13.52	9	13.61	13.85	0	580	0.00%
2019/08/27	20	12.70	0	0.00	12.70	20	430	4.65%
2019/08/22	0	0.00	20	12.85	12.85	-20	408	-4.89%
2019/08/20	0	0.00	1	12.80	12.85	-1	410	-0.24%
2019/08/08	2	13.20	0	0.00	13.20	2	403	0.50%
2019/08/06	1	12.55	0	0.00	12.50	1	376	0.27%
2019/08/05	5	12.55	0	0.00	12.55	5	380	1.31%
2019/08/01	5	12.70	0	0.00	12.70	5	422	1.18%
2019/07/31	2	12.75	0	0.00	12.70	2	427	0.47%
2019/07/25	3	12.90	0	0.00	12.75	3	436	0.69%
2019/07/19	0	0.00	31	13.07	13.10	-31	423	-7.32%
2019/07/16	10	13.40	0	0.00	13.40	10	373	2.67%
2019/07/15	1	13.40	2	13.48	13.45	-1	370	-0.27%
2019/07/11	0	0.00	1	13.40	13.40	-1	363	-0.27%
2019/07/10	1	13.25	0	0.00	13.35	1	368	0.27%
2019/07/08	0	0.00	3	13.40	13.40	-3	371	-0.81%
2019/06/28	0	0.00	8	13.11	13.15	-8	394	-2.03%
2019/06/27	7	13.05	3	12.98	13.05	4	398	1.00%
2019/06/26	5	12.85	0	0.00	12.80	5	393	1.27%
2019/06/21	4	12.85	0	0.00	12.80	4	415	0.96%
2019/06/17	0	0.00	1	12.80	12.80	-1	476	-0.21%
2019/06/14	2	12.65	0	0.00	12.70	2	486	0.41%
2019/06/10	1	12.70	0	0.00	12.75	1	536	0.19%
2019/05/30	0	0.00	1	12.85	12.80	-1	617	-0.16%
2019/05/27	1	12.90	0	0.00	12.90	1	652	0.15%
2019/05/24	2	12.90	0	0.00	12.80	2	670	0.30%
2019/05/13	1	12.80	0	0.00	12.70	1	695	0.14%
2019/05/10	3	13.08	0	0.00	13.10	3	696	0.43%
2019/05/08	1	13.80	0	0.00	13.85	1	664	0.15%
2019/05/07	2	13.95	0	0.00	13.90	2	659	0.30%
2019/05/03	0	0.00	1	14.15	14.05	-1	651	-0.15%
2019/04/25	0	0.00	2	14.08	14.10	-2	636	-0.31%
2019/04/22	2	14.00	0	0.00	13.95	2	637	0.31%
2019/04/19	21	13.97	0	0.00	13.90	21	636	3.30%
2019/04/18	1	14.00	0	0.00	14.05	1	630	0.16%
2019/04/12	1	14.15	0	0.00	14.10	1	615	0.16%
2019/04/11	2	14.20	1	14.35	14.20	1	612	0.16%
2019/04/10	1	14.20	0	0.00	14.25	1	607	0.16%
2019/04/09	0	0.00	1.2	14.33	14.25	-1.2	601	-0.20%
2019/04/08	1	14.20	1	14.20	14.20	0	597	0.00%
2019/04/02	1	14.15	0.2	14.20	14.20	0.8	588	0.14%
2019/04/01	1	14.20	0	0.00	14.20	1	579	0.17%
2019/03/22	2	14.38	0	0.00	14.35	2	543	0.37%
2019/03/21	1	14.40	0	0.00	14.50	1	527	0.19%
2019/03/18	0	0.00	1	14.50	14.50	-1	483	-0.21%
2019/03/12	0	0.00	30	14.25	14.20	-30	453	-6.61%
2019/03/11	0	0.00	45	14.10	14.15	-45	447	-10.06%
2019/03/06	0	0.00	103	14.42	14.45	-103	441	-23.32%	大賣/鉅額交易
2019/02/22	0	0.00	1	13.60	13.60	-1	365	-0.27%
2019/01/21	0	0.00	1	12.95	12.90	-1	449	-0.22%
2019/01/15	0	0.00	3	12.62	12.60	-3	498	-0.60%
2019/01/11	0	0.00	1	12.45	12.50	-1	526	-0.19%
2019/01/10	4	12.45	1	12.50	12.50	3	527	0.57%
2019/01/09	0	0.00	3	12.65	12.65	-3	525	-0.57%
2019/01/08	1	12.45	1	12.60	12.50	0	519	0.00%
2019/01/03	1	12.40	0	0.00	12.40	1	564	0.18%
2019/01/02	1	12.45	0	0.00	12.45	1	566	0.18%
2018/12/27	0	0.00	1	12.65	12.55	-1	577	-0.17%
2018/12/26	1	12.50	1	12.70	12.50	0	577	0.00%
2018/12/25	1	12.50	0	0.00	12.55	1	578	0.17%
2018/12/22	0	0.00	1	12.65	12.70	-1	581	-0.17%
2018/12/21	2	12.58	1	12.70	12.60	1	588	0.17%
2018/12/20	0	0.00	1	12.80	12.70	-1	588	-0.17%
2018/12/19	1	12.70	0	0.00	12.75	1	597	0.17%
2018/12/17	1	12.90	0	0.00	12.90	1	613	0.16%
2018/12/12	1	12.75	1	12.95	12.90	0	666	0.00%
2018/12/06	1	13.15	0	0.00	13.05	1	662	0.15%
2018/12/05	0	0.00	12	13.35	13.35	-12	655	-1.83%
2018/12/04	1	13.30	0	0.00	13.40	1	654	0.15%
2018/12/03	12	13.25	2	13.35	13.40	10	656	1.52%
2018/11/23	0	0.00	0.1	13.05	13.05	-0.1	638	-0.02%
2018/11/21	0	0.00	0.5	13.15	13.15	-0.5	636	-0.07%
2018/11/14	2	13.20	0	0.00	13.15	2	641	0.31%
2018/11/12	2	13.20	9	13.08	13.05	-7	629	-1.11%
2018/11/09	3	12.70	11	12.57	12.70	-8	606	-1.32%
2018/11/08	1	12.20	0	0.00	12.15	1	615	0.16%
2018/11/07	0	0.00	1	12.15	12.20	-1	632	-0.16%
2018/11/06	21	12.00	0	0.00	12.00	21	645	3.25%
2018/11/05	2	12.03	0	0.00	12.00	2	678	0.29%
2018/11/01	0	0.00	12	11.99	11.95	-12	679	-1.77%
2018/10/31	2	11.90	1	12.00	11.85	1	676	0.15%
2018/10/30	0	0.00	1	11.85	11.65	-1	675	-0.15%
2018/10/25	2	11.40	0	0.00	11.55	2	663	0.30%
2018/10/24	1	12.10	0	0.00	12.10	1	645	0.15%
2018/10/22	2	12.80	0	0.00	12.80	2	632	0.32%
2018/10/19	0	0.00	1	12.70	12.60	-1	629	-0.16%
2018/10/17	4	12.83	0	0.00	12.55	4	613	0.65%
2018/10/16	2	12.85	0	0.00	12.80	2	611	0.33%
2018/10/12	2	12.45	2	12.75	12.90	0	662	0.00%
2018/10/11	7	13.00	0	0.00	12.80	7	655	1.07%
2018/10/04	1	14.50	0	0.00	14.55	1	644	0.16%
2018/10/02	2	14.63	0	0.00	14.70	2	649	0.31%
2018/10/01	3	14.67	0	0.00	14.65	3	651	0.46%
2018/09/28	8	14.83	0	0.00	14.75	8	655	1.22%
2018/09/27	1	14.90	0	0.00	14.95	1	650	0.15%
2018/09/25	0	0.00	1	14.95	15.05	-1	645	-0.16%
2018/09/21	1	14.80	0	0.00	14.80	1	639	0.16%
2018/09/20	0	0.00	13	15.03	14.65	-13	638	-2.04%
2018/09/19	4	14.45	12	14.88	14.95	-8	606	-1.32%
2018/09/13	0	0.00	4	14.63	14.45	-4	630	-0.63%
2018/09/06	2	14.40	0	0.00	14.35	2	646	0.31%
2018/09/05	1	14.55	0	0.00	14.50	1	665	0.15%
2018/09/03	4	14.50	0	0.00	14.50	4	689	0.58%
2018/08/31	2	14.75	0	0.00	14.80	2	684	0.29%
2018/08/30	2	14.85	0	0.00	14.75	2	695	0.29%
2018/08/28	6	14.88	0	0.00	14.80	6	727	0.82%
2018/08/27	8	14.96	0	0.00	14.95	8	760	1.05%
2018/08/24	2	14.95	0	0.00	15.00	2	776	0.26%
2018/08/20	0	0.00	0.1	14.70	14.75	-0.1	800	-0.01%
2018/08/16	2	14.75	2	14.80	14.80	0	802	0.00%
2018/08/14	0	0.00	10	14.63	14.80	-10	767	-1.30%
2018/08/13	5	14.45	0	0.00	14.45	5	775	0.64%
2018/08/10	5	14.85	1	14.80	14.75	4	783	0.51%
2018/08/07	0	0.00	20	14.30	14.45	-20	781	-2.56%
2018/08/06	0	0.00	30	14.32	14.30	-30	788	-3.80%
2018/07/25	0	0.00	1	14.30	14.25	-1	819	-0.12%
2018/07/24	21	14.20	0	0.00	14.20	21	824	2.55%
2018/07/20	1	14.45	0	0.00	14.30	1	860	0.12%
2018/07/19	0	0.00	11	15.60	15.60	-11	850	-1.29%
2018/07/18	0	0.00	2	15.63	15.55	-2	881	-0.23%
2018/07/17	0	0.00	1	15.55	15.55	-1	986	-0.10%
2018/07/16	0	0.00	1	15.35	15.40	-1	1,028	-0.10%
2018/07/13	0	0.00	1	15.30	15.25	-1	1,125	-0.09%
2018/07/12	1	15.15	0	0.00	15.20	1	1,127	0.09%
2018/07/11	11	15.15	0	0.00	15.20	11	1,129	0.97%
2018/07/04	0	0.00	40	15.45	15.45	-40	1,170	-3.42%
2018/07/03	3	15.60	20	15.40	15.40	-17	1,181	-1.44%
2018/07/02	2	15.63	0	0.00	15.65	2	1,189	0.17%
2018/06/29	0	0.00	1	15.75	15.75	-1	1,253	-0.08%
2018/06/28	2	15.43	3	15.62	15.60	-1	1,259	-0.08%
2018/06/27	2	15.58	0	0.00	15.45	2	1,264	0.16%
2018/06/13	2	16.20	0	0.00	16.25	2	1,318	0.15%
2018/06/11	0	0.00	3.2	16.20	16.10	-3.2	1,307	-0.24%
2018/06/06	2	16.45	0	0.00	16.40	2	1,310	0.15%
2018/06/01	0	0.00	4	15.98	16.05	-4	1,266	-0.32%
2018/05/31	0	0.00	2	15.78	15.75	-2	1,259	-0.16%
2018/05/30	3	15.60	1	15.70	15.70	2	1,307	0.15%
2018/05/29	3	15.75	0	0.00	15.75	3	1,341	0.22%
2018/05/28	2	15.88	0	0.00	15.90	2	1,466	0.14%
2018/05/18	0	0.00	2	16.18	16.15	-2	1,576	-0.13%
2018/05/17	3	16.05	5	16.03	16.05	-2	1,573	-0.13%
2018/05/15	2	15.78	1	16.00	15.75	1	1,606	0.06%
2018/05/14	1	15.80	5	15.85	15.80	-4	1,648	-0.24%
2018/05/11	61	15.85	0	0.00	15.85	61	1,658	3.68%
2018/05/08	1	15.90	0	0.00	15.90	1	1,713	0.06%
2018/05/07	0	0.00	1	16.00	16.00	-1	1,753	-0.06%
2018/05/04	0	0.00	2	16.00	15.90	-2	1,823	-0.11%
2018/05/03	5	16.07	1	16.30	16.05	4	1,839	0.22%
2018/05/02	0	0.00	1	16.30	16.15	-1	1,917	-0.05%
2018/04/30	0	0.00	3	16.25	16.20	-3	1,919	-0.16%
2018/04/27	3	15.92	1	16.00	15.95	2	1,917	0.10%
2018/04/26	3	16.20	1	16.60	16.00	2	1,923	0.10%
2018/04/25	2	16.25	7	16.33	16.35	-5	1,909	-0.26%
2018/04/24	6	16.59	0	0.00	16.35	6	1,903	0.32%
2018/04/23	24	17.03	22	16.96	17.10	2	1,858	0.11%
2018/04/20	6	16.53	1	16.55	16.55	5	1,751	0.29%
2018/04/19	4	16.61	3	16.40	16.35	1	1,749	0.06%
2018/04/16	3	15.85	0	0.00	15.75	3	1,869	0.16%
2018/03/26	1	15.00	0	0.00	15.35	1	2,029	0.05%
2018/03/08	0	0.00	1	16.35	16.30	-1	1,946	-0.05%
2018/03/05	5	16.54	0	0.00	16.30	5	1,962	0.25%
2018/03/02	0	0.00	1	17.15	17.10	-1	1,912	-0.05%
2018/03/01	6	17.45	16	17.43	17.60	-10	1,879	-0.53%
2018/02/27	1	17.10	1	17.00	16.75	0	1,743	0.00%
2018/02/23	0	0.00	3	16.80	16.45	-3	1,674	-0.18%
2018/02/06	3	15.90	0	0.00	15.35	3	1,647	0.18%
2018/02/02	2	16.85	20	16.90	16.80	-18	1,621	-1.11%
2018/01/30	30	16.90	0	0.00	16.55	30	1,747	1.72%
2018/01/29	20	16.90	2	16.50	16.90	18	1,771	1.02%
2018/01/25	3	16.72	3	16.60	16.65	0	2,419	0.00%
2018/01/16	0	0.00	5	16.20	16.30	-5	2,516	-0.20%
2018/01/15	2	16.05	1	16.10	16.15	1	2,539	0.04%
2018/01/12	1	16.60	0	0.00	16.60	1	2,506	0.04%
2018/01/11	6	16.97	6	17.41	16.85	0	2,488	0.00%
2018/01/09	0	0.00	2	16.30	16.30	-2	2,340	-0.09%
2018/01/08	2	16.35	0	0.00	16.45	2	2,426	0.08%
2018/01/05	6	16.26	15	16.33	16.30	-9	2,389	-0.38%
2018/01/02	5	16.25	0	0.00	16.20	5	2,311	0.22%