精湛 (2070)-元富-大裕券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
72.7
漲跌
▼3.8
漲幅
-4.97%
成交量
786張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	72.70	0	0.00	72.70	10	4,619	0.22%
2024/12/05	0	0.00	0.1	83.20	81.90	-0.1	5,388	0.00%
2024/12/02	4	89.50	4	86.30	86.60	0	5,361	0.00%
2024/11/29	7	88.64	10	90.97	88.10	-3	5,329	-0.06%
2024/11/28	14	95.08	10	96.78	85.60	4	5,187	0.08%
2024/11/27	10	88.53	14	90.81	93.20	-4	4,717	-0.08%
2024/11/20	0	0.00	1	71.50	71.80	-1	4,405	-0.02%
2024/11/18	1	70.69	1	70.40	70.80	0	4,807	0.00%
2024/11/04	1	84.50	5	81.44	81.50	-4	5,309	-0.08%
2024/10/28	1	88.50	1	89.80	88.00	0	5,635	0.00%
2024/10/25	1	94.30	1	92.90	92.90	0	5,638	0.00%
2024/10/21	1	98.70	0	0.00	97.80	1	5,686	0.02%
2024/10/18	5	97.00	0	0.00	97.50	5	5,694	0.09%
2024/10/17	2	99.10	3	99.30	97.00	-1	5,645	-0.02%
2024/10/16	2	95.15	3	96.10	94.00	-1	5,552	-0.02%
2024/10/15	6	93.82	3.1	93.44	91.50	2.9	5,532	0.05%
2024/10/14	13	95.83	2	94.50	94.50	11	5,579	0.20%
2024/10/11	5	102.78	3	98.00	96.90	2	5,559	0.04%
2024/10/09	7	110.07	2	105.00	105.50	5	5,512	0.09%
2024/10/08	1	112.00	2	114.50	115.00	-1	5,452	-0.02%
2024/10/07	7	108.86	5	108.50	109.00	2	5,413	0.04%
2024/10/04	2	106.00	3	105.17	105.00	-1	5,381	-0.02%
2024/10/01	30	111.85	29	112.22	111.50	1	5,325	0.02%
2024/09/30	1.2	107.08	0	0.00	107.00	1.2	5,105	0.02%
2024/09/27	3	109.17	3	108.67	113.00	0	4,994	0.00%
2024/09/26	0	0.00	2	103.25	103.00	-2	4,821	-0.04%
2024/09/25	5	108.60	3	108.33	105.00	2	4,754	0.04%
2024/09/24	2	112.25	1	111.00	111.00	1	4,613	0.02%
2024/09/23	12	115.08	11	115.50	116.00	1	4,386	0.02%
2024/09/20	4	112.25	4	114.50	114.50	0	3,977	0.00%
2024/09/19	2	102.25	3	104.33	104.50	-1	3,861	-0.03%
2024/09/18	3	98.67	1	99.00	95.30	2	3,608	0.06%
2024/09/16	7	100.17	11	102.23	105.50	-4	3,323	-0.12%
2024/09/13	10	89.93	19	92.06	96.10	-9	3,071	-0.29%
2024/09/12	5	85.42	3	81.97	87.40	2	2,644	0.08%
2024/09/11	13	82.34	5	82.20	79.50	8	2,494	0.32%
2024/09/06	3	75.27	0	0.00	73.00	3	2,276	0.13%
2024/09/04	1	76.50	0	0.00	74.60	1	2,275	0.04%
2024/08/30	0	0.00	5	84.90	84.50	-5	2,307	-0.22%
2024/08/22	5	84.00	0	0.00	83.50	5	2,262	0.22%
2024/08/21	9	84.33	9	84.43	84.00	0	2,253	0.00%
2024/08/20	13	81.55	12	82.61	84.30	1	2,091	0.05%
2024/08/16	1	71.50	2	70.55	71.60	-1	1,746	-0.06%
2024/08/15	1	62.50	4	64.45	65.10	-3	1,672	-0.18%
2024/08/14	2	59.30	4	60.70	59.20	-2	1,565	-0.13%
2024/08/13	4	60.00	0	0.00	60.00	4	1,531	0.26%
2024/08/07	0	0.00	1	54.80	57.00	-1	1,366	-0.07%
2024/08/06	1	56.30	0	0.00	56.30	1	1,299	0.08%
2024/08/05	4	63.25	3	63.40	62.50	1	1,230	0.08%
2024/08/02	2	61.35	4	65.85	69.40	-2	1,109	-0.18%
2024/08/01	3	65.67	0	0.00	63.10	3	1,020	0.29%
2024/07/31	0	0.00	2	60.80	62.80	-2	913	-0.22%
2024/07/30	1	54.50	1	56.40	57.20	0	836	0.00%
2024/07/29	2	55.65	1	56.90	55.10	1	809	0.12%
2024/07/23	1	53.50	0	0.00	54.50	1	746	0.13%
2024/07/22	1	55.30	2	55.80	53.50	-1	731	-0.14%
2024/07/19	5	53.82	5	54.66	55.00	0	674	0.00%
2024/07/18	1	56.00	1	55.50	52.90	0	640	0.00%
2024/07/16	3	54.33	3	55.37	54.50	0	590	0.00%
2024/07/15	3	57.00	2	59.60	51.30	1	527	0.19%
2024/07/10	1	48.00	1	48.95	50.90	0	379	0.00%
2024/07/09	0	0.00	10	52.88	52.10	-10	337	-2.97%
2024/06/28	7	42.93	0	0.00	41.50	7	247	2.82%
2024/06/18	4	41.49	1	43.05	42.30	3	312	0.96%
2024/06/07	0	0.00	9	41.70	41.70	-9	333	-2.70%
2024/06/06	0	0.00	4	39.35	39.35	-4	282	-1.41%
2024/05/27	0	0.00	1	36.10	38.10	-1	262	-0.38%
2024/05/21	3	34.65	0	0.00	34.45	3	242	1.24%
2024/05/20	5	34.03	0	0.00	34.65	5	241	2.07%
2024/05/08	3	35.83	0	0.00	35.05	3	231	1.29%
2024/05/07	2	35.40	0	0.00	35.40	2	230	0.87%
2024/04/29	1	33.65	1	33.95	33.15	0	224	0.00%
2024/04/26	1	32.45	1	32.90	32.75	0	222	0.00%
2024/04/24	1	31.60	1	32.25	31.50	0	219	0.00%
2024/04/15	0	36.04	0	0.00	34.40	0	216	0.00%
2024/04/10	0	0.00	0	35.80	36.15	0	217	-0.01%
2024/04/08	0	35.90	0	0.00	35.60	0	216	0.01%
2024/04/02	2	38.33	2	38.78	37.95	0	211	0.00%
2024/04/01	0	0.00	1	38.80	39.50	-1	208	-0.48%
2024/03/29	1	38.20	1	38.70	38.15	0	205	0.00%
2024/03/28	2	39.65	0	0.00	38.25	2	202	0.99%
2024/03/27	1	39.70	1	40.55	40.55	0	192	0.00%
2023/05/24	0	0.00	11	30.90	30.90	-11	42	-25.84%
2023/05/23	1	31.00	0	0.00	31.10	1	46	2.16%
2023/05/18	3	30.97	0	0.00	31.05	3	46	6.42%
2023/05/17	2	31.10	0	0.00	31.00	2	46	4.31%
2023/05/16	2	31.38	0	0.00	31.35	2	46	4.29%
2023/05/12	3	31.65	0	0.00	31.70	3	45	6.53%
2023/05/04	0	0.00	2	33.45	32.90	-2	44	-4.46%
2023/04/28	2	32.20	0	0.00	32.40	2	45	4.35%
2022/11/15	0	0.00	1	38.95	38.30	-1	60	-1.66%
2022/11/11	1	38.60	0	0.00	37.30	1	51	1.95%
2022/10/25	0	0.00	1	32.90	32.95	-1	24	-4.12%
2022/09/13	0	0.00	1	32.00	32.65	-1	32	-3.09%
2022/09/12	0	0.00	1	32.45	32.45	-1	32	-3.11%
2022/09/07	2	32.10	0	0.00	32.10	2	31	6.27%
2022/09/06	0	0.00	2	32.75	32.90	-2	31	-6.32%
2022/09/05	0	0.00	2	32.60	32.60	-2	31	-6.34%
2022/08/25	2	32.70	0	0.00	32.65	2	31	6.26%
2022/08/24	2	32.80	0	0.00	33.15	2	31	6.26%
2022/04/08	0	0.00	7	33.51	34.65	-7	42	-16.57%
2022/04/01	0	0.00	2	35.20	35.10	-2	47	-4.23%
2022/03/04	0	0.00	2	34.60	34.45	-2	98	-2.03%
2022/03/03	0	0.00	5	35.52	34.80	-5	97	-5.11%
2022/02/25	0	0.00	10	36.25	36.35	-10	98	-10.15%
2022/01/26	0	0.00	1	36.60	37.00	-1	101	-0.98%
2021/12/22	1	38.60	1	38.90	37.00	0	99	0.00%
2021/10/19	0	0.00	2	32.50	33.05	-2	328	-0.61%
2021/10/18	2	34.55	0	0.00	33.05	2	327	0.61%
2021/09/07	1	34.00	0	0.00	33.50	1	278	0.36%
2021/09/06	0	0.00	1	34.85	35.55	-1	273	-0.37%
2021/09/02	1	40.50	2	39.28	38.20	-1	261	-0.38%
2021/09/01	0	0.00	6	39.79	39.85	-6	252	-2.37%
2021/08/30	0	0.00	1.1	37.62	37.00	-1.1	230	-0.49%
2021/08/27	1	38.80	0	0.00	39.15	1	212	0.47%
2021/08/24	2	38.70	1	38.30	36.50	1	125	0.80%
2021/08/09	0	0.00	1	30.25	29.50	-1	42	-2.33%
2021/07/02	0.1	28.00	0	0.00	27.95	0.1	33	0.30%
2021/06/30	0.1	28.10	0	0.00	28.25	0.1	35	0.14%
2021/05/05	1	29.15	0	0.00	30.20	1	35	2.79%
2021/04/16	0	0.00	1	31.80	31.80	-1	33	-3.02%
2021/04/15	0	0.00	1	31.80	31.80	-1	32	-3.07%
2021/04/12	0	0.00	4	31.85	32.00	-4	33	-12.05%
2021/04/07	5	31.90	0	0.00	31.80	5	31	15.97%
2021/04/06	1	31.50	0	0.00	31.45	1	30	3.26%
2021/03/30	0	0.00	2	28.80	28.80	-2	22	-8.74%
2021/03/24	0	0.00	2	28.60	28.70	-2	22	-8.96%
2021/03/17	7	28.57	0	0.00	28.45	7	21	32.04%
2021/03/15	1	28.00	0	0.00	28.60	1	22	4.41%
2021/03/12	4	28.20	2	28.20	28.20	2	22	8.88%
2021/03/11	1	28.35	0	0.00	28.60	1	22	4.35%
2021/03/10	2	28.30	0	0.00	28.50	2	22	8.74%
2021/03/08	2	28.63	0	0.00	28.05	2	22	8.80%
2021/02/24	9	28.34	0	0.00	28.80	9	23	38.46%
2021/01/29	5	28.30	0	0.00	28.60	5	23	21.16%
2021/01/28	5	27.99	0	0.00	29.50	5	23	21.32%
2020/12/11	0	0.00	2	26.70	26.95	-2	18	-10.91%
2020/09/03	2	26.00	0	0.00	26.10	2	29	6.79%
2020/05/18	0	0.00	4	30.00	30.25	-4	36	-11.09%
2020/05/15	4	31.50	0	0.00	31.50	4	35	11.26%
2020/01/03	1	34.00	0	0.00	34.20	1	71	1.40%
2019/12/20	0	30.05	0	0.00	30.05	0	35	0.09%
2019/07/01	0	0.00	6	35.55	35.65	-6	94	-6.37%
2019/05/22	0	0.00	1	35.60	35.60	-1	131	-0.76%
2019/05/20	1	35.20	0	0.00	35.50	1	134	0.75%
2019/05/13	0	0.00	1	35.75	35.65	-1	140	-0.71%
2019/05/08	0	0.00	2	38.00	38.00	-2	143	-1.40%
2019/04/23	1	38.70	0	0.00	38.65	1	167	0.60%
2019/04/22	1	38.80	0	0.00	39.20	1	171	0.58%
2019/04/19	0	0.00	1	38.95	39.35	-1	185	-0.54%
2019/04/18	0	0.00	5	38.70	38.65	-5	198	-2.52%
2019/04/17	0	0.00	2	39.85	39.25	-2	199	-1.00%
2019/04/15	6	40.16	0	0.00	40.10	6	201	2.98%
2019/04/08	3	36.37	0	0.00	36.15	3	187	1.60%
2019/03/29	0	0.00	1	36.20	36.40	-1	224	-0.45%
2019/03/21	0	0.00	3	36.25	36.15	-3	393	-0.76%
2019/03/18	2	35.15	0	0.00	35.05	2	405	0.49%
2019/03/13	1	36.00	0	0.00	35.70	1	404	0.25%
2019/03/12	7	37.33	0	0.00	36.55	7	401	1.74%
2019/02/19	0	0.00	1	37.10	37.10	-1	384	-0.26%
2019/02/15	1	36.75	0	0.00	36.65	1	381	0.26%
2019/02/12	0	0.00	3	37.13	37.15	-3	378	-0.79%
2019/02/11	3	36.70	0	0.00	37.80	3	377	0.80%
2019/01/30	1	37.20	0	0.00	37.40	1	373	0.27%
2019/01/22	0	0.00	4	38.05	37.95	-4	367	-1.09%
2019/01/18	0	0.00	5	38.85	38.85	-5	361	-1.38%
2019/01/14	0	0.00	4	38.50	38.75	-4	338	-1.18%
2019/01/11	0	0.00	2	41.00	40.50	-2	331	-0.60%
2019/01/08	5	35.00	0	0.00	35.30	5	298	1.67%
2019/01/04	2	33.25	0	0.00	34.80	2	291	0.69%
2018/12/27	1	36.00	0	0.00	35.60	1	272	0.37%
2018/12/26	3	36.80	0	0.00	36.25	3	259	1.15%
2018/12/21	0	0.00	17	42.90	42.60	-17	219	-7.75%
2018/12/20	0	0.00	3	47.10	46.50	-3	196	-1.53%
2018/12/19	22	49.67	0	0.00	48.90	22	181	12.12%
2018/12/18	1	54.40	1	54.00	49.60	0	162	0.00%
2018/12/17	2	49.50	0	0.00	57.00	2	121	1.64%