鑫永銓 (2114)-元富-大裕券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
107.5
漲跌
▲1.0
漲幅
+0.94%
成交量
30張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	0.00	0.4	106.25	107.50	-0.4	37	-1.08%
2024/03/05	0	0.00	2	107.50	107.50	-2	32	-6.10%
2024/03/04	0	0.00	2	108.00	107.50	-2	32	-6.17%
2024/02/15	0	0.00	1	106.00	106.00	-1	28	-3.52%
2023/12/07	1	106.00	0	0.00	106.50	1	25	3.98%
2023/11/28	0	0.00	0	106.50	107.00	0	26	-0.08%
2023/09/11	0	0.00	2.2	102.77	104.00	-2.2	19	-11.18%
2023/08/02	0	0.00	1	101.50	101.50	-1	31	-3.17%
2023/07/26	0	0.00	0.1	102.00	102.00	-0.1	31	-0.39%
2023/07/21	0	0.00	0	103.00	101.50	0	31	-0.03%
2023/07/19	0	0.00	0	104.00	102.50	0	31	0.00%
2023/07/17	0	0.00	0.4	104.00	104.00	-0.4	31	-1.33%
2023/07/14	0	0.00	0	105.00	104.00	0	31	-0.14%
2023/06/09	1	113.50	0	0.00	114.00	1	29	3.44%
2023/05/31	0	0.00	1	105.50	105.50	-1	24	-4.10%
2023/05/12	1	100.00	0	0.00	99.90	1	22	4.38%
2023/05/11	1	100.00	0	0.00	100.00	1	22	4.46%
2023/04/26	0	0.00	1	100.00	100.00	-1	22	-4.36%
2023/04/19	0	0.00	1	99.50	99.70	-1	22	-4.50%
2023/04/18	0	0.00	1	99.80	99.80	-1	22	-4.53%
2023/03/15	0	0.00	1	99.90	100.50	-1	19	-5.11%
2023/03/08	0	0.00	1	101.00	102.50	-1	18	-5.36%
2023/03/07	0	0.00	2	100.00	101.00	-2	18	-10.96%
2023/02/08	2	100.00	1	100.00	99.80	1	20	4.99%
2023/01/30	0	95.80	0	0.00	95.50	0	19	0.10%
2022/11/28	1	95.50	0	0.00	96.40	1	35	2.82%
2022/11/24	0	0.00	0.1	97.00	97.00	-0.1	36	-0.23%
2022/11/18	0	0.00	0	97.50	94.50	0	37	-0.11%
2022/11/11	0	0.00	0.6	94.50	94.00	-0.6	35	-1.80%
2022/10/20	1	90.70	0	0.00	90.70	1	36	2.77%
2022/10/11	1	100.00	0	0.00	100.50	1	28	3.57%
2022/09/30	2	99.85	0	0.00	101.50	2	32	6.11%
2022/09/27	0	106.00	0	0.00	105.00	0	35	0.00%
2022/09/26	0.1	103.50	0	0.00	103.50	0.1	37	0.25%
2022/08/29	0	112.00	0	0.00	111.00	0	51	0.00%
2022/08/26	0.1	113.00	0	0.00	114.00	0.1	50	0.17%
2022/07/26	0.1	103.50	0	0.00	102.50	0.1	54	0.18%
2022/07/25	0	0.00	1	104.00	104.00	-1	54	-1.85%
2022/07/13	1	103.00	0	0.00	103.50	1	61	1.62%
2022/07/06	1	111.00	0	0.00	111.00	1	58	1.70%
2022/06/28	0	122.00	0	0.00	122.50	0	57	0.00%
2022/06/27	0.1	122.00	0	0.00	122.50	0.1	58	0.14%
2022/05/27	0	120.00	0	0.00	120.50	0	117	0.00%
2022/05/26	0.1	119.00	0	0.00	120.00	0.1	117	0.07%
2022/05/04	0	0.00	1	122.50	122.50	-1	128	-0.78%
2022/04/27	2	118.75	0	0.00	119.00	2	129	1.54%
2022/04/26	0.1	123.00	0	0.00	123.00	0.1	126	0.06%
2022/04/12	1	124.50	0	0.00	123.50	1	124	0.80%
2022/04/11	3	126.50	0	0.00	125.50	3	123	2.44%
2022/03/29	0	129.50	0	0.00	129.50	0	118	0.00%
2022/03/28	0.1	129.00	0	0.00	128.50	0.1	117	0.06%
2022/03/25	1	130.00	0	0.00	130.00	1	116	0.86%
2022/03/17	0	0.00	0.1	129.50	130.50	-0.1	109	-0.09%
2022/03/16	1	129.50	0	0.00	127.50	1	107	0.93%
2022/03/15	3	129.67	0	0.00	128.50	3	104	2.89%
2022/03/14	1	135.50	0	0.00	135.00	1	97	1.03%
2022/03/07	0	0.00	2	133.00	135.00	-2	71	-2.81%
2022/03/02	0	0.00	1	128.00	128.50	-1	60	-1.66%
2022/03/01	0.1	129.50	0	0.00	128.00	0.1	59	0.13%
2022/02/22	1	126.50	0	0.00	127.00	1	57	1.75%
2022/02/21	0	0.00	2	128.00	128.50	-2	57	-3.49%
2022/02/18	2	121.25	0	0.00	122.00	2	53	3.73%
2022/01/26	0.1	118.50	0	0.00	118.50	0.1	53	0.16%
2022/01/24	0	0.00	1	118.50	119.50	-1	54	-1.82%
2022/01/12	0	0.00	1	121.50	121.50	-1	70	-1.42%
2022/01/10	0	0.00	2	120.25	121.00	-2	71	-2.82%
2022/01/04	0	0.00	0	120.50	122.00	0	74	-0.03%
2021/12/07	0	121.50	0	0.00	121.00	0	100	0.01%
2021/11/29	1	117.00	0	0.00	116.00	1	108	0.92%
2021/11/18	1	119.00	0	0.00	119.50	1	155	0.64%
2021/11/11	0	123.00	0	0.00	123.00	0	169	0.01%
2021/11/08	1	122.00	0	0.00	123.50	1	175	0.57%
2021/10/25	0	0.00	2	126.50	128.00	-2	220	-0.91%
2021/10/22	2	125.50	0	0.00	129.00	2	221	0.90%
2021/10/08	0	118.50	0	0.00	118.50	0	225	0.00%
2021/10/04	2	115.75	0	0.00	115.00	2	241	0.83%
2021/10/01	2	118.00	0	0.00	118.00	2	241	0.83%
2021/09/29	2	118.50	0	0.00	118.00	2	257	0.78%
2021/09/28	1	121.00	0	0.00	121.00	1	263	0.38%
2021/09/27	2	122.75	0	0.00	123.00	2	264	0.76%
2021/09/23	1	123.50	0	0.00	123.50	1	272	0.37%
2021/09/22	7	122.86	0	0.00	122.50	7	278	2.52%
2021/09/15	1	125.02	0	0.00	127.00	1	292	0.34%
2021/09/14	2	128.25	0	0.00	129.00	2	293	0.68%
2021/09/09	1	130.50	0	0.00	131.50	1	293	0.34%
2021/09/08	0.1	131.00	2	131.00	129.50	-2	295	-0.66%
2021/09/02	1	139.02	0	0.00	139.50	1	297	0.34%
2021/08/31	4	142.00	0	0.00	144.00	4	299	1.34%
2021/08/30	4	147.63	0	0.00	143.00	4	298	1.34%
2021/08/27	0	0.00	3	141.50	145.50	-3	294	-1.02%
2021/08/26	6	139.50	0	0.00	139.50	6	289	2.07%
2021/08/25	1	154.50	6.1	157.76	157.50	-5.1	279	-1.80%
2021/08/24	0	0.00	1	150.50	156.00	-1	265	-0.38%
2021/08/23	1	146.00	1	150.00	150.00	0	254	0.00%
2021/08/19	1	142.00	0	0.00	142.00	1	247	0.40%
2021/08/17	0	0.00	1	143.50	142.00	-1	242	-0.41%
2021/08/11	2	146.25	0	0.00	147.50	2	234	0.85%
2021/08/10	2	151.25	0	0.00	150.00	2	229	0.87%
2021/08/09	4	156.00	0	0.00	156.00	4	227	1.76%
2021/08/06	3	156.50	3	160.50	154.00	0	216	0.00%
2021/07/29	1	149.50	1	149.50	148.00	0	225	0.00%
2021/07/27	10	147.00	0	0.00	144.50	10	235	4.25%
2021/07/14	1	141.50	0	0.00	141.50	1	269	0.37%
2021/07/13	3	145.00	0	0.00	145.00	3	268	1.12%
2021/07/07	10	151.00	0	0.00	153.00	10	266	3.75%
2021/07/06	1	156.50	0	0.00	156.50	1	256	0.39%
2021/07/05	8	151.00	2	150.00	151.00	6	254	2.36%
2021/06/29	0	142.50	0	0.00	143.50	0	253	0.00%
2021/06/28	0	0.00	1.3	142.58	145.50	-1.3	252	-0.51%
2021/06/25	3	136.00	0	0.00	137.50	3	250	1.20%
2021/06/24	0.3	134.37	2	132.50	136.00	-1.7	253	-0.67%
2021/06/16	0	0.00	3	131.33	131.50	-3	293	-1.02%
2021/06/15	0	0.00	3	129.00	129.00	-3	291	-1.03%
2021/06/11	1	126.50	8	126.81	125.50	-7	291	-2.40%
2021/06/09	0	0.00	4	126.00	124.50	-4	296	-1.35%
2021/05/28	1	119.50	0	0.00	121.00	1	375	0.27%
2021/05/27	1	118.00	0	0.00	119.00	1	382	0.26%
2021/05/21	0	0.00	1	119.00	118.00	-1	393	-0.25%
2021/05/19	0	0.00	11	117.55	117.50	-11	403	-2.73%
2021/05/17	22	110.95	0	0.00	108.00	22	409	5.37%
2021/05/11	2	119.50	0	0.00	118.50	2	387	0.52%
2021/05/07	0	0.00	10	124.00	124.00	-10	380	-2.63%
2021/05/05	1	122.50	0	0.00	123.50	1	377	0.26%
2021/05/04	13	122.88	0	0.00	123.50	13	376	3.46%
2021/05/03	3	128.83	20	128.50	126.50	-17	365	-4.65%
2021/04/29	1	134.50	10	135.00	134.00	-9	356	-2.53%
2021/04/28	2	138.50	5	139.00	138.50	-3	352	-0.85%
2021/04/23	0	0.00	11	133.32	136.50	-11	332	-3.31%
2021/04/19	0	0.00	8	133.00	133.00	-8	317	-2.52%
2021/04/15	0	0.00	1	130.50	130.50	-1	313	-0.32%
2021/04/13	4	130.13	0	0.00	129.00	4	304	1.32%
2021/04/12	0	0.00	2	134.00	131.00	-2	302	-0.66%
2021/04/09	4	132.75	0	0.00	132.50	4	299	1.34%
2021/04/08	0	0.00	3	135.83	134.00	-3	297	-1.01%
2021/04/07	0	0.00	2	132.00	131.50	-2	295	-0.68%
2021/04/06	0	0.00	0	128.00	128.00	0	293	0.00%
2021/04/01	0	0.00	1	127.50	127.00	-1	294	-0.34%
2021/03/31	10	125.00	0	0.00	125.50	10	289	3.45%
2021/03/30	0	0.00	1	125.50	128.00	-1	283	-0.35%
2021/03/29	1	131.00	4	131.00	130.50	-3	276	-1.09%
2021/03/26	0	0.00	1	134.00	133.00	-1	270	-0.37%
2021/03/25	1	133.50	4	136.13	133.50	-3	261	-1.15%
2021/03/24	4	134.13	13	133.46	133.50	-9	252	-3.57%
2021/03/23	2	131.50	3	130.50	130.00	-1	244	-0.41%
2021/03/22	11	128.00	5	130.50	128.50	6	237	2.52%
2021/03/19	0	0.00	9	121.00	122.50	-9	223	-4.03%
2021/03/18	3	119.50	0	0.00	119.50	3	217	1.38%
2021/03/16	2	119.25	0	0.00	118.50	2	212	0.94%
2021/03/15	4	119.50	0	0.00	119.50	4	214	1.86%
2021/03/12	20	121.50	2	121.50	121.00	18	212	8.46%
2021/03/10	2	119.25	0	0.00	120.00	2	207	0.96%
2021/03/09	5	121.00	0	0.00	121.00	5	198	2.51%
2021/03/08	11	125.82	8	129.75	123.50	3	186	1.61%
2021/03/05	1	116.50	2	118.75	121.50	-1	165	-0.60%
2021/03/04	0	0.00	1	115.50	121.50	-1	150	-0.66%
2021/03/03	0	0.00	2	114.00	112.00	-2	133	-1.50%
2021/03/02	0	0.00	2	111.25	111.00	-2	129	-1.55%
2021/02/26	6	104.75	2	103.50	104.00	4	124	3.21%
2021/02/24	3	104.67	0	0.00	104.00	3	118	2.54%
2021/02/23	1	106.50	0	0.00	106.50	1	115	0.87%
2021/02/22	2	102.50	3	106.83	108.00	-1	112	-0.89%
2021/02/19	1	100.00	0	0.00	100.50	1	104	0.95%
2021/02/18	0	0.00	3	98.00	99.40	-3	101	-2.96%
2021/02/03	0	0.00	1	90.30	89.90	-1	90	-1.10%
2021/02/02	0	0.00	2	89.50	89.90	-2	89	-2.25%
2021/01/28	2	88.40	1	88.80	88.60	1	88	1.13%
2021/01/26	3	88.83	0	0.00	88.30	3	88	3.38%
2021/01/04	0	0.00	1	91.40	90.60	-1	74	-1.35%
2020/12/31	1	91.40	0	0.00	91.40	1	73	1.36%
2020/12/30	0	0.00	1	90.20	91.40	-1	71	-1.40%
2020/12/14	0	0.00	1	86.60	86.20	-1	58	-1.70%
2020/12/08	0	0.00	2	84.70	85.30	-2	52	-3.82%
2020/10/23	0	0.00	1	81.80	81.80	-1	78	-1.28%
2020/08/31	0	0.00	0	83.90	83.90	0	123	-0.03%
2020/08/27	0	0.00	1	81.60	81.60	-1	111	-0.90%
2020/08/20	1	78.20	0	0.00	78.50	1	106	0.94%
2020/08/17	1	78.40	0	0.00	78.50	1	106	0.94%
2020/07/28	6	78.02	0	0.00	77.00	6	122	4.91%
2020/07/27	3	78.37	0	0.00	78.70	3	122	2.45%
2020/07/24	2	79.20	0	0.00	79.50	2	122	1.64%
2020/07/23	6	80.68	0	0.00	80.50	6	121	4.94%
2020/07/21	0	0.00	0.1	81.70	81.50	-0.1	125	-0.04%
2020/07/20	0	0.00	1	81.70	81.60	-1	124	-0.81%
2020/07/15	1	82.00	0	0.00	82.10	1	127	0.78%
2020/07/13	2	82.00	0	0.00	82.10	2	128	1.56%
2020/07/10	14	80.61	0	0.00	81.00	14	128	10.89%
2020/07/09	2	85.15	7	85.40	85.30	-5	121	-4.11%
2020/07/08	0	0.00	2	85.10	85.30	-2	115	-1.73%
2020/06/29	1	82.50	0	0.00	82.50	1	103	0.96%
2020/06/11	0	0.00	0.5	81.00	81.10	-0.5	105	-0.48%
2020/03/30	0	0.00	1	71.60	71.50	-1	50	-1.98%
2020/03/25	1	71.60	0	0.00	71.80	1	51	1.95%
2020/03/24	0	0.00	2	68.80	68.50	-2	52	-3.85%
2020/03/20	2	65.00	0	0.00	68.80	2	51	3.86%
2020/03/18	0	0.00	1	70.00	68.80	-1	46	-2.14%
2020/03/09	2	80.85	0	0.00	80.50	2	38	5.14%
2020/03/06	1	81.00	0	0.00	81.40	1	38	2.60%
2020/03/05	1	81.10	0	0.00	81.60	1	38	2.62%
2020/03/02	1	81.10	0	0.00	81.10	1	37	2.65%
2020/01/08	1	81.80	0	0.00	81.80	1	37	2.66%
2019/12/25	6	82.40	0	0.00	82.60	6	34	17.62%
2019/12/05	0	0.00	1	83.00	82.90	-1	27	-3.64%
2019/10/25	1	82.70	0	0.00	82.90	1	42	2.37%
2019/09/27	1	83.40	0	0.00	83.30	1	45	2.18%
2019/09/18	0	0.00	2	83.40	85.00	-2	47	-4.19%
2019/08/23	5	80.94	0	0.00	82.50	5	50	9.97%
2019/08/22	2	88.50	0	0.00	89.20	2	46	4.29%
2019/07/26	0	0.00	1	88.70	89.00	-1	37	-2.63%
2019/06/11	1	84.80	0	0.00	84.90	1	38	2.58%
2019/05/30	2	85.50	0	0.00	85.50	2	37	5.33%
2019/05/09	1	84.80	0	0.00	84.80	1	36	2.71%
2019/04/22	1	87.80	0	0.00	88.00	1	34	2.87%
2019/01/15	3	82.33	0	0.00	82.30	3	19	15.49%
2019/01/03	0	0.00	2	80.70	80.70	-2	22	-9.06%
2018/11/19	2	79.80	0	0.00	79.00	2	30	6.66%
2018/11/12	0	0.00	4	79.00	79.00	-4	31	-12.54%
2018/11/06	0	0.00	2	78.00	79.00	-2	32	-6.14%
2018/10/24	1	79.50	0	0.00	79.50	1	29	3.34%
2018/10/17	1	83.00	0	0.00	81.80	1	28	3.49%
2018/10/15	1	83.50	0	0.00	84.20	1	28	3.51%
2018/10/12	1	85.00	0	0.00	85.50	1	28	3.52%
2018/10/11	2	83.75	0	0.00	83.40	2	27	7.19%
2018/10/09	1	89.00	0	0.00	88.80	1	26	3.73%
2018/10/05	3	91.33	0	0.00	91.00	3	26	11.46%
2018/10/04	3	92.17	0	0.00	92.30	3	26	11.51%
2018/10/03	2	92.55	0	0.00	92.90	2	25	7.70%
2018/09/13	1	93.20	0	0.00	93.30	1	31	3.18%
2018/09/12	2	93.30	0	0.00	93.20	2	32	6.25%
2018/09/10	3	94.00	0	0.00	94.00	3	32	9.19%
2018/09/07	0	0.00	2	95.00	95.40	-2	31	-6.26%
2018/07/16	1	91.00	0	0.00	91.30	1	38	2.57%
2018/07/13	1	90.50	0	0.00	91.40	1	39	2.53%
2018/06/29	0	0.00	2	96.50	95.70	-2	38	-5.15%
2018/06/22	0	0.00	1	94.90	94.50	-1	38	-2.63%
2018/06/06	0	0.00	1	96.00	94.50	-1	44	-2.24%
2018/04/02	1	91.60	0	0.00	90.70	1	49	2.04%
2018/03/19	0	0.00	3	91.87	91.30	-3	44	-6.82%
2018/03/16	3	89.90	3	90.30	90.50	0	41	0.00%
2018/03/13	2	88.00	0	0.00	88.40	2	39	5.13%
2018/02/27	0	0.00	1	88.60	88.00	-1	48	-2.06%
2018/02/26	0	0.00	1	89.00	88.40	-1	47	-2.09%
2018/02/21	0	0.00	3	87.90	87.80	-3	45	-6.62%
2018/02/09	1	85.00	0	0.00	85.30	1	43	2.29%
2018/02/07	0	0.00	1	87.00	86.90	-1	44	-2.27%
2018/02/06	2	85.50	0	0.00	85.30	2	45	4.35%
2018/01/23	3	86.00	0	0.00	86.10	3	70	4.24%
2018/01/22	1	86.50	0	0.00	86.00	1	72	1.37%
2018/01/17	1	88.20	0	0.00	88.20	1	79	1.25%
2018/01/15	1	86.50	0	0.00	86.80	1	81	1.23%
2018/01/08	1	87.00	0	0.00	87.00	1	87	1.15%