金寶 (2312)-元富-大裕券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.60
漲跌
--
漲幅
0.00%
成交量
1,356張
產業
上市其他電子類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	14.68	14.60	-2	4,551	-0.04%
2024/05/02	3	14.58	0	0.00	14.60	3	4,580	0.07%
2024/04/30	7	14.73	0	0.00	14.65	7	4,615	0.15%
2024/04/29	5	14.75	0	14.65	14.80	5	4,660	0.11%
2024/04/26	15	14.62	0	0.00	14.60	15	4,759	0.32%
2024/04/25	5	14.55	0	0.00	14.50	5	4,883	0.10%
2024/04/24	0	0.00	2	14.75	14.70	-2	4,935	-0.04%
2024/04/23	6	14.58	0	0.00	14.65	6	5,068	0.12%
2024/04/22	0	0.00	1	14.50	14.45	-1	5,440	-0.02%
2024/04/19	6.3	14.41	1	14.40	14.40	5.3	5,532	0.10%
2024/04/18	2	14.50	1	14.70	14.85	1	5,509	0.02%
2024/04/17	2	14.45	5	14.50	14.50	-3	5,482	-0.05%
2024/04/16	11	14.40	0	0.00	14.30	11	5,655	0.19%
2024/04/15	0	0.00	0.7	14.85	14.85	-0.7	5,589	-0.01%
2024/04/12	1	14.90	1	15.15	15.00	0	5,575	0.00%
2024/04/11	1	15.00	0	0.00	15.00	1	5,539	0.02%
2024/04/10	5	15.14	1	15.25	15.10	4	5,584	0.07%
2024/04/09	1	15.05	1	15.05	15.05	0	5,594	0.00%
2024/04/08	1	14.95	0	0.00	14.95	1	5,625	0.02%
2024/04/03	0	0.00	2	15.00	15.05	-2	5,722	-0.03%
2024/04/02	1	15.25	0	0.00	15.10	1	5,780	0.02%
2024/04/01	5.1	15.24	2	15.25	15.30	3.1	5,866	0.05%
2024/03/29	11	15.21	1	15.25	15.20	10	6,017	0.17%
2024/03/28	10	15.25	0	0.00	15.20	10	6,172	0.16%
2024/03/27	1	15.25	18.1	15.21	15.30	-17.1	6,273	-0.27%
2024/03/26	0.1	15.20	4	15.33	15.30	-3.9	6,608	-0.06%
2024/03/25	5	15.42	0	0.00	15.40	5	7,720	0.06%
2024/03/22	0	0.00	0.4	15.25	15.30	-0.4	7,697	-0.01%
2024/03/21	8	15.28	1	15.35	15.30	7	7,813	0.09%
2024/03/15	0	0.00	10	14.75	14.75	-10	7,861	-0.13%
2024/03/14	0.1	14.95	4	14.90	14.90	-3.9	7,929	-0.05%
2024/03/13	15	14.92	1	14.85	14.90	14	8,091	0.17%
2024/03/12	0	0.00	1	15.05	15.10	-1	8,709	-0.01%
2024/03/08	2	15.00	1	14.85	14.80	1	8,750	0.01%
2024/03/07	2	15.10	0	0.00	15.05	2	8,837	0.02%
2024/03/06	5	15.30	0	0.00	15.25	5	8,792	0.06%
2024/03/04	2	15.35	2	15.30	15.25	0	8,776	0.00%
2024/03/01	1	15.25	6	15.26	15.25	-5	8,699	-0.06%
2024/02/29	2.1	15.40	0	0.00	15.40	2.1	8,732	0.02%
2024/02/27	1	15.70	0	0.00	15.35	1	8,783	0.01%
2024/02/26	3	15.60	1	15.65	15.60	2	8,862	0.02%
2024/02/23	9	15.83	0	0.00	15.65	9	8,993	0.10%
2024/02/22	5	15.71	4	15.85	15.85	1	9,053	0.01%
2024/02/21	25	16.26	38	16.36	15.85	-13	9,200	-0.14%
2024/02/19	0	0.00	1	15.65	15.80	-1	8,914	-0.01%
2024/02/15	5	15.20	10	15.10	15.10	-5	8,772	-0.06%
2024/02/01	0	15.40	0	0.00	15.45	0	8,661	0.00%
2024/01/30	2	15.45	0	0.00	15.55	2	8,685	0.02%
2024/01/29	1	15.60	0	0.00	15.60	1	8,685	0.01%
2024/01/26	0	15.75	0	0.00	15.60	0	8,688	0.00%
2024/01/25	1	15.75	0	15.75	15.80	1	8,678	0.01%
2024/01/23	0	15.80	4	15.85	15.90	-4	8,673	-0.05%
2024/01/22	0	0.00	3.4	15.89	15.85	-3.4	8,642	-0.04%
2024/01/16	39	15.88	13	15.84	15.80	26	8,266	0.31%
2024/01/15	0	0.00	1	15.25	15.65	-1	7,886	-0.01%
2024/01/12	1	15.25	0	0.00	15.20	1	7,797	0.01%
2024/01/11	11	15.21	3	15.20	15.20	8	7,831	0.10%
2024/01/10	3	15.28	10	15.15	15.10	-7	7,923	-0.09%
2024/01/09	2	15.80	2	15.80	15.80	0	7,804	0.00%
2024/01/03	1	16.25	1	16.40	16.25	0	7,850	0.00%
2024/01/02	13	16.10	18.4	16.20	16.20	-5.4	7,854	-0.07%
2023/12/29	16	16.25	71	16.34	16.25	-55	7,815	-0.70%
2023/12/28	7	16.34	6	16.36	16.35	1	7,729	0.01%
2023/12/27	11.3	16.40	0	0.00	16.35	11.3	7,698	0.15%
2023/12/26	1	16.30	6	16.39	16.40	-5	7,623	-0.07%
2023/12/25	12	16.28	7	16.46	16.25	5	7,503	0.07%
2023/12/22	28	16.04	2	16.15	16.15	26	7,366	0.35%
2023/12/21	15.3	16.33	3	16.43	16.20	12.3	7,269	0.17%
2023/12/20	100	16.79	49.7	16.74	16.90	50.3	6,933	0.73%
2023/12/19	13	15.65	0	0.00	15.60	13	5,800	0.22%
2023/12/18	7.2	16.22	3	16.13	15.95	4.2	5,793	0.07%
2023/12/15	1.7	15.88	0	0.00	15.85	1.7	5,737	0.03%
2023/12/14	4	15.88	0	0.00	15.85	4	5,831	0.07%
2023/12/13	0	0.00	10	16.00	15.95	-10	5,841	-0.17%
2023/12/11	0	0.00	1	16.05	16.00	-1	5,848	-0.02%
2023/12/08	9.1	16.27	14	16.37	16.15	-4.9	5,878	-0.08%
2023/12/07	37	16.16	23	16.35	16.15	14	5,809	0.24%
2023/12/05	5	15.75	2	15.70	15.65	3	5,728	0.05%
2023/12/04	58	16.06	8.1	16.04	16.10	49.9	5,746	0.87%
2023/11/30	0	0.00	2	15.80	15.75	-2	6,052	-0.03%
2023/11/29	1	15.70	0	0.00	15.70	1	6,192	0.02%
2023/11/24	1	15.90	5	15.86	15.85	-4	6,651	-0.06%
2023/11/22	0	0.00	16	15.62	15.70	-16	6,753	-0.24%
2023/11/21	10	15.45	9	15.47	15.45	1	6,670	0.02%
2023/11/20	4	15.21	6	15.25	15.20	-2	6,754	-0.03%
2023/11/17	13	14.93	5	15.10	15.05	8	6,711	0.12%
2023/11/16	0	0.00	11	14.78	14.80	-11	6,725	-0.16%
2023/11/15	5	14.58	0	0.00	14.60	5	6,819	0.07%
2023/11/14	2	14.40	0	0.00	14.35	2	7,014	0.03%
2023/11/10	0	0.00	0	14.38	14.40	0	7,538	0.00%
2023/11/08	1	14.50	17	14.53	14.50	-16	8,110	-0.20%
2023/11/07	5	14.40	0	0.00	14.40	5	8,252	0.06%
2023/11/06	1	14.65	5	14.65	14.65	-4	8,609	-0.05%
2023/11/03	2	14.40	7	14.39	14.45	-5	8,732	-0.06%
2023/11/01	0.1	14.00	0	0.00	13.95	0.1	9,219	0.00%
2023/10/30	1	14.30	2	14.43	14.25	-1	10,189	-0.01%
2023/10/26	1	14.25	0	0.00	14.20	1	14,054	0.01%
2023/10/25	6	14.45	4	14.48	14.45	2	14,292	0.01%
2023/10/24	3	14.40	0	0.00	14.40	3	14,537	0.02%
2023/10/20	2	14.10	3	14.20	14.20	-1	15,387	-0.01%
2023/10/19	2	14.30	61	14.40	14.40	-59	15,708	-0.38%
2023/10/18	1	14.10	0	0.00	14.00	1	16,084	0.01%
2023/10/17	0	0.00	40	14.60	14.35	-40	16,475	-0.24%
2023/10/16	2	14.53	4	14.50	14.55	-2	18,001	-0.01%
2023/10/13	41	14.95	1	14.70	14.75	40	22,327	0.18%
2023/10/12	1	14.95	0	0.00	15.00	1	24,061	0.00%
2023/10/11	4	14.85	0	0.00	14.90	4	24,637	0.02%
2023/10/06	2	14.83	0	0.00	14.80	2	25,733	0.01%
2023/10/05	0	0.00	2	15.20	15.15	-2	26,020	-0.01%
2023/10/04	3	15.10	0	0.00	15.10	3	26,379	0.01%
2023/10/03	0	0.00	1	15.35	15.35	-1	26,627	0.00%
2023/10/02	0	0.00	4	15.49	15.55	-4	27,058	-0.01%
2023/09/28	1	15.45	1	15.40	15.40	0	27,272	0.00%
2023/09/27	6	15.20	61	15.25	15.20	-55	27,945	-0.20%
2023/09/26	30	15.40	0	0.00	15.25	30	28,979	0.10%
2023/09/25	1	15.50	2	15.40	15.50	-1	29,177	0.00%
2023/09/22	1	15.35	26	15.20	15.35	-25	29,281	-0.09%
2023/09/21	61.1	15.20	0	0.00	15.30	61.1	29,335	0.21%
2023/09/20	2	15.55	0	0.00	15.35	2	29,431	0.01%
2023/09/19	2	15.30	1	15.35	15.30	1	29,571	0.00%
2023/09/18	1	15.50	0	0.00	15.45	1	29,726	0.00%
2023/09/15	1	15.55	0	0.00	15.55	1	30,102	0.00%
2023/09/14	0	0.00	3	15.78	15.75	-3	30,284	-0.01%
2023/09/13	12	15.60	3	15.63	15.65	9	31,277	0.03%
2023/09/12	1	15.75	10	15.74	15.70	-9	32,606	-0.03%
2023/09/11	14	15.90	7	15.98	15.65	7	32,598	0.02%
2023/09/08	2	16.35	1	16.60	16.55	1	32,239	0.00%
2023/09/07	2	16.50	2	16.40	16.40	0	32,346	0.00%
2023/09/06	1	16.65	5	16.60	16.65	-4	32,858	-0.01%
2023/09/05	5	16.75	6	16.73	16.80	-1	33,083	0.00%
2023/09/04	3.1	16.25	6	16.35	16.35	-2.9	32,852	-0.01%
2023/09/01	14	16.64	24	16.74	16.60	-10	32,853	-0.03%
2023/08/31	1	16.15	0	0.00	16.10	1	32,653	0.00%
2023/08/30	1	16.20	41	16.25	16.20	-40	32,694	-0.12%
2023/08/29	55	16.14	5	16.15	16.15	50	32,778	0.15%
2023/08/28	12	16.63	1	16.70	16.50	11	32,681	0.03%
2023/08/25	10	16.80	1	16.70	16.60	9	32,635	0.03%
2023/08/24	25	17.08	31	17.00	16.60	-6	32,701	-0.02%
2023/08/23	2	16.80	8	16.86	16.80	-6	32,574	-0.02%
2023/08/22	0	0.00	19	16.75	16.65	-19	32,398	-0.06%
2023/08/21	1	16.70	5	16.65	16.60	-4	32,218	-0.01%
2023/08/18	9	16.46	2	16.50	16.35	7	32,099	0.02%
2023/08/17	17	16.58	21	16.68	16.80	-4	31,890	-0.01%
2023/08/16	0	0.00	5	16.48	16.50	-5	31,610	-0.02%
2023/08/15	9	16.33	30	16.24	16.35	-21	31,412	-0.07%
2023/08/14	26	15.75	56	15.89	15.75	-30	31,067	-0.10%
2023/08/11	2	16.10	7	16.09	15.95	-5	30,910	-0.02%
2023/08/10	33	16.24	399	16.21	16.00	-366	30,790	-1.19%	大賣/鉅額交易
2023/08/09	10	16.66	13	16.83	16.85	-3	30,419	-0.01%
2023/08/08	41	16.59	6	16.76	16.75	35	30,283	0.12%
2023/08/07	19	16.67	66	16.85	16.85	-47	30,157	-0.16%
2023/08/04	45	16.10	66	16.47	16.70	-21	29,867	-0.07%
2023/08/02	37	16.42	79	16.31	16.10	-42	29,437	-0.14%
2023/08/01	190	17.05	95	16.85	16.80	95	28,859	0.33%	大買/
2023/07/31	126	17.31	96	17.87	17.30	30	27,726	0.11%	大買/
2023/07/28	106	16.30	7	16.36	16.35	99	25,012	0.40%	大買/
2023/07/27	116	16.25	112	16.40	16.40	4	24,755	0.02%	大買/大賣/
2023/07/26	45	16.32	0	0.00	16.15	45	24,486	0.18%
2023/07/25	270	16.58	28	16.94	16.50	242	24,236	1.00%	大買/鉅額交易
2023/07/24	16	16.26	2	16.23	16.20	14	23,635	0.06%
2023/07/21	22	16.28	18.2	16.46	16.50	3.8	23,315	0.02%
2023/07/20	16	16.44	4	16.40	16.60	12	22,914	0.05%
2023/07/19	46	16.69	708	16.80	16.30	-662	22,441	-2.95%	大賣/鉅額交易
2023/07/18	840.3	17.88	478.5	17.80	17.70	361.8	20,928	1.73%	大買/大賣/鉅額交易
2023/07/17	363	17.23	58	17.05	17.45	305	16,637	1.83%	大買/鉅額交易
2023/07/14	63	16.47	12	16.56	16.55	51	14,936	0.34%
2023/07/13	231.6	16.57	112	16.33	16.15	119.6	14,526	0.82%	大買/大賣/鉅額交易
2023/07/12	6	16.08	5	16.10	15.95	1	13,819	0.01%
2023/07/11	2	15.73	5	15.84	15.85	-3	13,476	-0.02%
2023/07/10	22	15.53	12	15.63	15.50	10	13,111	0.08%
2023/07/07	14	15.85	7	15.94	15.90	7	12,880	0.05%
2023/07/06	12	15.78	19	15.73	15.90	-7	12,414	-0.06%
2023/07/05	42	16.27	51	16.06	15.65	-9	12,176	-0.07%
2023/07/04	48	16.24	69	16.03	16.35	-21	11,479	-0.18%
2023/07/03	0	0.00	7	14.99	15.00	-7	10,429	-0.07%
2023/06/30	0	0.00	1	14.75	14.75	-1	10,219	-0.01%
2023/06/29	0	0.00	5	14.70	14.55	-5	10,103	-0.05%
2023/06/28	13	14.89	6	14.78	14.55	7	10,037	0.07%
2023/06/27	4	14.91	13	14.85	14.70	-9	9,895	-0.09%
2023/06/26	11	15.13	8	15.13	15.05	3	9,692	0.03%
2023/06/21	3	15.23	10	15.36	15.35	-7	9,442	-0.07%
2023/06/20	22.1	15.00	4	14.80	14.80	18.1	9,028	0.20%
2023/06/19	92	15.46	59	15.50	15.20	33	8,792	0.38%
2023/06/16	23	15.24	100	15.20	15.50	-77	7,759	-0.99%
2023/06/15	4	13.94	2	14.08	14.10	2	6,319	0.03%
2023/06/14	1	13.85	2	13.90	13.90	-1	6,248	-0.02%
2023/06/13	35	13.95	2	13.95	13.95	33	6,254	0.53%
2023/06/12	23	14.43	13	14.73	14.20	10	6,059	0.17%
2023/06/09	108	14.30	34	14.27	14.35	74	5,481	1.35%	大買/
2023/06/08	0	0.00	2	14.10	14.05	-2	5,258	-0.04%
2023/06/07	0	0.00	17	14.08	14.00	-17	5,182	-0.33%
2023/06/06	2	13.90	28	14.01	13.95	-26	5,093	-0.51%
2023/06/05	1	13.85	1	13.95	13.85	0	4,942	0.00%
2023/06/02	11	13.85	20	13.90	13.85	-9	4,862	-0.19%
2023/06/01	6	13.76	11	13.80	13.75	-5	4,767	-0.10%
2023/05/31	1	13.65	32	13.63	13.65	-31	4,698	-0.66%
2023/05/30	0	0.00	25	13.66	13.65	-25	4,601	-0.54%
2023/05/29	3	13.53	8	13.48	13.50	-5	4,456	-0.11%
2023/05/26	2	13.28	0	0.00	13.25	2	4,364	0.05%
2023/05/25	0	0.00	44	13.30	13.25	-44	4,346	-1.01%
2023/05/23	0	0.00	3	13.35	13.30	-3	4,383	-0.07%
2023/05/18	0	0.00	1	13.20	13.20	-1	4,387	-0.02%
2023/05/15	0	0.00	1	12.75	12.80	-1	4,276	-0.02%
2023/05/12	1	12.70	3	12.80	12.80	-2	4,304	-0.05%
2023/05/11	1	12.70	3	12.80	12.70	-2	4,284	-0.05%
2023/05/05	14	13.21	0	0.00	13.15	14	4,373	0.32%
2023/05/04	10	13.10	0	0.00	13.10	10	4,476	0.22%
2023/05/03	15	13.13	0	0.00	13.10	15	4,515	0.33%
2023/05/02	1	13.15	1	13.15	13.20	0	4,549	0.00%
2023/04/28	10	13.18	0	0.00	13.15	10	4,597	0.22%
2023/04/27	8	13.10	5	13.05	13.10	3	4,596	0.07%
2023/04/26	14	13.09	20	13.05	13.05	-6	4,659	-0.13%
2023/04/25	0	0.00	3	13.05	13.05	-3	4,742	-0.06%
2023/04/21	19	13.20	13	13.22	13.10	6	4,729	0.13%
2023/04/20	10	13.55	17	13.50	13.40	-7	4,714	-0.15%
2023/04/19	30	13.70	4	13.75	13.60	26	4,642	0.56%
2023/04/18	17	13.72	0	0.00	13.60	17	4,562	0.37%
2023/04/17	39	13.85	31	13.78	13.70	8	4,376	0.18%
2023/04/13	0	0.00	2	13.35	13.25	-2	3,781	-0.05%
2023/04/11	5	13.20	5	13.20	13.20	0	3,751	0.00%
2023/04/06	1	13.10	1	13.10	13.15	0	3,736	0.00%
2023/03/31	3	13.05	0	0.00	13.10	3	3,736	0.08%
2023/03/30	10	13.10	0	0.00	13.10	10	3,734	0.27%
2023/03/29	0	13.10	0	0.00	13.05	0	3,753	0.00%
2023/03/27	0	0.00	1	13.25	13.20	-1	3,838	-0.03%
2023/03/24	1	13.10	0	0.00	13.10	1	3,869	0.03%
2023/03/23	0	13.31	0	0.00	13.20	0	3,865	0.00%
2023/03/22	0	0.00	1	13.20	13.30	-1	3,896	-0.03%
2023/03/21	0	0.00	1	13.15	13.05	-1	3,956	-0.03%
2023/03/20	0	13.00	0	0.00	12.95	0	4,094	0.00%
2023/03/17	2	12.93	0	0.00	12.85	2	4,154	0.05%
2023/03/16	1	13.00	0	0.00	12.85	1	4,171	0.02%
2023/03/15	1	13.10	0	0.00	13.10	1	4,189	0.02%
2023/03/14	24	13.20	0	0.00	13.15	24	4,246	0.57%
2023/03/13	21	13.29	36	13.20	13.30	-15	4,302	-0.35%
2023/03/10	20	13.70	107	13.85	13.70	-87	4,395	-1.98%	大賣/
2023/03/09	45	13.85	0	0.00	13.80	45	4,490	1.00%
2023/03/08	4	13.93	1	13.95	13.95	3	4,464	0.07%
2023/03/07	0	0.00	10	13.80	13.85	-10	4,495	-0.22%
2023/03/03	5	13.65	0	0.00	13.65	5	4,442	0.11%
2023/02/24	10	13.70	0	0.00	13.70	10	4,550	0.22%
2023/02/21	10	13.93	1	13.90	13.90	9	4,674	0.19%
2023/02/20	0	0.00	1	13.85	13.90	-1	4,738	-0.02%
2023/02/17	0	0.00	1	13.75	13.80	-1	4,911	-0.02%
2023/02/16	0.1	13.70	0	0.00	13.70	0.1	5,016	0.00%
2023/02/15	1	13.65	0	0.00	13.70	1	5,315	0.02%
2023/02/13	0	13.70	0	0.00	13.70	0	6,333	0.00%
2023/02/10	11	13.60	10	13.55	13.55	1	6,514	0.02%
2023/02/09	0	0.00	6	13.76	13.75	-6	6,660	-0.09%
2023/02/07	0	0.00	5	13.85	13.85	-5	6,920	-0.07%
2023/02/02	23	13.71	7	13.70	13.75	16	7,169	0.22%
2023/01/31	3	13.45	5	13.50	13.50	-2	7,238	-0.03%
2023/01/17	12	13.10	0	0.00	13.10	12	7,368	0.16%
2023/01/16	3	13.05	0	0.00	13.05	3	7,454	0.04%
2023/01/13	9	13.12	0	0.00	13.05	9	7,454	0.12%
2023/01/12	1	13.35	3	13.40	13.35	-2	7,535	-0.03%
2023/01/11	10	13.55	0	0.00	13.45	10	7,767	0.13%
2023/01/10	23	13.54	0	0.00	13.45	23	8,162	0.28%
2023/01/09	2	13.70	0	0.00	13.70	2	8,394	0.02%
2023/01/04	0	0.00	0.3	13.50	13.55	-0.3	11,114	0.00%
2022/12/30	5	13.50	0	0.00	13.50	5	11,327	0.04%
2022/12/28	1	13.60	0	0.00	13.60	1	11,589	0.01%
2022/12/27	0	13.85	0	0.00	13.75	0	11,837	0.00%
2022/12/26	3	13.72	0	0.00	13.75	3	11,913	0.03%
2022/12/23	10	13.60	0	0.00	13.65	10	12,015	0.08%
2022/12/22	10	13.85	0	0.00	13.80	10	12,203	0.08%
2022/12/21	3	13.68	5	13.75	13.70	-2	12,497	-0.02%
2022/12/20	11	13.98	0	0.00	13.65	11	13,107	0.08%
2022/12/16	1	14.10	20	14.10	14.10	-19	13,481	-0.14%
2022/12/15	25	14.22	10	14.25	14.20	15	13,459	0.11%
2022/12/14	0	0.00	2	14.25	14.35	-2	13,466	-0.01%
2022/12/13	0	0.00	7	14.27	14.20	-7	13,443	-0.05%
2022/12/12	2	14.05	0	0.00	14.05	2	13,383	0.01%
2022/12/09	0	0.00	10	14.45	14.45	-10	13,363	-0.07%
2022/12/08	10	14.20	13	14.33	14.35	-3	13,602	-0.02%
2022/12/07	10	14.30	10	14.25	14.25	0	14,014	0.00%
2022/12/06	20	14.40	17	14.41	14.40	3	14,036	0.02%
2022/12/05	10	14.50	1	14.35	14.40	9	14,224	0.06%
2022/12/02	1	14.50	14	14.42	14.40	-13	14,144	-0.09%
2022/12/01	9	14.11	3	14.13	14.15	6	13,949	0.04%
2022/11/30	30.1	13.93	35	13.96	13.95	-4.9	13,806	-0.04%
2022/11/29	13	13.83	30	13.97	14.00	-17	13,806	-0.12%
2022/11/28	10	13.70	10	13.85	13.85	0	13,915	0.00%
2022/11/24	12	13.90	2	14.05	13.90	10	14,027	0.07%
2022/11/22	19	13.97	8	14.00	14.00	11	13,992	0.08%
2022/11/21	0	0.00	5	13.86	13.90	-5	13,991	-0.04%
2022/11/18	16	13.83	10	13.75	13.75	6	13,947	0.04%
2022/11/17	11	13.81	4	13.88	13.90	7	13,912	0.05%
2022/11/16	14	13.76	17	13.82	13.70	-3	13,887	-0.02%
2022/11/15	24	13.65	4	13.65	13.70	20	14,034	0.14%
2022/11/14	0	0.00	203	13.82	13.90	-203	13,969	-1.45%	大賣/鉅額交易
2022/11/11	90	13.94	5	13.85	13.75	85	13,860	0.61%
2022/11/10	198	14.10	31	13.95	13.85	167	13,574	1.23%	大買/鉅額交易
2022/11/09	32	15.01	33	14.96	15.00	-1	12,910	-0.01%
2022/11/08	0	0.00	5	14.70	14.60	-5	12,694	-0.04%
2022/11/07	1	14.75	14	14.78	14.80	-13	12,546	-0.10%
2022/11/04	12	14.56	153	14.59	14.60	-141	12,426	-1.13%	大賣/鉅額交易
2022/11/03	1	14.50	0	0.00	14.50	1	12,362	0.01%
2022/11/02	16.1	14.41	71.2	14.51	14.40	-55.1	12,272	-0.45%
2022/11/01	4	14.33	14.1	14.38	14.35	-10.1	12,149	-0.08%
2022/10/31	0.1	14.10	1	14.10	14.15	-0.9	11,968	-0.01%
2022/10/28	13	13.99	21	14.00	14.00	-8	11,939	-0.07%
2022/10/27	30	13.93	0	0.00	13.95	30	11,824	0.25%
2022/10/26	10	13.75	108	13.72	13.85	-98	11,777	-0.83%	大賣/
2022/10/25	66	13.78	66	13.78	13.70	0	11,668	0.00%
2022/10/24	151	14.09	5	14.00	13.85	146	11,593	1.26%	大買/鉅額交易
2022/10/21	2	14.05	183	13.90	13.85	-181	11,522	-1.57%	大賣/鉅額交易
2022/10/20	62.1	13.70	78	13.87	14.10	-15.9	11,483	-0.14%
2022/10/19	87	13.96	96	13.95	13.80	-9	11,317	-0.08%
2022/10/18	78	14.41	31	14.36	14.20	47	11,094	0.42%
2022/10/17	29	13.81	1	13.80	14.20	28	10,737	0.26%
2022/10/14	26	14.23	29	14.17	14.20	-3	10,495	-0.03%
2022/10/13	478	14.70	391	14.21	13.75	87	10,022	0.87%	大買/大賣/
2022/10/12	68	14.19	146	14.04	14.40	-78	8,724	-0.89%	大賣/
2022/10/11	154	13.52	20	13.35	13.35	134	7,876	1.70%	大買/鉅額交易
2022/10/07	100.1	13.80	61	13.92	13.85	39.1	7,799	0.50%
2022/10/06	0	0.00	2	13.75	13.80	-2	7,749	-0.03%
2022/10/05	74	13.84	2	13.90	13.65	72	7,728	0.93%
2022/10/04	2	13.78	32	13.80	13.85	-30	7,565	-0.40%
2022/10/03	1	13.20	43	13.35	13.35	-42	7,350	-0.57%
2022/09/30	7	13.25	52	13.29	13.35	-45	7,350	-0.61%
2022/09/29	62	13.25	57	13.39	13.30	5	7,315	0.07%
2022/09/28	65	13.19	0	0.00	13.00	65	7,178	0.91%
2022/09/27	59	13.64	125	13.76	13.80	-66	6,980	-0.95%	大賣/
2022/09/26	128	13.27	118	13.29	13.25	10	6,491	0.15%	大買/大賣/
2022/09/23	10	13.10	4	13.29	13.30	6	6,525	0.09%
2022/09/22	2	13.20	1	13.30	13.35	1	6,508	0.02%
2022/09/21	1	13.30	1	13.45	13.25	0	6,501	0.00%
2022/09/20	1	13.45	0	0.00	13.40	1	6,532	0.02%
2022/09/19	2	13.43	18	13.33	13.35	-16	6,621	-0.24%
2022/09/16	17	13.49	0	0.00	13.55	17	6,624	0.26%
2022/09/15	21	14.03	11.2	14.01	13.75	9.8	6,571	0.15%
2022/09/14	58	13.90	12	14.04	14.05	46	6,331	0.73%
2022/09/12	0	0.00	5	13.61	13.60	-5	5,967	-0.08%
2022/09/08	0	0.00	11	12.95	13.00	-11	5,744	-0.19%
2022/09/07	0	0.00	11	12.71	12.65	-11	5,831	-0.19%
2022/09/06	1	13.10	0	0.00	12.90	1	5,988	0.02%
2022/09/05	23	13.20	10	13.10	13.10	13	6,049	0.21%
2022/09/02	25	13.52	2	13.45	13.40	23	6,114	0.38%
2022/08/31	0	0.00	5	13.40	13.50	-5	6,038	-0.08%
2022/08/26	0	0.00	1	13.40	13.40	-1	5,955	-0.02%
2022/08/23	1	13.10	0	0.00	13.05	1	6,708	0.01%
2022/08/22	2	13.33	0	0.00	13.25	2	6,768	0.03%
2022/08/19	0	0.00	10	13.05	13.30	-10	6,584	-0.15%
2022/08/18	1	12.80	0	0.00	12.85	1	6,512	0.02%
2022/08/17	11	12.80	10	12.85	12.80	1	6,541	0.02%
2022/08/16	20	12.90	20	12.95	12.80	0	6,590	0.00%
2022/08/15	10	12.95	0	0.00	12.90	10	6,676	0.15%
2022/08/10	10	12.90	15	12.95	12.95	-5	6,943	-0.07%
2022/08/09	0	0.00	3	12.75	12.80	-3	6,987	-0.04%
2022/08/05	2	12.50	0	0.00	12.55	2	7,253	0.03%
2022/08/03	5	12.35	0	0.00	12.25	5	7,329	0.07%
2022/08/02	1	12.45	0	0.00	12.45	1	7,411	0.01%
2022/07/29	0	0.00	3	12.85	12.85	-3	7,581	-0.04%
2022/07/22	10	12.80	16	12.85	12.85	-6	8,625	-0.07%
2022/07/21	0	0.00	1	12.65	12.75	-1	9,108	-0.01%
2022/07/15	0	0.00	24	12.57	12.60	-24	10,240	-0.23%
2022/07/14	2	12.40	2	12.55	12.55	0	10,493	0.00%
2022/07/13	1	12.45	148	12.45	12.45	-147	10,762	-1.37%	大賣/鉅額交易
2022/07/12	7	12.16	0	0.00	12.10	7	11,023	0.06%
2022/07/11	10	12.40	15	12.52	12.40	-5	11,288	-0.04%
2022/07/08	10	12.30	4	12.31	12.30	6	11,499	0.05%
2022/07/07	1	12.25	1	12.10	12.25	0	11,569	0.00%
2022/07/06	4	12.04	1	12.10	11.90	3	11,659	0.03%
2022/07/05	1	11.70	2	11.98	12.15	-1	11,799	-0.01%
2022/07/04	16	11.71	12	11.67	11.60	4	11,877	0.03%
2022/07/01	54	12.25	12	12.46	11.90	42	12,021	0.35%
2022/06/30	3	13.03	21	13.00	13.05	-18	13,450	-0.13%
2022/06/29	1	13.30	21	13.35	13.30	-20	13,725	-0.15%
2022/06/28	23	13.62	27	13.49	13.45	-4	14,308	-0.03%
2022/06/27	26	13.61	33	13.62	13.65	-7	15,559	-0.04%
2022/06/24	10	13.35	0	0.00	13.40	10	15,805	0.06%
2022/06/23	1	13.10	12	13.15	13.30	-11	16,027	-0.07%
2022/06/22	20	13.43	20	13.30	13.30	0	16,351	0.00%
2022/06/21	1	13.10	1	13.30	13.50	0	16,649	0.00%
2022/06/20	30	13.06	11	13.15	13.05	19	16,804	0.11%
2022/06/17	29	13.33	21	13.40	13.40	8	16,939	0.05%
2022/06/16	14	13.76	20	13.45	13.35	-6	16,949	-0.04%
2022/06/15	64	13.71	12	13.87	13.65	52	16,929	0.31%
2022/06/14	4	13.15	7	13.50	13.50	-3	16,851	-0.02%
2022/06/13	22	13.26	1	13.40	13.25	21	16,813	0.12%
2022/06/10	1	13.70	4	13.75	13.75	-3	16,748	-0.02%
2022/06/09	0	13.55	0	0.00	13.55	0	16,658	0.00%
2022/06/08	0	0.00	6	13.55	13.55	-6	16,728	-0.04%
2022/06/07	1	13.50	0	0.00	13.50	1	16,836	0.01%
2022/06/02	10	13.62	0	0.00	13.55	10	17,039	0.06%
2022/06/01	22	13.79	39	13.65	13.65	-17	17,238	-0.10%
2022/05/31	34	13.61	10	13.71	13.75	24	17,654	0.14%
2022/05/30	1	13.40	12	13.35	13.45	-11	17,229	-0.06%
2022/05/27	89	13.24	0	0.00	13.20	89	17,170	0.52%
2022/05/26	10	13.20	0	0.00	13.25	10	17,188	0.06%
2022/05/25	10	13.20	15	13.28	13.25	-5	17,215	-0.03%
2022/05/24	2	13.10	1	13.30	13.10	1	17,463	0.01%
2022/05/23	13	13.22	0	0.00	13.20	13	17,464	0.07%
2022/05/20	22	13.35	21	13.40	13.35	1	17,557	0.01%
2022/05/19	16	13.30	0	0.00	13.30	16	17,737	0.09%
2022/05/18	132	13.75	2	13.73	13.75	130	17,775	0.73%	大買/鉅額交易
2022/05/17	3	13.43	10	13.45	13.40	-7	17,906	-0.04%
2022/05/16	13	13.28	4	13.64	13.25	9	17,852	0.05%
2022/05/13	10	13.07	0	0.00	13.05	10	17,721	0.06%
2022/05/12	4	13.18	0	0.00	13.05	4	17,682	0.02%
2022/05/11	16	13.52	3	13.67	13.40	13	17,709	0.07%
2022/05/09	20	13.56	2	13.45	13.30	18	17,820	0.10%
2022/05/06	24	13.72	23	13.85	13.85	1	17,915	0.01%
2022/05/05	17	14.19	24	14.12	14.10	-7	17,967	-0.04%
2022/05/04	9	14.14	2	14.40	14.05	7	17,939	0.04%
2022/05/03	4	14.28	0	0.00	14.25	4	17,946	0.02%
2022/04/29	21	14.41	15	14.50	14.20	6	18,004	0.03%
2022/04/28	36	14.26	6	14.34	14.20	30	17,948	0.17%
2022/04/27	51	15.27	0	0.00	15.25	51	17,448	0.29%
2022/04/26	1	17.00	33	17.19	16.90	-32	17,033	-0.19%
2022/04/25	8	16.48	119	16.78	16.75	-111	16,702	-0.66%	大賣/鉅額交易
2022/04/22	0	0.00	20	16.94	16.85	-20	16,854	-0.12%
2022/04/21	0	16.85	13	16.97	16.95	-13	16,755	-0.08%
2022/04/20	1	16.50	23	16.81	16.85	-22	16,595	-0.13%
2022/04/19	1	16.60	118	16.61	16.60	-117	16,477	-0.71%	大賣/鉅額交易
2022/04/18	2	16.25	30	16.51	16.20	-28	16,325	-0.17%
2022/04/15	2	16.30	62	16.23	16.25	-60	16,237	-0.37%
2022/04/14	4	15.95	51	15.79	15.90	-47	16,392	-0.29%
2022/04/13	2	14.95	45	15.30	15.35	-43	16,335	-0.26%
2022/04/12	5	14.96	2	14.95	15.00	3	16,438	0.02%
2022/04/11	23	14.67	9	14.54	14.75	14	16,656	0.08%
2022/04/08	52	15.00	3	15.05	15.10	49	16,806	0.29%
2022/04/07	43	15.26	11	15.24	14.90	32	16,980	0.19%
2022/04/06	128	16.04	25	16.23	15.30	103	17,051	0.60%	大買/鉅額交易
2022/04/01	12	16.60	6	16.56	16.60	6	15,727	0.04%
2022/03/31	21	17.34	34	17.32	16.95	-13	15,984	-0.08%
2022/03/30	217.1	16.89	307.1	17.36	17.30	-90	17,808	-0.51%	大買/大賣/
2022/03/29	2	16.43	16	16.45	16.45	-14	19,741	-0.07%
2022/03/28	5	16.10	8	16.31	16.15	-3	20,148	-0.01%
2022/03/25	0	0.00	26	16.12	16.20	-26	20,036	-0.13%
2022/03/24	56	15.91	140	15.87	15.95	-84	20,077	-0.42%	大賣/
2022/03/23	0	0.00	28	15.68	15.60	-28	20,360	-0.14%
2022/03/22	0	0.00	8	15.36	15.30	-8	20,845	-0.04%
2022/03/21	10	15.05	12	14.90	14.90	-2	21,933	-0.01%
2022/03/18	1	14.70	28	14.89	15.00	-27	24,864	-0.11%
2022/03/16	9	14.32	6	14.30	14.30	3	26,791	0.01%
2022/03/15	2	14.30	8	14.25	14.25	-6	27,040	-0.02%
2022/03/14	13	14.30	1	14.30	14.25	12	27,091	0.04%
2022/03/11	26	14.18	0	0.00	14.05	26	27,057	0.10%
2022/03/10	8	14.21	13	14.27	14.25	-5	27,042	-0.02%
2022/03/09	13	13.60	20	13.50	13.65	-7	26,976	-0.03%
2022/03/08	24	13.51	1	13.45	13.25	23	27,306	0.08%
2022/03/07	53	13.92	23	14.16	13.80	30	27,713	0.11%
2022/03/04	18	14.92	11	14.99	14.80	7	27,747	0.03%
2022/03/03	12	15.53	13	15.30	15.25	-1	27,203	0.00%
2022/03/02	67	15.35	5	15.40	15.40	62	27,267	0.23%
2022/03/01	0	0.00	11	15.40	15.45	-11	27,387	-0.04%
2022/02/25	16	15.30	82	15.25	15.20	-66	27,468	-0.24%
2022/02/24	67.3	15.25	22	14.99	15.00	45.3	27,417	0.17%
2022/02/23	1	15.50	13	15.55	15.70	-12	27,282	-0.04%
2022/02/22	21.3	15.50	0.1	15.50	15.55	21.2	27,374	0.08%
2022/02/21	54	15.66	85	15.98	15.95	-31	27,414	-0.11%
2022/02/18	40	15.57	1	15.80	15.55	39	27,402	0.14%
2022/02/17	5	15.80	5	15.99	15.80	0	27,605	0.00%
2022/02/16	1	15.70	0	0.00	15.75	1	27,805	0.00%
2022/02/14	2	15.35	0	0.00	15.35	2	27,951	0.01%
2022/02/11	8	15.66	20	15.70	15.65	-12	28,166	-0.04%
2022/02/10	4	15.95	0	0.00	15.85	4	28,477	0.01%
2022/02/09	11	15.95	5	15.94	16.00	6	28,623	0.02%
2022/02/08	22	15.49	51	15.91	15.95	-29	28,943	-0.10%
2022/02/07	0	0.00	2	15.45	15.55	-2	29,690	-0.01%
2022/01/26	13	14.84	0	0.00	14.75	13	31,128	0.04%
2022/01/25	10	14.80	16	15.06	14.80	-6	31,340	-0.02%
2022/01/24	2	14.68	12	14.93	15.25	-10	31,477	-0.03%
2022/01/21	12	15.23	6	15.29	15.05	6	31,562	0.02%
2022/01/20	0	0.00	2	15.50	15.50	-2	32,528	-0.01%
2022/01/19	16	15.48	7	15.49	15.45	9	33,550	0.03%
2022/01/18	509	15.88	3	15.70	15.75	506	33,446	1.51%	大買/鉅額交易
2022/01/17	619	15.82	30	15.90	15.95	589	33,312	1.77%	大買/鉅額交易
2022/01/14	1.2	15.30	4	15.31	15.40	-2.8	32,914	-0.01%
2022/01/13	0	0.00	3	15.30	15.45	-3	32,812	-0.01%
2022/01/12	11	15.57	59	15.67	15.60	-48	32,662	-0.15%
2022/01/11	15	15.47	35	15.44	15.40	-20	32,513	-0.06%
2022/01/10	0	0.00	22	15.32	15.65	-22	32,359	-0.07%
2022/01/07	14	15.50	33	15.70	15.40	-19	32,142	-0.06%
2022/01/06	15	15.75	63	15.73	15.90	-48	31,686	-0.15%
2022/01/05	83	15.81	5	15.86	15.90	78	31,530	0.25%
2022/01/04	34.1	15.84	7	15.88	15.80	27.1	31,298	0.09%
2022/01/03	15	15.84	3	16.00	15.75	12	30,921	0.04%
2021/12/30	41	15.92	55	16.01	16.15	-14	30,580	-0.05%
2021/12/29	20	15.92	10	15.87	15.95	10	30,258	0.03%
2021/12/28	36	15.94	36	16.00	15.80	0	29,953	0.00%
2021/12/27	58	16.27	82	16.14	16.10	-24	29,567	-0.08%
2021/12/24	155.2	16.63	37	16.57	16.20	118.2	29,073	0.41%	大買/鉅額交易
2021/12/23	50	16.17	260	16.48	16.75	-210	26,855	-0.78%	大賣/鉅額交易
2021/12/22	26	15.28	54	15.35	15.25	-28	23,640	-0.12%
2021/12/21	7	14.75	18.6	14.75	14.90	-11.6	22,889	-0.05%
2021/12/20	18	14.68	3	14.70	14.75	15	22,795	0.07%
2021/12/17	103	14.96	12	14.84	14.95	91	22,431	0.41%	大買/
2021/12/16	53	15.29	50	15.44	15.25	3	21,776	0.01%
2021/12/15	86	15.33	33	15.42	15.20	53	21,059	0.25%
2021/12/14	169	15.53	157	15.71	16.00	12	19,748	0.06%	大買/大賣/
2021/12/13	39	15.01	83	15.09	15.40	-44	16,742	-0.26%
2021/12/10	22	14.12	32	14.07	14.00	-10	14,900	-0.07%
2021/12/09	0	0.00	87	13.93	14.00	-87	14,743	-0.59%
2021/12/08	52.8	13.45	8	13.51	13.45	44.8	14,453	0.31%
2021/12/07	1	13.30	0	0.00	13.25	1	14,353	0.01%
2021/12/06	5	13.17	28	13.23	13.25	-23	14,356	-0.16%
2021/12/03	2	13.15	1	13.25	13.20	1	14,331	0.01%
2021/12/02	52	13.18	32	13.22	13.05	20	14,278	0.14%
2021/12/01	45	13.09	15	13.22	13.35	30	13,901	0.22%
2021/11/30	12	13.99	16	14.08	13.80	-4	13,348	-0.03%
2021/11/29	1	13.60	2	13.30	13.60	-1	13,049	-0.01%
2021/11/26	12	13.83	0	0.00	13.55	12	12,952	0.09%
2021/11/25	0	0.00	9	14.13	14.00	-9	12,822	-0.07%
2021/11/24	0	0.00	37	14.12	14.00	-37	12,771	-0.29%
2021/11/23	20	13.85	2	13.90	13.75	18	12,595	0.14%
2021/11/22	15	13.82	10	14.10	14.00	5	12,528	0.04%
2021/11/19	9	13.78	0	0.00	13.65	9	12,391	0.07%
2021/11/18	23	13.80	0	0.00	13.75	23	12,248	0.19%
2021/11/17	12	14.18	11	14.14	14.15	1	12,060	0.01%
2021/11/16	34	14.25	1	14.40	14.05	33	11,792	0.28%
2021/11/15	25	14.24	11	14.15	14.20	14	11,385	0.12%
2021/11/12	5	13.85	1	13.85	13.75	4	10,991	0.04%
2021/11/11	6	13.93	31	13.89	13.80	-25	10,980	-0.23%
2021/11/10	7	13.96	35	14.06	14.10	-28	10,852	-0.26%
2021/11/09	3	13.85	7	13.88	13.95	-4	10,571	-0.04%
2021/11/08	33	14.20	13	14.32	14.15	20	10,175	0.20%
2021/11/05	4	14.09	90.1	14.30	14.15	-86.1	9,978	-0.86%
2021/11/04	67	14.21	42	14.52	14.10	25	9,532	0.26%
2021/11/03	43	14.10	59	14.04	14.10	-16	8,585	-0.19%
2021/11/02	8	13.33	0	0.00	13.15	8	7,021	0.11%
2021/11/01	1	13.25	23	13.20	13.20	-22	6,741	-0.33%
2021/10/29	7	13.10	4	13.08	13.00	3	6,547	0.05%
2021/10/28	76	13.68	52	13.38	12.85	24	6,273	0.38%
2021/10/27	32	13.40	45.5	13.52	13.75	-13.5	5,157	-0.26%
2021/10/26	0	0.00	2	12.55	12.50	-2	4,124	-0.05%
2021/10/25	0	0.00	5	12.40	12.45	-5	4,119	-0.12%
2021/10/20	4	12.35	0	0.00	12.30	4	4,264	0.09%
2021/10/18	10	12.15	0	0.00	12.15	10	4,494	0.22%
2021/10/12	1	11.95	0	0.00	12.00	1	4,928	0.02%
2021/10/08	3	12.20	0	0.00	12.20	3	4,980	0.06%
2021/10/06	2	12.13	5	12.15	12.00	-3	5,579	-0.05%
2021/10/05	0	0.00	1	12.15	12.25	-1	5,685	-0.02%
2021/10/04	4	12.35	0	0.00	12.10	4	5,730	0.07%
2021/10/01	7	12.89	0	0.00	12.70	7	5,691	0.12%
2021/09/30	15	13.20	67	13.23	13.35	-52	5,700	-0.91%
2021/09/29	4	12.80	0	0.00	12.80	4	5,639	0.07%
2021/09/28	0	0.00	10	12.95	13.00	-10	5,835	-0.17%
2021/09/27	2	12.85	2	13.05	13.10	0	6,477	0.00%
2021/09/24	5	12.99	0	0.00	12.85	5	7,422	0.07%
2021/09/22	1	12.65	1	12.60	12.55	0	7,558	0.00%
2021/09/17	1	12.95	0	0.00	12.90	1	7,576	0.01%
2021/09/16	0	0.00	1	12.70	12.75	-1	7,584	-0.01%
2021/09/14	11	13.09	12	12.85	12.80	-1	7,725	-0.01%
2021/09/13	10	12.90	0	0.00	12.90	10	7,740	0.13%
2021/09/08	3	12.55	3	12.60	12.45	0	7,955	0.00%
2021/09/06	10	12.65	0	0.00	12.50	10	8,086	0.12%
2021/09/03	0	0.00	20	12.90	12.75	-20	8,099	-0.25%
2021/09/01	22	12.65	0	0.00	12.70	22	8,140	0.27%
2021/08/31	0	0.00	30	12.67	12.65	-30	8,168	-0.37%
2021/08/30	1	12.70	0.4	12.65	12.70	0.6	8,237	0.01%
2021/08/25	0	0.00	0.4	12.30	12.45	-0.4	8,530	0.00%
2021/08/24	1	12.30	2	12.25	12.20	-1	8,743	-0.01%
2021/08/23	0	0.00	5	11.85	12.20	-5	8,858	-0.06%
2021/08/20	5	11.55	0	0.00	11.60	5	8,903	0.06%
2021/08/18	2	11.50	0.2	12.40	11.95	1.8	9,075	0.02%
2021/08/17	2	11.80	20	12.05	11.75	-18	9,239	-0.19%
2021/08/16	1	12.05	0	0.00	11.95	1	9,236	0.01%
2021/08/13	20	12.55	0	0.00	12.35	20	9,472	0.21%
2021/08/12	0	0.00	10	12.50	12.60	-10	9,588	-0.10%
2021/08/11	32	12.57	20	12.70	12.45	12	9,789	0.12%
2021/08/10	11	12.83	0	0.00	12.65	11	10,069	0.11%
2021/08/09	1	12.70	0	0.00	12.75	1	10,430	0.01%
2021/08/06	1	12.80	5	12.85	12.80	-4	10,805	-0.04%
2021/08/05	3	13.10	0	0.00	13.00	3	11,122	0.03%
2021/08/04	20	13.03	0	0.00	13.05	20	11,781	0.17%
2021/08/02	1	12.80	0	0.00	12.95	1	12,430	0.01%
2021/07/30	2	12.85	0	0.00	12.80	2	12,724	0.02%
2021/07/28	2	12.90	1	12.75	12.95	1	13,681	0.01%
2021/07/27	10	13.35	20	13.25	13.10	-10	14,432	-0.07%
2021/07/26	10	13.35	14	13.37	13.30	-4	14,980	-0.03%
2021/07/23	5	13.40	20	13.18	13.35	-15	16,035	-0.09%
2021/07/22	12	13.00	26	13.10	12.95	-14	17,480	-0.08%
2021/07/21	16	12.91	11	13.10	12.70	5	20,181	0.02%
2021/07/20	13.2	12.97	5	13.00	12.90	8.2	21,053	0.04%
2021/07/19	11.8	13.40	0	0.00	13.35	11.8	21,162	0.06%
2021/07/16	0	0.00	1	13.60	13.55	-1	21,785	0.00%
2021/07/15	5	13.35	5	13.35	13.40	0	22,011	0.00%
2021/07/14	11	13.35	12	13.31	13.20	-1	22,344	0.00%
2021/07/13	27	13.82	29	13.60	13.70	-2	22,681	-0.01%
2021/07/12	24	13.25	0	0.00	13.45	24	22,810	0.11%
2021/07/09	1	13.15	2	13.25	13.15	-1	23,108	0.00%
2021/07/08	0	0.00	1	13.35	13.30	-1	23,554	0.00%
2021/07/07	38	13.45	14	13.33	13.30	24	24,358	0.10%
2021/07/06	7	13.45	10	13.40	13.45	-3	24,874	-0.01%
2021/07/05	12	13.75	1	13.75	13.75	11	25,646	0.04%
2021/07/02	34	13.70	2	13.73	13.65	32	25,761	0.12%
2021/07/01	496	13.39	537	13.80	14.20	-41	25,282	-0.16%	大買/大賣/
2021/06/30	27	12.70	15	12.72	12.95	12	24,388	0.05%
2021/06/29	13	12.69	0	0.00	12.65	13	24,422	0.05%
2021/06/28	22	12.99	20	12.93	12.90	2	24,510	0.01%
2021/06/25	5	13.10	5	13.05	13.00	0	24,755	0.00%
2021/06/24	2	12.90	1	13.05	13.05	1	24,819	0.00%
2021/06/23	6	12.83	1	12.85	12.90	5	24,865	0.02%
2021/06/22	0	0.00	3	12.82	12.75	-3	25,037	-0.01%
2021/06/21	33	12.99	0	0.00	13.00	33	25,738	0.13%
2021/06/18	2.4	13.40	0	0.00	13.30	2.4	25,886	0.01%
2021/06/17	0.1	13.25	5	13.32	13.40	-4.9	26,171	-0.02%
2021/06/16	1.5	13.35	2	13.30	13.20	-0.5	26,226	0.00%
2021/06/15	2	13.25	0	0.00	13.30	2	26,224	0.01%
2021/06/11	5	13.45	0	0.00	13.40	5	26,228	0.02%
2021/06/10	20	13.48	0	0.00	13.45	20	26,429	0.08%
2021/06/09	5	13.55	0	0.00	13.35	5	26,456	0.02%
2021/06/08	0	0.00	102	13.62	13.65	-102	26,517	-0.38%	大賣/鉅額交易
2021/06/07	31	13.56	30	13.45	13.40	1	26,620	0.00%
2021/06/04	6	13.82	444	13.72	13.75	-438	26,625	-1.65%	大賣/鉅額交易
2021/06/03	100	14.05	23	13.92	14.00	77	26,595	0.29%
2021/06/02	7	13.93	1	14.05	13.90	6	26,633	0.02%
2021/06/01	348	14.10	6	14.02	14.15	342	26,556	1.29%	大買/鉅額交易
2021/05/31	16	13.69	0	0.00	13.60	16	26,407	0.06%
2021/05/28	35	13.75	35	13.81	13.75	0	26,383	0.00%
2021/05/27	0	0.00	2	13.40	13.50	-2	26,396	-0.01%
2021/05/26	10	13.40	0	0.00	13.40	10	26,500	0.04%
2021/05/25	30	13.38	77	13.37	13.35	-47	26,666	-0.18%
2021/05/24	4	13.03	3	13.07	13.15	1	27,222	0.00%
2021/05/21	10	13.05	21	13.20	13.05	-11	27,328	-0.04%
2021/05/20	40	12.80	20	13.08	12.75	20	27,358	0.07%
2021/05/19	27	12.77	115	12.95	12.95	-88	27,384	-0.32%	大賣/
2021/05/18	207	12.79	38	12.60	13.00	169	27,325	0.62%	大買/鉅額交易
2021/05/17	61	12.23	125	12.27	12.05	-64	27,053	-0.24%	大賣/
2021/05/14	102	13.65	70	13.68	13.35	32	26,703	0.12%	大買/
2021/05/13	203	13.71	196	13.61	13.70	7	26,358	0.03%	大買/大賣/
2021/05/12	80	14.01	55	14.05	14.05	25	26,237	0.10%
2021/05/11	32	15.14	215.1	15.27	15.10	-183.1	25,680	-0.71%	大賣/鉅額交易
2021/05/10	7	15.93	12	16.03	15.95	-5	25,353	-0.02%
2021/05/07	96	16.43	50	16.23	16.45	46	25,230	0.18%
2021/05/06	49	15.84	217	16.23	15.85	-168	25,071	-0.67%	大賣/鉅額交易
2021/05/05	302	16.08	132	16.38	15.80	170	24,789	0.69%	大買/大賣/鉅額交易
2021/05/04	277	16.11	191	15.88	15.95	86	24,302	0.35%	大買/大賣/
2021/05/03	48	17.31	67	17.25	17.00	-19	23,603	-0.08%
2021/04/29	246	18.11	99	17.75	17.95	147	23,202	0.63%	大買/鉅額交易
2021/04/28	98	17.56	50	17.69	18.20	48	22,514	0.21%
2021/04/27	159	17.30	1,946	17.05	17.15	-1,787	22,603	-7.91%	大買/大賣/鉅額交易
2021/04/26	32	15.78	67.5	16.48	16.55	-35.5	21,278	-0.17%
2021/04/23	26	15.06	37	14.97	15.05	-11	20,429	-0.05%
2021/04/22	419	14.92	11	15.58	14.90	408	20,465	1.99%	大買/鉅額交易
2021/04/21	46	15.60	28	15.58	15.75	18	19,953	0.09%
2021/04/20	106	15.33	95	15.35	15.50	11	19,868	0.06%	大買/
2021/04/19	170	15.14	128	15.18	15.10	42	20,218	0.21%	大買/大賣/
2021/04/16	58	14.77	35	14.76	14.80	23	20,200	0.11%
2021/04/15	68	14.59	219.1	14.63	14.70	-151.1	19,870	-0.76%	大賣/鉅額交易
2021/04/14	1,682	14.18	114	14.13	14.25	1,568	19,696	7.96%	大買/大賣/鉅額交易
2021/04/13	40	14.52	710	14.52	14.35	-670	19,430	-3.45%	大賣/鉅額交易
2021/04/12	606	13.95	50	14.15	14.20	556	18,721	2.97%	大買/鉅額交易
2021/04/09	172	13.76	1,730	13.79	13.60	-1,558	18,389	-8.47%	大買/大賣/鉅額交易
2021/04/08	61	13.52	43	13.42	13.45	18	17,549	0.10%
2021/04/07	3	13.22	10	13.30	13.25	-7	17,295	-0.04%
2021/04/06	54	13.11	2	13.10	13.10	52	17,288	0.30%
2021/04/01	26	13.11	0	0.00	13.15	26	17,374	0.15%
2021/03/31	449	13.13	0	0.00	13.10	449	17,390	2.58%	大買/鉅額交易
2021/03/30	9	13.36	10	13.35	13.40	-1	17,506	-0.01%
2021/03/29	8	13.05	60	13.05	13.05	-52	17,291	-0.30%
2021/03/26	67	13.01	1	13.00	13.00	66	17,405	0.38%
2021/03/25	24.1	13.13	1	13.05	13.00	23.1	17,363	0.13%
2021/03/24	44	13.59	60	13.52	13.35	-16	17,241	-0.09%
2021/03/23	416	13.37	42	13.36	13.30	374	16,581	2.26%	大買/鉅額交易
2021/03/22	859	13.18	23	13.26	13.25	836	16,405	5.10%	大買/鉅額交易
2021/03/19	1	12.95	270	12.90	12.95	-269	16,338	-1.65%	大賣/鉅額交易
2021/03/18	164	13.07	13	13.15	13.00	151	16,537	0.91%	大買/鉅額交易
2021/03/17	111	13.05	20	13.03	13.05	91	17,034	0.53%	大買/
2021/03/16	117.1	13.21	12	13.15	13.05	105.1	17,687	0.59%	大買/鉅額交易
2021/03/15	6	13.03	5	12.97	13.00	1	18,413	0.01%
2021/03/12	11	12.95	10	13.05	12.95	1	21,005	0.00%
2021/03/11	13	12.96	11	12.95	12.95	2	22,441	0.01%
2021/03/10	1	13.00	2	12.90	12.85	-1	22,578	0.00%
2021/03/09	3.3	12.76	6	12.84	12.85	-2.7	23,080	-0.01%
2021/03/08	7	12.90	27	12.89	12.80	-20	23,497	-0.09%
2021/03/05	40	12.59	0	0.00	12.60	40	24,374	0.16%
2021/03/04	20	12.66	12	12.66	12.70	8	24,409	0.03%
2021/03/03	9	12.70	103	12.75	12.70	-94	24,368	-0.39%	大賣/
2021/03/02	123	12.70	102.1	12.85	12.65	20.9	24,338	0.09%	大買/大賣/
2021/02/26	121	12.82	0	12.85	12.85	121	24,271	0.50%	大買/鉅額交易
2021/02/25	41	13.05	1.6	12.96	12.90	39.4	24,110	0.16%
2021/02/24	14	13.30	6	13.30	13.15	8	24,141	0.03%
2021/02/23	3	12.75	7	12.96	13.00	-4	23,716	-0.02%
2021/02/22	17.1	12.89	605	12.80	12.85	-587.9	23,521	-2.50%	大賣/鉅額交易
2021/02/19	5	12.43	0	0.00	12.50	5	23,311	0.02%
2021/02/18	1	12.10	20	12.24	12.40	-19	23,370	-0.08%
2021/02/17	13	12.05	5	12.10	12.15	8	23,507	0.03%
2021/02/05	101	11.95	303	11.95	11.95	-202	23,445	-0.86%	大買/大賣/鉅額交易
2021/02/04	5	11.97	2	11.95	11.95	3	23,429	0.01%
2021/02/03	2	12.15	166	12.16	12.10	-164	23,478	-0.70%	大賣/鉅額交易
2021/02/02	158	11.98	1	11.95	11.95	157	23,398	0.67%	大買/鉅額交易
2021/02/01	1	11.80	0	0.00	11.85	1	23,633	0.00%
2021/01/29	11	11.91	3	12.00	11.90	8	23,502	0.03%
2021/01/27	1	12.20	2	12.40	12.25	-1	23,383	0.00%
2021/01/26	47	12.29	4	12.24	12.25	43	23,418	0.18%
2021/01/25	6	12.28	0	0.00	12.20	6	23,317	0.03%
2021/01/22	52	12.05	11	12.15	12.15	41	23,214	0.18%
2021/01/21	32	12.42	23	12.41	12.20	9	23,060	0.04%
2021/01/20	128	13.08	78	12.85	12.55	50	22,670	0.22%	大買/
2021/01/19	14	13.20	73	13.62	13.65	-59	21,024	-0.28%
2021/01/18	1	12.45	16	12.52	12.45	-15	19,600	-0.08%
2021/01/15	2	12.50	25	12.74	12.65	-23	19,456	-0.12%
2021/01/14	35	12.61	10	12.55	12.65	25	19,226	0.13%
2021/01/13	18	12.49	3	12.55	12.70	15	19,162	0.08%
2021/01/12	182	12.78	20	12.71	12.65	162	18,920	0.86%	大買/鉅額交易
2021/01/11	559	12.69	84	12.79	12.90	475	18,273	2.60%	大買/鉅額交易
2021/01/08	21	12.38	10	12.35	12.30	11	17,887	0.06%
2021/01/07	2	12.50	103	12.55	12.25	-101	17,859	-0.57%	大賣/鉅額交易
2021/01/06	20	12.21	1	12.20	12.05	19	17,744	0.11%
2021/01/05	7	12.46	32	12.46	12.35	-25	17,530	-0.14%
2021/01/04	0	0.00	5	12.35	12.40	-5	17,483	-0.03%
2020/12/31	0	0.00	8	12.17	12.15	-8	17,220	-0.05%
2020/12/30	0	0.00	50	12.25	12.15	-50	17,212	-0.29%
2020/12/29	9	12.18	0	0.00	12.10	9	17,220	0.05%
2020/12/28	0	0.00	30	11.97	12.20	-30	17,096	-0.18%
2020/12/25	60	12.02	11	11.93	12.00	49	16,899	0.29%
2020/12/24	6	11.98	17	12.02	12.05	-11	16,790	-0.07%
2020/12/22	16	11.82	12	11.78	11.55	4	16,811	0.02%
2020/12/21	2	11.65	17	11.69	11.70	-15	16,792	-0.09%
2020/12/18	353	11.73	4	11.71	11.80	349	16,788	2.08%	大買/鉅額交易
2020/12/17	4	11.70	4	11.63	11.70	0	16,794	0.00%
2020/12/16	70	11.81	20	11.80	11.80	50	16,902	0.30%
2020/12/15	57	11.77	952	11.86	11.60	-895	16,895	-5.30%	大賣/鉅額交易
2020/12/14	14	12.11	270	12.05	11.95	-256	16,681	-1.53%	大賣/鉅額交易
2020/12/11	62	12.08	13	12.03	12.05	49	16,526	0.30%
2020/12/10	177	12.44	16	12.29	12.25	161	16,018	1.01%	大買/鉅額交易
2020/12/09	1,429	13.10	12	13.01	12.85	1,417	15,334	9.24%	大買/鉅額交易
2020/12/08	120	13.45	83	13.46	13.30	37	14,543	0.25%	大買/
2020/12/07	5	12.85	40	12.90	13.00	-35	12,799	-0.27%
2020/12/04	0	0.00	3	11.90	11.85	-3	11,654	-0.03%
2020/12/03	7	11.96	24	12.08	11.85	-17	11,544	-0.15%
2020/12/02	0	0.00	5	11.80	11.85	-5	11,207	-0.04%
2020/12/01	34	11.57	91	11.64	11.85	-57	10,941	-0.52%
2020/11/27	2	11.10	1	11.05	11.10	1	11,217	0.01%
2020/11/26	1	11.15	0	0.00	11.15	1	11,602	0.01%
2020/11/25	4	11.03	0	0.00	10.95	4	12,055	0.03%
2020/11/20	1	10.95	3	10.93	11.05	-2	15,550	-0.01%
2020/11/18	2	10.90	6	10.91	10.90	-4	15,562	-0.03%
2020/11/17	26	10.96	9	10.81	10.85	17	15,615	0.11%
2020/11/16	1	10.80	2	10.75	11.00	-1	15,533	-0.01%
2020/11/13	0	0.00	9	11.05	11.15	-9	15,333	-0.06%
2020/11/12	0	0.00	1	11.25	11.10	-1	15,431	-0.01%
2020/11/11	0	0.00	7	11.20	11.25	-7	15,611	-0.04%
2020/11/10	500	11.08	5	11.04	11.10	495	15,546	3.18%	大買/鉅額交易
2020/11/09	10	11.15	15	11.00	11.15	-5	15,422	-0.03%
2020/11/05	1	10.80	0	0.00	10.75	1	15,135	0.01%
2020/11/02	2	10.45	150	10.50	10.50	-148	14,990	-0.99%	大賣/鉅額交易
2020/10/30	0	0.00	2	10.60	10.50	-2	15,069	-0.01%
2020/10/29	7	10.66	0	0.00	10.65	7	15,179	0.05%
2020/10/28	5	10.95	0	0.00	10.85	5	15,196	0.03%
2020/10/26	0	0.00	12	11.14	11.05	-12	15,238	-0.08%
2020/10/23	4	11.10	0	0.00	11.15	4	15,221	0.03%
2020/10/19	0	0.00	2	11.25	11.15	-2	15,318	-0.01%
2020/10/16	2	11.10	20	11.25	11.10	-18	15,249	-0.12%
2020/10/15	155	11.17	3	11.10	11.20	152	15,421	0.99%	大買/鉅額交易
2020/10/14	5	11.10	4	11.05	11.10	1	15,347	0.01%
2020/10/13	2	10.90	0	0.00	10.95	2	15,327	0.01%
2020/10/12	0	0.00	2	11.00	10.80	-2	15,468	-0.01%
2020/10/08	1	10.95	0	0.00	10.95	1	15,549	0.01%
2020/10/06	2	10.80	9	10.84	10.85	-7	15,800	-0.04%
2020/10/05	0	0.00	1	10.65	10.70	-1	15,986	-0.01%
2020/09/29	0	0.00	19	10.50	10.55	-19	16,206	-0.12%
2020/09/25	2	10.70	0	0.00	10.60	2	16,428	0.01%
2020/09/24	0	0.00	2	10.58	10.60	-2	16,355	-0.01%
2020/09/23	10	11.05	2	11.10	11.00	8	16,195	0.05%
2020/09/21	0	0.00	5	11.21	11.10	-5	16,162	-0.03%
2020/09/18	3	11.08	0	0.00	11.10	3	15,998	0.02%
2020/09/17	2	11.00	0	0.00	11.00	2	15,891	0.01%
2020/09/16	1	11.10	5	10.99	10.90	-4	15,919	-0.03%
2020/09/15	0	0.00	5	10.90	10.90	-5	15,839	-0.03%
2020/09/11	8	10.90	4	11.00	10.90	4	16,032	0.02%
2020/09/10	1	11.50	7	11.47	11.15	-6	16,059	-0.04%
2020/09/09	1	11.05	5	11.30	11.30	-4	15,614	-0.03%
2020/09/08	2	11.05	0	0.00	11.00	2	15,355	0.01%
2020/09/07	0	0.00	13	11.21	11.15	-13	15,315	-0.08%
2020/09/04	8	10.96	11	10.99	11.05	-3	15,194	-0.02%
2020/09/03	33	11.27	14	11.35	11.25	19	15,049	0.13%
2020/09/02	55	11.08	9	11.05	11.15	46	14,060	0.33%
2020/09/01	188	11.25	6	11.23	11.15	182	13,838	1.32%	大買/鉅額交易
2020/08/31	0	0.00	5	11.97	11.50	-5	13,577	-0.04%
2020/08/28	41	11.70	5	11.78	11.65	36	13,207	0.27%
2020/08/27	29	12.18	50	12.28	12.00	-21	12,715	-0.17%
2020/08/26	22	11.17	31.1	11.09	11.55	-9.1	10,746	-0.08%
2020/08/25	15.1	10.62	3	10.70	10.50	12.1	9,585	0.13%
2020/08/24	8	10.50	11	10.58	10.55	-3	9,663	-0.03%
2020/08/21	0	0.00	16	10.20	10.35	-16	9,690	-0.17%
2020/08/20	8	9.92	0	0.00	9.85	8	9,612	0.08%
2020/08/19	3	10.33	2	10.25	10.30	1	9,585	0.01%
2020/08/18	1	10.40	1	10.60	10.45	0	9,560	0.00%
2020/08/17	2	10.40	13	10.43	10.50	-11	9,743	-0.11%
2020/08/14	10	10.10	7	10.09	10.10	3	9,850	0.03%
2020/08/13	1	10.00	0	0.00	10.05	1	10,017	0.01%
2020/08/12	0	0.00	2	10.15	10.05	-2	10,120	-0.02%
2020/08/11	0	0.00	2	10.20	10.05	-2	10,255	-0.02%
2020/08/10	5	10.20	3	10.13	10.20	2	10,384	0.02%
2020/08/07	4	10.09	8	10.19	10.15	-4	10,523	-0.04%
2020/08/06	0	0.00	1	10.20	10.20	-1	10,799	-0.01%
2020/08/05	4	10.15	3	10.23	10.10	1	10,994	0.01%
2020/08/04	10	10.00	8	9.92	10.05	2	11,182	0.02%
2020/07/31	1	9.80	0	0.00	9.82	1	12,040	0.01%
2020/07/30	13	9.82	0	0.00	9.82	13	12,408	0.10%
2020/07/29	0	0.00	36	9.57	9.62	-36	12,823	-0.28%
2020/07/28	1	9.60	490	9.65	9.50	-489	13,329	-3.67%	大賣/鉅額交易
2020/07/27	0	0.00	176	9.67	9.60	-176	13,675	-1.29%	大賣/鉅額交易
2020/07/24	8	9.96	0	0.00	9.79	8	14,382	0.06%
2020/07/23	11	10.00	3	10.05	10.00	8	14,527	0.06%
2020/07/21	8	10.01	5	10.12	10.05	3	15,688	0.02%
2020/07/20	2	9.86	3	9.77	9.92	-1	16,302	-0.01%
2020/07/17	5	9.85	8	9.79	9.81	-3	16,444	-0.02%
2020/07/16	6	9.97	0	0.00	9.91	6	16,401	0.04%
2020/07/15	3	10.01	1	10.10	10.05	2	16,246	0.01%
2020/07/14	6	10.13	8	10.16	10.10	-2	16,196	-0.01%
2020/07/13	8	10.41	2	10.55	10.35	6	16,065	0.04%
2020/07/10	4	10.25	10	10.27	10.35	-6	16,005	-0.04%
2020/07/09	6	10.47	0	0.00	10.40	6	15,837	0.04%
2020/07/08	2	10.78	7	10.79	10.85	-5	15,841	-0.03%
2020/07/07	15	10.75	11	10.76	10.70	4	15,855	0.03%
2020/07/06	2	10.83	1,311	10.75	10.75	-1,309	16,261	-8.05%	大賣/鉅額交易
2020/07/03	15	10.72	0	0.00	10.70	15	16,347	0.09%
2020/07/01	703	10.95	654	10.92	10.90	49	16,056	0.31%	大買/大賣/
2020/06/30	0	0.00	4	10.81	10.85	-4	15,914	-0.03%
2020/06/29	6	10.70	4	10.78	10.70	2	15,891	0.01%
2020/06/24	10	10.87	2	10.90	10.85	8	15,815	0.05%
2020/06/23	8	10.96	2	10.85	10.80	6	15,855	0.04%
2020/06/22	0	0.00	5	10.91	11.00	-5	15,783	-0.03%
2020/06/19	10	11.08	0	0.00	10.90	10	15,754	0.06%
2020/06/18	2	11.15	1	11.25	11.10	1	15,625	0.01%
2020/06/17	2	11.10	6	11.10	11.05	-4	15,441	-0.03%
2020/06/16	8	10.98	18	11.10	11.00	-10	15,277	-0.07%
2020/06/15	52	10.89	35	10.89	10.80	17	14,961	0.11%
2020/06/12	311	11.15	4	11.13	11.10	307	14,869	2.06%	大買/鉅額交易
2020/06/11	4	11.56	2	11.48	11.40	2	14,812	0.01%
2020/06/10	1	11.85	8	12.06	11.80	-7	14,710	-0.05%
2020/06/09	2	12.00	7	11.89	12.00	-5	14,786	-0.03%
2020/06/08	7	11.85	1	12.00	11.80	6	14,834	0.04%
2020/06/05	14	11.95	8	11.99	11.90	6	14,711	0.04%
2020/06/04	550	11.86	9	11.87	11.90	541	14,627	3.70%	大買/鉅額交易
2020/06/03	3	11.68	32	11.70	11.75	-29	14,623	-0.20%
2020/06/02	2	11.55	1	11.70	11.70	1	14,484	0.01%
2020/06/01	12	11.56	5	11.58	11.60	7	14,533	0.05%
2020/05/29	19	11.52	8	11.71	11.40	11	14,538	0.08%
2020/05/28	17	11.61	9	11.63	11.55	8	14,388	0.06%
2020/05/27	209	11.65	0	0.00	11.55	209	14,214	1.47%	大買/鉅額交易
2020/05/26	91	11.69	4	11.69	11.65	87	14,211	0.61%
2020/05/25	12	11.70	0	0.00	11.65	12	14,155	0.08%
2020/05/22	256	11.85	43	11.75	11.80	213	14,242	1.50%	大買/鉅額交易
2020/05/21	39	11.91	25	12.08	11.80	14	14,018	0.10%
2020/05/20	5	11.77	3	11.85	12.00	2	13,776	0.01%
2020/05/19	1	11.75	1	11.90	12.00	0	13,648	0.00%
2020/05/18	0	0.00	1	12.00	11.80	-1	13,559	-0.01%
2020/05/15	2	11.53	11	11.60	11.60	-9	13,504	-0.07%
2020/05/14	4	11.65	13	11.72	11.60	-9	13,407	-0.07%
2020/05/13	2	11.73	5	11.73	11.80	-3	13,336	-0.02%
2020/05/12	19	12.02	4	11.90	11.80	15	13,157	0.11%
2020/05/11	26	11.84	17	12.01	12.05	9	12,958	0.07%
2020/05/08	85	12.33	47	12.28	12.10	38	12,833	0.30%
2020/05/07	52	12.85	33	12.65	12.65	19	12,065	0.16%
2020/05/06	16	12.88	7	12.84	12.60	9	11,843	0.08%
2020/05/05	270	12.73	101	12.90	12.50	169	11,525	1.47%	大買/大賣/鉅額交易
2020/05/04	136	12.82	33	13.00	12.80	103	11,152	0.92%	大買/鉅額交易
2020/04/30	314	12.86	6	12.92	13.05	308	10,819	2.85%	大買/鉅額交易
2020/04/29	38	13.04	9	12.89	12.95	29	10,557	0.27%
2020/04/28	5	12.49	8	12.55	12.45	-3	10,052	-0.03%
2020/04/27	76	12.85	6	12.85	12.80	70	10,101	0.69%
2020/04/24	44	13.06	13	13.10	12.85	31	9,818	0.32%
2020/04/23	22	12.77	33	12.90	12.95	-11	9,239	-0.12%
2020/04/22	1	11.50	1	11.80	11.80	0	8,364	0.00%
2020/04/21	1	11.55	0	0.00	11.35	1	8,351	0.01%
2020/04/20	21	11.70	2	11.70	11.65	19	8,490	0.22%
2020/04/17	1	11.60	11	11.86	11.80	-10	8,796	-0.11%
2020/04/16	4	11.53	0	0.00	11.55	4	9,050	0.04%
2020/04/15	0	0.00	5	11.75	11.75	-5	9,561	-0.05%
2020/04/14	1	11.90	2	11.90	11.75	-1	9,717	-0.01%
2020/04/13	0	0.00	12	11.69	11.65	-12	9,788	-0.12%
2020/04/10	6	11.77	11	11.81	11.80	-5	9,925	-0.05%
2020/04/09	39	12.14	9	12.05	12.00	30	9,913	0.30%
2020/04/08	5	10.70	1	10.35	11.25	4	9,485	0.04%
2020/04/07	1	10.25	5	10.25	10.25	-4	9,319	-0.04%
2020/04/06	5	10.05	12	9.93	10.10	-7	9,333	-0.07%
2020/04/01	2	9.84	0	0.00	9.86	2	9,370	0.02%
2020/03/31	23	9.80	0	0.00	9.84	23	9,415	0.24%
2020/03/25	7	9.61	0	0.00	9.50	7	9,978	0.07%
2020/03/23	1	8.90	0	0.00	8.78	1	10,834	0.01%
2020/03/18	2	10.05	0	0.00	9.70	2	11,686	0.02%
2020/03/17	0	0.00	5	10.12	10.00	-5	11,723	-0.04%
2020/03/13	0	0.00	10	10.70	11.25	-10	11,792	-0.08%
2020/03/12	10	11.60	0	0.00	11.40	10	11,792	0.08%
2020/03/11	10	12.55	0	0.00	12.15	10	11,705	0.09%
2020/03/04	5	13.50	0	0.00	13.25	5	11,336	0.04%
2020/03/02	0	0.00	10	13.50	13.35	-10	11,325	-0.09%
2020/02/27	10	13.45	0	0.00	13.30	10	11,503	0.09%
2020/02/25	0	0.00	15	14.15	13.95	-15	11,751	-0.13%
2020/02/24	2	13.80	0	0.00	13.75	2	11,613	0.02%
2020/02/14	6	14.48	6	14.50	14.50	0	11,322	0.00%
2020/02/12	0	0.00	4	14.34	14.55	-4	11,085	-0.04%
2020/02/11	4	14.70	16	14.50	14.50	-12	11,017	-0.11%
2020/02/07	2	14.13	0	0.00	14.15	2	10,808	0.02%
2020/02/06	0	0.00	2	14.43	14.30	-2	10,740	-0.02%
2020/02/05	1	14.05	0	0.00	14.10	1	10,650	0.01%
2020/02/04	0	0.00	2	14.38	14.30	-2	10,516	-0.02%
2020/02/03	12	13.67	10	13.45	13.75	2	10,329	0.02%
2020/01/31	0	0.00	6	13.73	14.10	-6	10,172	-0.06%
2020/01/30	12	13.51	0	0.00	13.35	12	9,931	0.12%
2020/01/20	0	0.00	57	14.80	14.80	-57	9,574	-0.60%
2020/01/17	1	14.50	0	0.00	14.50	1	9,365	0.01%
2020/01/16	2	14.35	0	0.00	14.25	2	9,327	0.02%
2020/01/15	5	14.65	4	14.40	14.40	1	9,355	0.01%
2020/01/14	60	14.38	10	14.35	14.35	50	9,170	0.55%
2020/01/13	0	0.00	10	14.40	14.40	-10	8,953	-0.11%
2020/01/09	0	0.00	7	13.76	14.10	-7	8,226	-0.09%
2020/01/08	0	0.00	1	13.05	12.95	-1	7,688	-0.01%
2020/01/07	0	0.00	10	13.45	13.50	-10	7,430	-0.13%
2020/01/06	5	13.30	25	13.40	13.45	-20	7,300	-0.27%
2020/01/03	2	12.85	2	12.95	13.05	0	7,030	0.00%
2020/01/02	0	0.00	3	13.00	13.05	-3	6,961	-0.04%
2019/12/27	2	13.10	2	13.05	13.10	0	6,748	0.00%
2019/12/26	30	12.98	0	0.00	13.00	30	6,668	0.45%
2019/12/25	1	13.15	3	13.00	12.95	-2	6,616	-0.03%
2019/12/23	3	13.17	0	0.00	13.20	3	6,443	0.05%
2019/12/20	1	13.65	2	13.85	13.65	-1	6,228	-0.02%
2019/12/19	2	13.88	15	13.80	13.85	-13	6,089	-0.21%
2019/12/18	18	13.63	9	13.58	13.60	9	5,993	0.15%
2019/12/17	7	13.64	23	13.10	13.55	-16	5,544	-0.29%
2019/12/16	0	0.00	8	12.44	12.55	-8	4,858	-0.16%
2019/12/13	0	0.00	3	12.42	12.35	-3	4,791	-0.06%
2019/12/11	2	12.50	20	12.45	12.45	-18	4,599	-0.39%
2019/12/10	1	12.25	10	12.30	12.25	-9	4,448	-0.20%
2019/12/09	1	12.20	234	12.25	12.35	-233	4,408	-5.29%	大賣/鉅額交易
2019/12/06	0.2	11.95	2	12.05	12.00	-1.8	4,230	-0.04%
2019/12/02	0	0.00	0.1	11.70	11.75	-0.1	4,176	0.00%
2019/11/27	5	12.00	7	11.91	12.10	-2	4,090	-0.05%
2019/11/26	2	12.25	12	12.14	12.00	-10	4,033	-0.25%
2019/11/25	3	12.05	7	12.01	12.15	-4	3,732	-0.11%
2019/11/22	0	0.00	5	11.70	11.75	-5	3,469	-0.14%
2019/11/20	0	0.00	59	11.38	11.45	-59	3,331	-1.77%
2019/11/19	0	0.00	2	11.30	11.40	-2	3,311	-0.06%
2019/11/12	0	0.00	6	11.25	11.15	-6	3,333	-0.18%
2019/11/11	15	11.25	12	11.30	11.10	3	3,335	0.09%
2019/11/04	0	0.00	1	11.30	11.35	-1	3,302	-0.03%
2019/11/01	0	0.00	10	11.30	11.25	-10	3,314	-0.30%
2019/10/30	0	0.00	2.7	11.20	11.20	-2.7	3,468	-0.08%
2019/10/29	2	11.30	21	11.35	11.25	-19	3,472	-0.55%
2019/10/24	0	0.00	3	11.45	11.50	-3	3,392	-0.09%
2019/10/23	0	0.00	7	11.39	11.40	-7	3,278	-0.21%
2019/10/22	0	0.00	6	11.15	11.10	-6	3,167	-0.19%
2019/10/17	0	0.00	14	11.05	11.05	-14	3,106	-0.45%
2019/10/16	20	11.10	0	0.00	11.05	20	3,080	0.65%
2019/10/14	5	11.10	0	0.00	11.10	5	2,993	0.17%
2019/10/09	0	0.00	5	10.70	10.75	-5	2,954	-0.17%
2019/10/08	32	10.86	0	0.00	10.95	32	2,942	1.09%
2019/09/26	2	10.90	0	0.00	10.90	2	2,835	0.07%
2019/09/24	10	11.20	9	11.25	11.05	1	2,764	0.04%
2019/09/20	0	0.00	7	11.14	11.20	-7	2,539	-0.28%
2019/09/19	4	11.00	57	10.89	11.00	-53	2,468	-2.15%
2019/09/18	0	0.00	0.2	10.40	10.45	-0.2	2,474	-0.01%
2019/09/11	3	10.48	0	0.00	10.50	3	2,662	0.11%
2019/09/06	0	0.00	11	10.50	10.50	-11	2,602	-0.42%
2019/09/03	10	10.40	1	10.40	10.45	9	2,574	0.35%
2019/08/19	63	10.68	0	0.00	10.65	63	2,486	2.53%
2019/08/16	0	0.00	0.7	10.40	10.50	-0.7	2,380	-0.03%
2019/08/08	3	10.50	0	0.00	10.55	3	2,332	0.13%
2019/08/02	1	10.40	0	0.00	10.45	1	2,487	0.04%
2019/07/31	10	10.30	0.9	10.30	10.40	9.1	2,319	0.39%
2019/07/25	0	0.00	0	10.20	10.25	0	2,332	0.00%
2019/07/19	0	0.00	30	10.30	10.35	-30	2,534	-1.18%
2019/07/08	0	0.00	4.8	10.59	10.60	-4.8	2,693	-0.18%
2019/07/05	3	10.65	0	0.00	10.65	3	2,689	0.11%
2019/07/04	5	10.65	1	10.65	10.65	4	2,745	0.14%
2019/06/21	10	10.40	12	10.44	10.30	-2	2,699	-0.07%
2019/06/17	2	10.20	0	0.00	10.10	2	2,906	0.07%
2019/06/13	0	0.00	1	10.20	10.20	-1	3,216	-0.03%
2019/06/04	0	0.00	2	10.15	10.20	-2	3,714	-0.05%
2019/05/31	2	10.20	3.4	10.19	10.25	-1.4	3,912	-0.04%
2019/05/29	10	9.99	0	0.00	10.00	10	4,324	0.23%
2019/05/28	0	0.00	1	10.20	9.80	-1	4,981	-0.02%
2019/05/16	1	10.40	5	10.30	10.25	-4	5,230	-0.08%
2019/05/15	1	10.10	1	10.15	10.20	0	5,294	0.00%
2019/05/14	0	0.00	5	10.30	10.35	-5	5,223	-0.10%
2019/05/10	6	10.60	0	0.00	10.40	6	5,504	0.11%
2019/05/09	0	0.00	2	10.80	10.75	-2	5,773	-0.03%
2019/04/26	2	11.15	0	0.00	11.00	2	6,094	0.03%
2019/04/25	10	11.20	12	11.28	11.30	-2	6,067	-0.03%
2019/04/24	0	0.00	2	11.00	11.00	-2	5,959	-0.03%
2019/04/22	1	11.15	0	0.00	11.05	1	6,024	0.02%
2019/04/19	0	0.00	2	11.13	11.10	-2	6,014	-0.03%
2019/04/18	50	11.30	40	11.13	11.15	10	6,011	0.17%
2019/04/16	0	0.00	15	11.17	11.15	-15	5,858	-0.26%
2019/04/11	0	0.00	5	11.35	11.25	-5	5,763	-0.09%
2019/04/10	10	11.35	0	0.00	11.30	10	5,764	0.17%
2019/04/09	2	11.35	0	0.00	11.40	2	5,723	0.03%
2019/04/03	1	11.25	5	11.30	11.35	-4	5,671	-0.07%
2019/04/02	6	11.25	0	0.00	11.15	6	5,549	0.11%
2019/04/01	2	11.25	0	0.00	11.20	2	5,467	0.04%
2019/03/27	0	11.50	0	0.00	11.55	0	5,302	0.00%
2019/03/25	3	11.50	0	0.00	11.55	3	5,303	0.06%
2019/03/22	2	11.75	0	0.00	11.55	2	5,271	0.04%
2019/03/21	10	11.85	0	0.00	11.90	10	5,085	0.20%
2019/03/20	11	11.90	0	0.00	11.90	11	5,018	0.22%
2019/03/19	12	12.05	2	12.30	12.00	10	4,995	0.20%
2019/03/18	2	12.15	0	0.00	12.20	2	5,072	0.04%
2019/03/15	0	0.00	1	11.90	12.00	-1	4,940	-0.02%
2019/03/14	2	11.80	0	0.00	11.90	2	4,933	0.04%
2019/03/13	2	11.80	0	0.00	11.90	2	5,199	0.04%
2019/03/12	2	12.00	0	0.00	11.95	2	5,175	0.04%
2019/03/11	20	12.05	0	0.00	12.00	20	5,128	0.39%
2019/03/08	0	0.00	15	11.80	11.95	-15	4,980	-0.30%
2019/03/06	1	11.90	0	0.00	11.85	1	4,828	0.02%
2019/03/05	15	12.00	0	0.00	12.05	15	4,720	0.32%
2019/02/27	22	12.08	4	11.93	11.85	18	4,276	0.42%
2019/02/26	0	0.00	8	11.35	11.35	-8	3,592	-0.22%
2019/02/25	1	11.65	0	0.00	11.40	1	3,621	0.03%
2019/02/22	0	0.00	5	11.30	11.40	-5	3,532	-0.14%
2019/02/21	3	11.25	0	0.00	11.30	3	3,516	0.09%
2019/02/12	0	0.00	21	11.50	11.60	-21	3,190	-0.66%
2019/02/11	0	0.00	7	11.51	11.65	-7	3,120	-0.22%
2019/01/30	0	0.00	5	11.25	11.15	-5	2,870	-0.17%
2019/01/28	7	10.93	0	0.00	10.95	7	2,474	0.28%
2019/01/21	2	10.23	0	0.00	10.15	2	2,154	0.09%
2019/01/16	0	0.00	6	10.35	10.30	-6	2,185	-0.27%
2019/01/11	0	0.00	15	10.15	10.15	-15	2,077	-0.72%
2019/01/07	0	0.00	5	10.10	10.10	-5	2,122	-0.24%
2019/01/03	0	0.00	5	9.97	9.97	-5	2,197	-0.23%
2018/12/27	4	10.05	0	0.00	10.00	4	2,192	0.18%
2018/12/26	10	9.65	0	0.00	10.05	10	2,164	0.46%
2018/12/14	0	0.00	8	10.14	10.15	-8	2,888	-0.28%
2018/12/12	0	0.00	6	10.15	10.15	-6	2,904	-0.21%
2018/12/06	7	10.16	5	10.09	10.05	2	2,652	0.08%
2018/12/03	6	9.81	0	0.00	9.90	6	2,450	0.24%
2018/11/23	0	0.00	2.5	9.43	9.41	-2.5	2,542	-0.10%
2018/11/16	15	9.48	0	0.00	9.52	15	2,563	0.59%
2018/11/06	0	0.00	6	9.48	9.49	-6	2,601	-0.23%
2018/11/01	2	9.27	0	0.00	9.27	2	2,624	0.08%
2018/10/30	6	9.03	0	0.00	9.12	6	2,677	0.22%
2018/10/26	0	0.00	2	9.30	9.28	-2	2,662	-0.08%
2018/10/25	6	9.19	0	0.00	9.22	6	2,711	0.22%
2018/10/24	0	0.00	2	9.18	9.45	-2	2,735	-0.07%
2018/10/19	0	0.00	10	9.22	9.40	-10	2,820	-0.35%
2018/10/18	5	9.42	5	9.36	9.33	0	2,787	0.00%
2018/10/03	0	0.00	12	10.65	10.65	-12	2,593	-0.46%
2018/10/01	10	10.75	0	0.00	10.75	10	2,542	0.39%
2018/09/27	10	10.85	0	0.00	10.90	10	2,488	0.40%
2018/09/21	10	10.90	13	10.94	10.85	-3	2,538	-0.12%
2018/09/20	12	11.02	32	11.03	10.85	-20	2,434	-0.82%
2018/09/17	0	0.00	6	10.60	10.60	-6	1,930	-0.31%
2018/09/10	3	10.70	0	0.00	10.40	3	1,835	0.16%
2018/09/06	3	10.35	0	0.00	10.30	3	1,797	0.17%
2018/09/04	0	0.00	10	10.50	10.45	-10	1,827	-0.55%
2018/09/03	0	0.00	2	10.30	10.30	-2	1,724	-0.12%
2018/08/16	0	0.00	10	10.05	10.10	-10	1,811	-0.55%
2018/08/08	0	0.00	1	10.25	10.30	-1	1,990	-0.05%
2018/08/07	2	10.30	0	0.00	10.30	2	1,992	0.10%
2018/08/03	10	10.15	0	0.00	10.15	10	2,083	0.48%
2018/08/01	0.8	10.10	0	0.00	10.10	0.8	2,066	0.04%
2018/07/31	3	10.25	3	10.15	10.15	0	2,006	0.00%
2018/07/30	2	9.99	0	0.00	10.05	2	1,967	0.10%
2018/07/26	10	9.96	8	10.04	10.05	2	2,025	0.10%
2018/07/16	0	0.00	6	9.66	9.62	-6	2,193	-0.27%
2018/07/13	10	9.60	10	9.55	9.64	0	2,210	0.00%
2018/07/05	6	9.55	0	0.00	9.55	6	2,266	0.26%
2018/06/29	1	9.94	0	0.00	9.95	1	2,176	0.05%
2018/06/20	0	0.00	17	9.98	9.96	-17	2,225	-0.76%
2018/06/19	5	9.99	0	0.00	9.95	5	2,248	0.22%
2018/06/15	10	10.15	0	0.00	9.98	10	2,343	0.43%
2018/06/12	0	0.00	5	10.10	10.10	-5	2,216	-0.23%
2018/06/08	0	0.00	10	10.00	9.96	-10	2,156	-0.46%
2018/06/07	5.1	10.00	0	0.00	10.00	5.1	2,177	0.23%
2018/06/05	6	9.85	0	0.00	9.85	6	2,162	0.28%
2018/05/25	6	9.91	62	9.94	9.83	-56	2,076	-2.70%
2018/05/23	0	0.00	3	10.05	9.99	-3	2,028	-0.15%
2018/05/18	10	10.30	0	0.00	10.15	10	2,034	0.49%
2018/05/16	10	10.15	18	10.10	10.15	-8	1,956	-0.41%
2018/05/10	2	10.25	0	0.00	10.25	2	1,879	0.11%
2018/05/09	0.1	10.20	10	10.20	10.20	-9.9	1,886	-0.52%
2018/05/03	0	0.00	6	10.50	10.45	-6	2,016	-0.30%
2018/05/02	0	0.00	1	10.50	10.55	-1	2,060	-0.05%
2018/04/30	2	10.50	4	10.45	10.50	-2	2,043	-0.10%
2018/04/26	0	0.00	6	10.25	10.20	-6	2,050	-0.29%
2018/04/23	2	10.30	0	0.00	10.20	2	2,364	0.08%
2018/04/03	0	0.00	3	10.30	10.30	-3	2,962	-0.10%
2018/03/30	6	10.30	0	0.00	10.30	6	3,001	0.20%
2018/03/26	0	0.00	20	10.25	10.30	-20	3,191	-0.63%
2018/03/23	2	10.30	1	10.20	10.25	1	3,191	0.03%
2018/03/21	1	10.60	14	10.50	10.45	-13	3,170	-0.41%
2018/03/19	10	10.30	0	0.00	10.25	10	3,090	0.32%
2018/03/15	0	0.00	5	10.25	10.30	-5	3,079	-0.16%
2018/03/12	6	10.20	0	0.00	10.20	6	3,095	0.19%
2018/03/09	0	0.00	3.4	10.16	10.25	-3.4	3,115	-0.11%
2018/03/05	2	10.15	0	0.00	10.15	2	3,271	0.06%
2018/03/01	5	10.25	1	10.25	10.30	4	3,436	0.12%
2018/02/26	0	0.00	5	10.35	10.30	-5	3,484	-0.14%
2018/02/23	2	10.35	0	0.00	10.35	2	3,506	0.06%
2018/02/21	0	0.00	1	10.25	10.30	-1	4,382	-0.02%
2018/02/12	6	10.05	1	10.15	10.10	5	4,356	0.11%
2018/02/09	5	10.05	0	0.00	10.10	5	4,396	0.11%
2018/02/06	5	10.15	7	10.00	10.10	-2	4,452	-0.04%
2018/02/05	12	10.46	5	10.55	10.50	7	4,352	0.16%
2018/02/02	0	0.00	30	10.70	10.65	-30	4,335	-0.69%
2018/02/01	0	0.00	79	10.80	10.80	-79	4,365	-1.81%
2018/01/31	6	10.75	5	10.80	10.75	1	4,383	0.02%
2018/01/29	0	0.00	10	10.92	10.90	-10	4,456	-0.22%
2018/01/26	29	10.95	2	10.90	10.90	27	4,523	0.60%
2018/01/25	0	0.00	20	11.03	11.05	-20	4,464	-0.45%
2018/01/23	10	10.85	5	11.00	10.85	5	4,455	0.11%
2018/01/19	30	11.10	5	11.15	11.10	25	4,641	0.54%
2018/01/18	4	10.85	45	10.93	11.00	-41	4,409	-0.93%
2018/01/16	0	0.00	5	10.70	10.80	-5	4,356	-0.11%
2018/01/15	5	10.70	0	0.00	10.70	5	4,442	0.11%
2018/01/12	10	10.75	1	10.75	10.75	9	4,513	0.20%
2018/01/11	20	10.88	10	10.85	10.75	10	4,505	0.22%
2018/01/10	15	10.87	11	10.92	10.85	4	4,641	0.09%
2018/01/09	28	11.15	0	0.00	11.10	28	4,608	0.61%
2018/01/08	0	0.00	22	10.89	11.05	-22	4,338	-0.51%
2018/01/05	2	10.75	10	10.75	10.75	-8	4,280	-0.19%
2018/01/04	20	10.68	10	10.60	10.70	10	4,226	0.24%
2018/01/03	15	10.63	1	10.65	10.60	14	4,220	0.33%