華泰 (2329)-元富-大裕券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
64.6
漲跌
▼3.0
漲幅
-4.44%
成交量
22,409張
產業
上市半導體類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	13	64.76	10	65.01	64.60	3	39,505	0.01%
2024/04/18	38.2	68.80	18	68.59	67.60	20.2	39,578	0.05%
2024/04/17	11	67.94	29	69.07	70.10	-18	39,749	-0.05%
2024/04/16	8	64.90	26	66.22	63.80	-18	39,760	-0.05%
2024/04/15	14	68.79	16	68.16	68.70	-2	39,849	-0.01%
2024/04/12	75.7	68.69	38.6	68.38	67.70	37.1	39,702	0.09%
2024/04/11	46.1	69.98	48	70.00	69.20	-1.9	39,507	0.00%
2024/04/10	28	68.99	101.6	68.49	69.70	-73.6	38,744	-0.19%	大賣/
2024/04/09	13	65.07	0	0.00	64.80	13	37,946	0.03%
2024/04/08	7	66.49	2	65.95	66.30	5	37,819	0.01%
2024/04/03	42	65.43	1	65.20	65.20	41	37,746	0.11%
2024/04/02	2	66.50	2	65.75	65.50	0	37,755	0.00%
2024/04/01	0	66.68	0	0.00	66.10	0	37,832	0.00%
2024/03/29	5	65.80	1	65.70	65.60	4	37,807	0.01%
2024/03/28	21	66.26	7	65.53	65.40	14	37,812	0.04%
2024/03/27	9	65.98	4	66.24	66.40	5	37,778	0.01%
2024/03/26	7	67.07	5	66.82	65.90	2	37,839	0.01%
2024/03/25	3	68.40	10	68.79	68.20	-7	37,583	-0.02%
2024/03/22	11	69.23	22	69.77	68.70	-11	37,745	-0.03%
2024/03/21	17	69.35	20	69.09	68.60	-3	37,517	-0.01%
2024/03/20	27.5	69.10	24.6	68.88	69.20	2.9	37,717	0.01%
2024/03/19	23	69.05	8.2	69.22	68.60	14.8	37,982	0.04%
2024/03/18	43.4	68.44	19	69.23	71.00	24.4	37,687	0.06%
2024/03/15	15	65.14	17	65.56	65.00	-2	37,075	-0.01%
2024/03/14	4	65.87	4	65.15	64.90	0	37,195	0.00%
2024/03/13	57.2	66.32	21	67.05	66.20	36.1	37,689	0.10%
2024/03/12	13	68.06	11	68.09	67.80	2	37,976	0.01%
2024/03/11	21	68.30	10	68.52	68.00	11	38,606	0.03%
2024/03/08	56	69.64	127	69.15	67.30	-71	39,814	-0.18%	大賣/
2024/03/07	64.5	69.15	25	69.76	68.30	39.5	41,145	0.10%
2024/03/06	19	70.95	14	70.87	70.10	5	42,862	0.01%
2024/03/05	39	71.60	371	72.44	71.40	-332	45,935	-0.72%	大賣/鉅額交易
2024/03/04	176	72.69	112.2	71.23	71.00	63.8	47,851	0.13%	大買/大賣/
2024/03/01	69	71.86	76	72.04	71.40	-7	49,003	-0.01%
2024/02/29	180	73.14	120	72.99	72.40	60	48,764	0.12%	大買/大賣/
2024/02/27	97.5	73.38	130	71.95	71.90	-32.5	48,072	-0.07%	大賣/
2024/02/26	282.5	75.41	129	76.01	74.20	153.5	47,394	0.32%	大買/大賣/鉅額交易
2024/02/23	391.3	82.42	311.3	82.40	77.10	80	46,942	0.17%	大買/大賣/
2024/02/22	407.3	84.09	395.1	84.26	82.80	12.1	44,967	0.03%	大買/大賣/
2024/02/21	119	78.36	274.1	79.24	81.60	-155.1	42,907	-0.36%	大買/大賣/鉅額交易
2024/02/20	400.2	75.44	322	75.69	74.20	78.2	41,744	0.19%	大買/大賣/
2024/02/19	751	73.58	683	74.32	74.90	68	42,514	0.16%	大買/大賣/
2024/02/16	21	75.00	35	75.99	77.40	-14	41,516	-0.03%
2024/02/15	13	69.34	51.6	68.98	70.40	-38.6	41,053	-0.09%
2024/02/05	23.3	64.60	22.2	64.72	64.00	1.1	40,532	0.00%
2024/02/02	97.2	64.92	87.7	64.85	64.60	9.5	40,662	0.02%
2024/02/01	173	64.51	167.1	64.06	64.10	5.9	41,656	0.01%	大買/大賣/
2024/01/31	108	63.36	118	63.51	63.70	-10	43,155	-0.02%	大買/大賣/
2024/01/30	24	62.40	54	62.81	63.50	-30	42,833	-0.07%
2024/01/29	13	61.10	16	60.84	61.20	-3	42,493	-0.01%
2024/01/26	34	60.85	7	60.84	60.50	27	42,731	0.06%
2024/01/25	32	63.01	31.1	62.49	63.20	1	42,491	0.00%
2024/01/24	31.2	63.17	33.1	62.91	62.70	-1.9	42,048	0.00%
2024/01/23	34.4	63.05	26.1	63.50	62.70	8.3	41,855	0.02%
2024/01/22	49	64.57	55.3	64.70	64.40	-6.3	41,336	-0.02%
2024/01/19	45.3	62.26	79.1	62.46	62.20	-33.8	39,919	-0.08%
2024/01/18	17	59.47	10	59.53	58.90	7	38,710	0.02%
2024/01/17	27	60.26	35.3	60.29	59.80	-8.3	38,324	-0.02%
2024/01/16	31	59.93	59.1	59.25	60.30	-28.1	37,521	-0.07%
2024/01/15	28	57.84	7	57.90	57.90	21	36,513	0.06%
2024/01/12	26.3	56.92	20	57.05	57.40	6.3	36,359	0.02%
2024/01/11	62.1	56.59	51.3	56.65	57.50	10.9	35,996	0.03%
2024/01/10	42	54.68	30.7	55.64	55.70	11.3	35,326	0.03%
2024/01/09	16	54.29	17.1	53.73	53.50	-1.1	34,873	0.00%
2024/01/08	1	53.30	1	54.60	53.00	0	34,613	0.00%
2024/01/05	32.1	54.01	22.1	53.87	54.20	10	34,721	0.03%
2024/01/04	9	53.30	3	53.33	52.50	6	34,824	0.02%
2024/01/03	1.3	53.23	7	53.34	53.30	-5.7	35,051	-0.02%
2024/01/02	2	53.90	0	0.00	54.00	2	35,501	0.01%
2023/12/29	1	54.30	6	54.58	54.50	-5	35,582	-0.01%
2023/12/28	2	54.25	7	54.43	54.20	-5	35,657	-0.01%
2023/12/27	23.2	55.45	25.2	55.20	54.70	-2	35,887	-0.01%
2023/12/26	1	55.20	1.2	55.27	55.60	-0.2	36,254	0.00%
2023/12/25	3.2	55.61	6	55.62	55.10	-2.8	36,387	-0.01%
2023/12/22	19	55.36	0	0.00	55.20	19	36,387	0.05%
2023/12/21	10	55.23	14	55.59	55.20	-4	36,415	-0.01%
2023/12/20	12	56.58	4	56.80	56.60	8	36,337	0.02%
2023/12/19	12	56.56	22.1	56.64	56.40	-10.1	36,401	-0.03%
2023/12/18	18	58.99	6	58.17	57.60	12	36,228	0.03%
2023/12/15	10	59.35	8	59.16	58.50	2	36,250	0.01%
2023/12/14	121	61.66	95	60.61	60.60	26	35,925	0.07%	大買/
2023/12/13	8	60.72	11	60.55	61.60	-3	35,431	-0.01%
2023/12/12	18	61.18	18	61.02	60.20	0	35,312	0.00%
2023/12/11	12	61.03	49	60.88	60.50	-37	35,038	-0.11%
2023/12/08	91.1	61.76	92	62.20	60.60	-1	34,812	0.00%
2023/12/07	74.1	63.03	20	61.53	61.50	54.1	34,263	0.16%
2023/12/06	31	63.55	38	64.89	62.30	-7	33,966	-0.02%
2023/12/05	467	63.93	433	63.41	63.70	34	33,394	0.10%	大買/大賣/
2023/12/04	272.1	65.13	263.6	66.17	64.90	8.5	32,104	0.03%	大買/大賣/
2023/12/01	406	63.57	426.1	61.12	64.00	-20.1	30,362	-0.07%	大買/大賣/
2023/11/30	263.1	60.20	297.3	59.30	59.30	-34.2	28,309	-0.12%	大買/大賣/
2023/11/29	371	54.90	367.1	57.34	58.30	3.9	25,051	0.02%	大買/大賣/
2023/11/28	31.2	50.58	110.7	51.94	53.00	-79.5	23,339	-0.34%	大賣/
2023/11/27	16	48.81	18.8	48.45	48.25	-2.8	22,453	-0.01%
2023/11/24	5	48.13	23.8	47.93	47.80	-18.8	22,408	-0.08%
2023/11/22	19.3	48.92	27	48.48	49.10	-7.7	23,064	-0.03%
2023/11/21	11.2	49.31	10.8	49.55	48.85	0.4	23,155	0.00%
2023/11/20	1.1	48.66	12.6	49.10	49.05	-11.5	23,552	-0.05%
2023/11/17	39.3	48.24	19.2	48.31	48.60	20.1	23,882	0.08%
2023/11/16	619.5	50.96	613	48.43	47.60	6.5	23,936	0.03%	大買/大賣/
2023/11/15	362.2	49.68	410.1	49.34	48.90	-47.9	22,601	-0.21%	大買/大賣/
2023/11/14	52.2	48.64	31	48.57	48.40	21.2	23,267	0.09%
2023/11/13	24	47.79	21.3	47.72	47.80	2.8	23,355	0.01%
2023/11/10	43	46.49	42.3	46.42	47.10	0.7	23,826	0.00%
2023/11/09	267.2	47.50	264.2	46.46	46.40	3	23,355	0.01%	大買/大賣/
2023/11/08	249.2	47.05	320.9	48.19	49.00	-71.6	21,885	-0.33%	大買/大賣/
2023/11/07	11	44.58	67	44.67	44.55	-56	20,088	-0.28%
2023/11/06	38	44.30	34	44.33	44.35	4	20,325	0.02%
2023/11/03	23.2	44.31	17	44.49	44.15	6.2	20,374	0.03%
2023/11/02	13	43.28	11	43.48	43.55	2	20,298	0.01%
2023/11/01	11	41.91	21	42.04	42.05	-10	20,381	-0.05%
2023/10/31	18	42.41	1	43.60	41.40	17	20,638	0.08%
2023/10/30	12	42.57	12	43.14	43.15	0	20,820	0.00%
2023/10/27	18	43.52	6	43.24	42.60	12	21,039	0.06%
2023/10/26	12	42.98	35	42.88	43.40	-23	23,202	-0.10%
2023/10/25	15	42.83	17	43.17	42.50	-2	25,412	-0.01%
2023/10/24	2	42.87	5	42.73	43.40	-3	26,472	-0.01%
2023/10/23	13	42.58	7	42.40	42.25	6	28,862	0.02%
2023/10/20	11	41.47	5	41.20	41.65	6	29,178	0.02%
2023/10/19	0	41.45	7	41.20	41.35	-7	30,498	-0.02%
2023/10/18	12	41.47	3	41.45	41.40	9	31,343	0.03%
2023/10/17	1	43.15	16	43.02	42.55	-15	31,695	-0.05%
2023/10/16	5	42.29	1	42.30	42.60	4	32,822	0.01%
2023/10/13	7.1	43.74	27	43.67	43.30	-19.9	34,618	-0.06%
2023/10/12	0	44.15	7	44.39	44.20	-7	35,274	-0.02%
2023/10/11	5	44.03	8	43.94	43.50	-3	35,856	-0.01%
2023/10/06	30	44.29	18	44.22	43.70	12	36,649	0.03%
2023/10/05	3	43.63	8	43.71	43.20	-5	36,354	-0.01%
2023/10/04	4	42.97	5	43.03	43.00	-1	36,541	0.00%
2023/10/03	18	43.95	19	43.96	43.70	-1	36,799	0.00%
2023/10/02	24	43.90	15	44.02	43.65	9	36,713	0.02%
2023/09/28	2	42.00	21	41.89	42.00	-19	36,905	-0.05%
2023/09/27	4	40.89	27	40.78	41.30	-23	37,408	-0.06%
2023/09/26	75	41.66	30	41.00	41.00	45	37,954	0.12%
2023/09/25	13	41.62	26	41.53	41.55	-13	38,175	-0.03%
2023/09/22	16	41.15	18	41.43	41.75	-2	38,225	-0.01%
2023/09/21	12	40.61	6	40.74	40.75	6	38,127	0.02%
2023/09/20	37	41.78	23	41.70	41.40	14	38,057	0.04%
2023/09/19	16	41.81	18	41.91	41.55	-2	37,914	-0.01%
2023/09/18	1	42.25	4	41.76	41.65	-3	37,833	-0.01%
2023/09/15	3	42.70	2	42.65	42.80	1	37,744	0.00%
2023/09/14	8	42.74	2	42.75	42.45	6	37,609	0.02%
2023/09/13	30	41.69	4	41.83	41.75	26	37,516	0.07%
2023/09/12	20	42.65	38	42.38	41.80	-18	37,445	-0.05%
2023/09/11	99.1	42.15	25	43.56	42.45	74.1	37,416	0.20%
2023/09/08	13	44.78	7	44.76	44.25	6	37,217	0.02%
2023/09/07	4	45.88	2	45.70	45.90	2	37,063	0.01%
2023/09/06	27	45.67	33	45.76	45.35	-6	36,937	-0.02%
2023/09/05	16	44.48	9	45.27	45.05	7	36,983	0.02%
2023/09/04	13	44.27	48	44.18	44.25	-35	36,919	-0.09%
2023/09/01	70	45.82	8	46.09	45.00	62	36,767	0.17%
2023/08/31	25	46.05	69	46.59	47.30	-44	36,176	-0.12%
2023/08/30	40	45.04	18	45.26	44.90	22	35,617	0.06%
2023/08/29	19	44.71	17	44.85	44.25	2	35,377	0.01%
2023/08/28	20	43.69	17	43.26	43.35	3	35,034	0.01%
2023/08/25	33	45.04	26	45.40	44.85	7	34,620	0.02%
2023/08/24	27	46.71	35	47.36	45.85	-8	34,453	-0.02%
2023/08/23	18	45.73	19.5	45.89	45.95	-1.5	33,826	0.00%
2023/08/22	33	47.34	32	47.43	46.65	1	33,226	0.00%
2023/08/21	22	46.97	9	47.22	46.20	13	32,652	0.04%
2023/08/18	89	49.05	73.6	49.07	47.40	15.4	32,034	0.05%
2023/08/17	84	47.96	73	47.83	48.05	11	30,405	0.04%
2023/08/16	72	47.73	34	48.21	48.90	38	29,604	0.13%
2023/08/15	16	46.64	6	46.74	46.80	10	28,593	0.04%
2023/08/14	2.7	45.12	11.3	45.88	45.25	-8.6	28,431	-0.03%
2023/08/11	12.3	45.03	13	45.40	45.40	-0.7	28,255	0.00%
2023/08/10	12	44.26	24.1	44.05	43.80	-12.1	28,089	-0.04%
2023/08/09	26	48.45	5	49.08	48.10	21	27,736	0.08%
2023/08/08	24.5	49.93	19	49.89	50.60	5.5	27,426	0.02%
2023/08/07	19	48.51	42	48.32	49.15	-23	27,056	-0.09%
2023/08/04	17	45.01	9	46.04	47.00	8	26,718	0.03%
2023/08/02	15	43.12	43	42.87	43.20	-28	26,388	-0.11%
2023/08/01	9	46.00	67	45.79	45.60	-58	26,018	-0.22%
2023/07/31	131.3	47.69	172	47.83	44.95	-40.7	25,697	-0.16%	大買/大賣/
2023/07/28	192.5	46.31	43.1	46.70	48.20	149.4	23,253	0.64%	大買/鉅額交易
2023/07/27	17	42.98	91.1	43.50	43.85	-74.1	20,763	-0.36%
2023/07/26	99	40.84	67	40.70	39.90	32	19,539	0.16%
2023/07/25	7	38.53	34	38.55	39.05	-27	16,965	-0.16%
2023/07/24	52	34.30	78	35.10	35.50	-26	16,570	-0.16%
2023/07/21	46	32.01	107	31.96	32.30	-61	15,148	-0.40%	大賣/
2023/07/20	38	31.02	30	30.66	30.70	8	14,276	0.06%
2023/07/19	142.1	31.36	61	31.81	30.80	81.1	13,783	0.59%	大買/
2023/07/18	110	32.15	68.2	32.25	33.25	41.8	12,585	0.33%	大買/
2023/07/17	71	29.69	538	29.80	30.25	-467	10,657	-4.38%	大賣/鉅額交易
2023/07/14	46	29.45	29	29.95	30.45	17	9,851	0.17%
2023/07/13	118.1	29.52	122	29.68	29.00	-3.9	9,083	-0.04%	大買/大賣/
2023/07/12	37	28.06	16	28.09	28.10	21	8,336	0.25%
2023/07/11	16	27.65	5	28.12	28.00	11	8,194	0.13%
2023/07/10	18	27.65	148	27.39	27.65	-130	8,027	-1.62%	大賣/鉅額交易
2023/07/07	27.4	26.65	1	26.79	26.60	26.4	8,024	0.33%
2023/07/06	37	27.96	41	27.85	27.50	-4	7,774	-0.05%
2023/07/05	33.1	27.13	48	27.39	27.55	-14.9	7,076	-0.21%
2023/07/04	20	25.58	52	25.72	25.90	-32	6,408	-0.50%
2023/07/03	5	24.35	84	24.17	24.30	-79	5,833	-1.35%
2023/06/30	30	22.76	20	22.93	23.00	10	5,504	0.18%
2023/06/29	0	0.00	25	22.47	22.50	-25	5,433	-0.46%
2023/06/27	0	0.00	1	22.85	22.75	-1	5,579	-0.02%
2023/06/26	4	22.93	0	0.00	22.80	4	5,702	0.07%
2023/06/21	0	0.00	12	23.32	23.45	-12	5,727	-0.21%
2023/06/20	1	23.30	2	23.10	23.20	-1	5,728	-0.02%
2023/06/19	7	23.35	16	23.42	23.25	-9	5,695	-0.16%
2023/06/16	2	23.70	3	23.30	23.15	-1	5,648	-0.02%
2023/06/15	101	23.72	4	23.71	23.90	97	5,535	1.75%	大買/
2023/06/14	6	23.99	54	23.97	24.20	-48	5,410	-0.89%
2023/06/13	15	23.46	119	23.48	23.30	-104	5,251	-1.98%	大賣/鉅額交易
2023/06/12	2	22.85	3	23.05	22.95	-1	5,123	-0.02%
2023/06/09	22	23.03	18	23.09	23.00	4	5,023	0.08%
2023/06/08	0	0.00	41	22.43	22.50	-41	4,730	-0.87%
2023/06/07	10	22.40	22	22.10	22.05	-12	4,611	-0.26%
2023/06/06	4	21.73	54	21.74	21.90	-50	4,569	-1.09%
2023/06/05	23	21.77	88	21.71	21.65	-65	4,642	-1.40%
2023/06/02	84	21.16	10	21.22	21.10	74	4,455	1.66%
2023/06/01	15	21.08	10	21.17	20.95	5	4,403	0.11%
2023/05/31	1	20.61	31	21.15	21.15	-30	4,377	-0.68%
2023/05/30	78	20.96	3	20.90	20.70	75	4,251	1.76%
2023/05/29	45	20.30	32	20.53	20.55	13	4,031	0.32%
2023/05/26	2	19.75	0	0.00	19.80	2	3,892	0.05%
2023/05/18	0	0.00	2	19.25	19.25	-2	4,240	-0.05%
2023/05/16	0	0.00	3	19.00	19.00	-3	4,242	-0.07%
2023/05/12	17	19.08	25	18.80	18.80	-8	4,260	-0.19%
2023/05/11	17	19.08	25	18.80	18.80	-8	4,278	-0.19%
2023/05/10	8	19.46	0	0.00	19.45	8	4,280	0.19%
2023/05/08	2	19.55	0	0.00	19.50	2	4,326	0.05%
2023/05/05	3	19.55	1	19.65	19.60	2	4,428	0.05%
2023/05/04	0	0.00	11	19.20	19.20	-11	4,823	-0.23%
2023/05/03	1	19.40	0	0.00	19.35	1	4,895	0.02%
2023/05/02	0	0.00	1	19.65	19.60	-1	4,937	-0.02%
2023/04/28	3	19.65	10	19.55	19.55	-7	4,937	-0.14%
2023/04/25	0	0.00	2	20.10	19.75	-2	4,886	-0.04%
2023/04/24	15	20.37	0	0.00	20.20	15	4,843	0.31%
2023/04/21	2	20.45	0	0.00	20.30	2	4,835	0.04%
2023/04/20	2	20.93	0.1	20.75	20.85	1.9	4,793	0.04%
2023/04/19	3	21.25	21	21.20	21.30	-18	4,767	-0.38%
2023/04/18	30	21.65	11	21.73	21.50	19	4,745	0.40%
2023/04/17	14	22.07	6	21.87	22.00	8	4,654	0.17%
2023/04/14	2	21.45	20	21.25	21.15	-18	4,295	-0.42%
2023/04/13	5	21.85	10	21.40	21.50	-5	4,222	-0.12%
2023/04/12	38	21.94	47	21.85	22.35	-9	4,060	-0.22%
2023/04/11	3	20.60	0	0.00	20.50	3	3,660	0.08%
2023/04/10	16	20.55	5	20.55	20.50	11	3,655	0.30%
2023/04/07	6	20.80	12	20.77	20.70	-6	3,632	-0.17%
2023/04/06	2.1	20.90	11	21.00	21.00	-9	3,597	-0.25%
2023/03/31	1	20.60	1	20.60	20.55	0	3,551	0.00%
2023/03/30	12	20.79	2	20.80	20.50	10	3,523	0.28%
2023/03/29	129.2	20.79	31	20.86	20.65	98.2	3,476	2.83%	大買/
2023/03/28	10	20.75	13	20.48	20.50	-3	3,280	-0.09%
2023/03/27	9	20.90	8	20.76	20.90	1	3,200	0.03%
2023/03/24	38.1	20.36	25	20.33	20.20	13.1	3,048	0.43%
2023/03/23	1	20.10	10	20.10	20.10	-9	2,977	-0.30%
2023/03/22	3	19.88	0	0.00	19.75	3	2,936	0.10%
2023/03/20	2	19.65	0	0.00	19.65	2	2,959	0.07%
2023/03/17	10	19.70	10	19.80	19.75	0	3,004	0.00%
2023/03/16	0	0.00	1	19.55	19.45	-1	3,129	-0.03%
2023/03/14	21	20.13	0	0.00	19.95	21	3,158	0.66%
2023/03/13	2	20.13	1	20.10	20.15	1	3,213	0.03%
2023/03/09	10	20.95	10	20.95	20.95	0	3,258	0.00%
2023/03/08	28	20.73	20.4	20.92	21.00	7.6	3,202	0.24%
2023/03/07	0	0.00	10	20.25	20.35	-10	3,044	-0.33%
2023/03/06	10	20.17	1	20.00	20.00	9	3,009	0.30%
2023/03/03	10	20.00	10	20.25	20.05	0	2,986	0.00%
2023/03/02	10.1	19.95	19	19.87	19.80	-8.9	2,928	-0.31%
2023/03/01	0	0.00	20	19.85	19.85	-20	3,012	-0.66%
2023/02/22	0	0.00	1	19.40	19.60	-1	2,966	-0.03%
2023/02/21	15	19.65	0	0.00	19.55	15	2,966	0.51%
2023/02/20	21	19.88	15	19.87	19.90	6	3,043	0.20%
2023/02/17	5.1	19.99	10.8	20.00	20.00	-5.7	3,226	-0.18%
2023/02/16	0	0.00	14	19.35	19.55	-14	3,076	-0.46%
2023/02/15	12	19.00	0	0.00	19.00	12	3,053	0.39%
2023/02/14	0	0.00	12	19.20	19.05	-12	3,063	-0.39%
2023/02/13	0	0.00	10	18.90	19.00	-10	3,074	-0.33%
2023/02/10	3	19.15	0	0.00	19.10	3	3,088	0.10%
2023/02/08	62	19.62	0	0.00	19.55	62	3,110	1.99%
2023/02/07	1	19.65	2	19.70	19.65	-1	3,118	-0.03%
2023/02/06	0	0.00	2	19.50	19.65	-2	3,110	-0.06%
2023/02/03	16	19.89	6	19.75	19.80	10	3,090	0.32%
2023/02/02	38.1	19.93	28	19.86	20.10	10.1	3,004	0.34%
2023/02/01	7	19.00	0	0.00	18.85	7	2,602	0.27%
2023/01/31	0	0.00	10	18.55	18.60	-10	2,511	-0.40%
2023/01/30	0	0.00	1	18.15	18.10	-1	2,455	-0.04%
2023/01/16	0	0.00	1	17.75	17.80	-1	2,455	-0.04%
2023/01/13	0	17.95	0	0.00	17.80	0	2,460	0.00%
2023/01/10	0	0.00	3	18.22	18.15	-3	2,461	-0.12%
2023/01/09	2	18.35	0	0.00	18.35	2	2,474	0.08%
2022/12/20	0	0.00	2	17.85	17.35	-2	2,631	-0.08%
2022/12/15	1	18.45	0	0.00	18.50	1	2,656	0.04%
2022/12/14	1	18.55	0	0.00	18.45	1	2,659	0.04%
2022/12/13	21	18.35	1	18.30	18.20	20	2,666	0.75%
2022/12/12	0	0.00	6	18.26	18.25	-6	2,663	-0.23%
2022/12/09	2	18.80	0	0.00	18.55	2	2,660	0.08%
2022/12/08	5	19.00	9	19.12	19.00	-4	2,651	-0.15%
2022/12/06	5	19.20	0	0.00	18.70	5	2,504	0.20%
2022/12/05	7	19.29	9	19.11	19.25	-2	2,476	-0.08%
2022/12/02	0	0.00	2	19.05	19.05	-2	2,456	-0.08%
2022/12/01	5	18.88	3	18.80	18.80	2	2,420	0.08%
2022/11/25	0	0.00	5	18.60	18.50	-5	2,437	-0.21%
2022/11/24	0	0.00	1	18.70	18.70	-1	2,438	-0.04%
2022/11/23	2	19.00	2	18.88	19.05	0	2,413	0.00%
2022/11/18	6	18.98	5	18.55	18.55	1	2,545	0.04%
2022/11/17	12	18.64	10	18.70	18.70	2	2,492	0.08%
2022/11/16	11	18.64	0	0.00	18.55	11	2,530	0.43%
2022/11/15	12	18.52	2	18.35	18.85	10	2,478	0.40%
2022/11/08	0	0.00	1	17.20	17.10	-1	2,750	-0.04%
2022/11/03	0	0.00	9	16.80	17.25	-9	2,930	-0.31%
2022/11/02	4	16.70	0.2	16.65	16.70	3.8	2,904	0.13%
2022/11/01	5	16.45	1	16.40	16.60	4	2,923	0.14%
2022/10/31	0	0.00	28	15.99	16.20	-28	3,047	-0.92%
2022/10/28	2	15.85	21	15.80	15.70	-19	3,114	-0.61%
2022/10/27	0	0.00	10	15.85	15.85	-10	3,148	-0.32%
2022/10/26	21	15.80	0	0.00	15.55	21	3,179	0.66%
2022/10/21	33	15.75	0	0.00	15.60	33	3,266	1.01%
2022/10/19	1	15.90	2	15.98	15.75	-1	3,286	-0.03%
2022/10/17	0	0.00	10	15.30	15.65	-10	3,304	-0.30%
2022/10/14	1	15.55	43	15.50	15.70	-42	3,343	-1.26%
2022/10/13	1	15.60	1	14.70	14.70	0	3,378	0.00%
2022/10/12	0	0.00	15	15.85	15.80	-15	3,356	-0.45%
2022/10/11	6	16.14	3	15.95	15.90	3	3,361	0.09%
2022/10/07	0	0.00	6	17.31	17.00	-6	3,350	-0.18%
2022/10/04	0	0.00	1	16.75	16.85	-1	3,317	-0.03%
2022/10/03	1	16.00	0	0.00	16.35	1	3,300	0.03%
2022/09/29	0	0.00	27	15.96	15.90	-27	3,296	-0.82%
2022/09/27	10	16.35	69	16.18	16.30	-59	3,292	-1.79%
2022/09/26	3	16.30	0	0.00	15.90	3	3,302	0.09%
2022/09/23	2	17.25	0	0.00	17.10	2	3,315	0.06%
2022/09/22	0	0.00	11	17.50	17.50	-11	3,349	-0.33%
2022/09/20	16	17.52	10	17.25	17.25	6	3,333	0.18%
2022/09/19	0	0.00	1	17.35	17.40	-1	3,328	-0.03%
2022/09/16	0	0.00	20	18.05	17.75	-20	3,338	-0.60%
2022/09/15	1	18.05	55	18.01	17.80	-54	3,348	-1.61%
2022/09/14	228	17.61	10	17.75	17.75	218	3,341	6.52%	大買/鉅額交易
2022/09/13	0	0.00	1	18.00	17.85	-1	3,350	-0.03%
2022/09/08	5	17.45	13	17.74	17.80	-8	3,423	-0.23%
2022/09/06	0	0.00	1	17.40	17.30	-1	3,410	-0.03%
2022/09/05	1	17.85	3	17.65	17.70	-2	3,407	-0.06%
2022/09/01	0	0.00	1	18.40	18.35	-1	3,386	-0.03%
2022/08/31	1	18.50	0	0.00	18.60	1	3,375	0.03%
2022/08/30	0	0.00	1	18.50	18.45	-1	3,360	-0.03%
2022/08/29	1	18.50	0	0.00	18.30	1	3,335	0.03%
2022/08/26	15	19.00	15	19.10	19.10	0	3,304	0.00%
2022/08/25	1	18.65	1	18.65	18.75	0	3,157	0.00%
2022/08/23	2	18.25	0	0.00	18.45	2	3,237	0.06%
2022/08/22	5	18.80	14	18.77	18.80	-9	3,290	-0.27%
2022/08/19	18	18.83	13	18.81	18.80	5	3,341	0.15%
2022/08/18	32	18.34	1	18.05	18.50	31	3,220	0.96%
2022/08/17	13	18.05	4	18.23	18.25	9	3,128	0.29%
2022/08/16	0	0.00	2	17.65	17.75	-2	2,945	-0.07%
2022/08/15	0	0.00	1	17.30	17.50	-1	2,815	-0.04%
2022/08/12	2	17.05	3	17.20	17.10	-1	2,756	-0.04%
2022/08/11	3	16.68	192	16.38	16.85	-189	2,625	-7.20%	大賣/鉅額交易
2022/08/05	9	16.48	6	16.50	16.25	3	2,775	0.11%
2022/08/04	3	16.07	0	0.00	16.20	3	2,683	0.11%
2022/08/03	1	16.10	0	0.00	15.70	1	2,654	0.04%
2022/08/01	1	16.25	0	0.00	16.25	1	2,634	0.04%
2022/07/28	10	15.75	1	15.95	15.95	9	2,638	0.34%
2022/07/22	1	15.95	10	15.95	15.95	-9	2,605	-0.35%
2022/07/20	1	16.50	1	16.55	16.50	0	2,594	0.00%
2022/07/19	1	16.70	0	0.00	16.65	1	2,564	0.04%
2022/07/15	10	16.20	0	0.00	16.15	10	2,547	0.39%
2022/07/12	2	15.20	0	0.00	15.25	2	2,558	0.08%
2022/07/08	0	0.00	10	16.20	16.05	-10	2,580	-0.39%
2022/07/07	0	0.00	2	15.55	15.60	-2	2,571	-0.08%
2022/06/30	1	16.10	0	0.00	16.05	1	2,536	0.04%
2022/06/28	10	17.40	1	17.15	17.20	9	2,495	0.36%
2022/06/27	1	17.55	0	0.00	17.60	1	2,499	0.04%
2022/06/23	2	16.60	2	17.30	16.80	0	2,483	0.00%
2022/06/20	1	17.30	0	0.00	17.00	1	2,451	0.04%
2022/06/10	1	20.00	3	20.30	20.00	-2	2,386	-0.08%
2022/06/08	0	20.75	0	0.00	20.55	0	2,376	0.00%
2022/06/02	0	0.00	1	21.15	21.10	-1	2,449	-0.04%
2022/06/01	1	21.15	0	0.00	21.05	1	2,476	0.04%
2022/05/31	2	21.40	36	21.37	21.30	-34	2,446	-1.39%
2022/05/27	3	20.65	48	20.70	20.65	-45	2,236	-2.01%
2022/05/25	0	0.00	2	20.30	20.25	-2	2,184	-0.09%
2022/05/23	8	20.43	0	0.00	20.25	8	2,221	0.36%
2022/05/20	1	20.65	25	20.72	20.50	-24	2,231	-1.08%
2022/05/19	0	0.00	51	20.60	20.65	-51	2,222	-2.30%
2022/05/18	4	20.60	0	0.00	20.40	4	2,193	0.18%
2022/05/17	0	0.00	7	20.31	20.65	-7	2,167	-0.32%
2022/05/16	0	0.00	1	20.00	20.00	-1	2,114	-0.05%
2022/05/13	1	20.05	201	20.16	20.10	-200	2,068	-9.67%	大賣/鉅額交易
2022/05/12	3	19.70	8	19.95	19.70	-5	1,991	-0.25%
2022/05/11	0	0.00	150	19.96	19.70	-150	1,957	-7.66%	大賣/鉅額交易
2022/05/06	1	19.75	1	20.20	20.40	0	1,947	0.00%
2022/05/05	2	19.80	10	20.00	19.95	-8	1,911	-0.42%
2022/05/04	10	19.40	1	19.50	19.45	9	1,936	0.46%
2022/04/27	1	18.05	0.7	18.70	18.70	0.3	2,042	0.02%
2022/04/26	0	0.00	1	19.15	18.95	-1	2,014	-0.05%
2022/04/25	2	18.65	0	0.00	18.65	2	2,092	0.10%
2022/04/22	2	19.70	244	19.68	19.70	-242	2,090	-11.58%	大賣/鉅額交易
2022/04/21	0	0.00	70	20.20	20.00	-70	2,135	-3.28%
2022/04/20	0	0.00	50	20.07	20.10	-50	2,148	-2.33%
2022/04/19	1	19.90	0	0.00	19.85	1	2,199	0.05%
2022/04/18	2	19.85	0	0.00	19.70	2	2,256	0.09%
2022/04/15	8	19.94	2	20.00	19.95	6	2,276	0.26%
2022/04/14	0	0.00	1	20.50	20.40	-1	2,340	-0.04%
2022/04/13	1	20.40	2	20.55	20.70	-1	2,392	-0.04%
2022/04/12	2	20.45	1	20.30	20.20	1	2,452	0.04%
2022/04/11	7	20.69	1	20.45	20.45	6	2,480	0.24%
2022/04/08	1	20.95	1	21.05	21.05	0	2,524	0.00%
2022/04/07	7	21.24	4	21.55	21.00	3	2,695	0.11%
2022/04/06	1	21.70	1	21.75	21.70	0	2,729	0.00%
2022/03/31	6	22.55	26	22.49	22.45	-20	2,905	-0.69%
2022/03/30	2	22.88	0	0.00	22.75	2	3,446	0.06%
2022/03/29	0	0.00	10	22.75	22.75	-10	3,600	-0.28%
2022/03/23	0	0.00	1	22.80	22.80	-1	3,720	-0.03%
2022/03/22	1	22.80	1	22.95	22.95	0	3,750	0.00%
2022/03/21	0	22.55	0	0.00	22.45	0	3,745	0.00%
2022/03/15	0	0.00	2	21.43	21.20	-2	4,129	-0.05%
2022/03/14	0	0.00	18	21.90	22.00	-18	4,293	-0.42%
2022/03/10	0	0.00	120	21.77	21.90	-120	4,678	-2.57%	大賣/鉅額交易
2022/03/08	2	21.00	0	0.00	20.90	2	5,123	0.04%
2022/03/07	7	22.22	0	0.00	22.20	7	5,222	0.13%
2022/02/25	0	0.00	48	22.80	22.70	-48	5,533	-0.87%
2022/02/24	2	22.35	0	0.00	22.35	2	5,639	0.04%
2022/02/22	2	22.95	0	0.00	23.05	2	5,874	0.03%
2022/02/17	5	23.70	3	23.75	23.65	2	6,127	0.03%
2022/02/16	0	0.00	2	23.70	23.55	-2	6,238	-0.03%
2022/02/15	0	0.00	1	23.50	23.20	-1	6,357	-0.02%
2022/02/14	11	23.26	0	0.00	23.20	11	6,539	0.17%
2022/02/10	3	23.97	0	0.00	24.50	3	6,711	0.04%
2022/02/09	6	23.77	10	23.95	24.20	-4	6,795	-0.06%
2022/02/08	1	23.45	0	0.00	23.50	1	6,828	0.01%
2022/01/26	2	22.95	5	23.00	22.70	-3	7,002	-0.04%
2022/01/25	3	23.05	0	0.00	22.70	3	7,087	0.04%
2022/01/24	0	0.00	0.4	23.00	23.10	-0.4	7,187	-0.01%
2022/01/21	1	23.65	0	0.00	23.60	1	7,435	0.01%
2022/01/20	10	24.40	0	0.00	24.35	10	7,539	0.13%
2022/01/18	15	24.68	15	25.32	24.65	0	7,734	0.00%
2022/01/14	0	0.00	1	23.55	23.90	-1	7,718	-0.01%
2022/01/12	0	0.00	13	24.40	24.25	-13	7,828	-0.17%
2022/01/11	1	24.25	1	24.65	24.40	0	7,860	0.00%
2022/01/07	1	25.00	31	25.39	24.85	-30	7,898	-0.38%
2022/01/06	6	25.25	0	0.00	25.65	6	7,954	0.08%
2022/01/05	1	25.65	0	0.00	25.40	1	7,983	0.01%
2022/01/04	2	26.00	0	0.00	25.90	2	7,991	0.03%
2022/01/03	25	26.00	0	0.00	26.00	25	8,047	0.31%
2021/12/30	6	26.58	92	26.57	26.50	-86	8,119	-1.06%
2021/12/29	176	25.97	13	25.90	25.90	163	8,022	2.03%	大買/鉅額交易
2021/12/28	12	26.15	4	26.19	26.10	8	8,111	0.10%
2021/12/27	11	26.15	1	26.20	26.30	10	8,177	0.12%
2021/12/24	58	26.37	34.4	27.03	26.10	23.6	8,241	0.29%
2021/12/23	16	25.88	7	25.84	26.00	9	7,860	0.11%
2021/12/17	24	25.16	0	0.00	25.30	24	8,264	0.29%
2021/12/16	0	0.00	7	25.86	25.80	-7	8,364	-0.08%
2021/12/15	0	0.00	11	25.55	25.40	-11	8,423	-0.13%
2021/12/14	1.8	25.41	0	0.00	25.30	1.8	8,502	0.02%
2021/12/13	13	26.62	16	26.75	26.25	-3	8,512	-0.04%
2021/12/10	1	26.15	28	25.95	25.95	-27	8,451	-0.32%
2021/12/09	3	26.57	21	26.45	25.95	-18	8,501	-0.21%
2021/12/08	93	26.67	6.2	26.65	26.65	86.8	8,413	1.03%
2021/12/07	4.1	26.45	20	26.50	26.95	-16	8,399	-0.19%
2021/12/06	2	25.45	14	25.57	25.75	-12	8,303	-0.14%
2021/12/03	0.1	25.85	7	25.78	25.85	-6.9	8,521	-0.08%
2021/12/02	15	26.02	20	25.96	25.55	-5	8,803	-0.06%
2021/12/01	7	25.50	20.4	25.19	25.70	-13.4	9,548	-0.14%
2021/11/30	0	0.00	1	24.55	25.00	-1	10,084	-0.01%
2021/11/26	2	23.90	0	0.00	23.80	2	10,922	0.02%
2021/11/25	22	25.04	40	25.19	24.65	-18	11,169	-0.16%
2021/11/24	2	25.00	22	25.02	25.10	-20	11,330	-0.18%
2021/11/23	13	25.09	1	24.90	24.85	12	11,723	0.10%
2021/11/22	1	25.95	16	25.93	25.70	-15	11,838	-0.13%
2021/11/19	1	25.45	8	25.72	25.30	-7	12,071	-0.06%
2021/11/18	0	0.00	30	25.58	25.35	-30	12,392	-0.24%
2021/11/17	2	26.10	25	25.96	25.85	-23	12,602	-0.18%
2021/11/16	7	25.73	6	25.87	25.50	1	12,816	0.01%
2021/11/15	14	25.76	9	26.00	25.75	5	13,149	0.04%
2021/11/12	22	25.46	3	25.40	25.40	19	13,512	0.14%
2021/11/11	12	25.88	8	26.24	25.90	4	13,878	0.03%
2021/11/10	12	25.23	15	25.73	25.85	-3	14,082	-0.02%
2021/11/09	0	0.00	7	25.70	25.50	-7	14,523	-0.05%
2021/11/08	6	25.15	6	25.46	25.30	0	14,856	0.00%
2021/11/04	7	25.06	10	25.12	24.85	-3	16,066	-0.02%
2021/11/03	16	24.73	6	24.79	24.80	10	16,887	0.06%
2021/11/02	14	25.51	26	24.75	24.60	-12	17,873	-0.07%
2021/11/01	3	25.22	32	25.28	25.20	-29	19,361	-0.15%
2021/10/29	35	24.93	5	24.80	24.80	30	20,593	0.15%
2021/10/28	20.1	25.32	28	25.13	25.30	-7.9	21,082	-0.04%
2021/10/27	2	24.95	31.1	24.94	24.85	-29.1	23,640	-0.12%
2021/10/26	30	24.81	13	24.20	24.20	17	24,613	0.07%
2021/10/25	18	24.56	8	24.73	24.85	10	24,828	0.04%
2021/10/22	10	24.65	6	24.33	24.70	4	25,269	0.02%
2021/10/21	7	24.66	0.1	24.80	24.35	6.9	25,652	0.03%
2021/10/20	17	24.54	2	24.65	24.70	15	26,475	0.06%
2021/10/18	25	23.94	13	23.76	23.55	12	27,947	0.04%
2021/10/15	16	24.07	2	24.10	24.05	14	28,306	0.05%
2021/10/14	32	23.35	18	23.29	23.35	14	28,607	0.05%
2021/10/07	16	24.50	12	24.51	24.50	4	29,468	0.01%
2021/10/06	1	23.95	0	0.00	23.35	1	30,035	0.00%
2021/10/05	73	23.02	61	23.48	24.00	12	30,507	0.04%
2021/10/04	1.1	23.21	0	0.00	23.15	1.1	30,659	0.00%
2021/10/01	12	24.48	2	24.70	24.00	10	31,560	0.03%
2021/09/30	10	25.22	10	25.15	25.40	0	31,833	0.00%
2021/09/29	669.1	25.13	511	24.33	24.45	158.1	31,939	0.49%	大買/大賣/鉅額交易
2021/09/28	90	26.35	1	26.40	26.30	89	31,987	0.28%
2021/09/27	272	26.94	12	26.85	26.75	260	32,062	0.81%	大買/鉅額交易
2021/09/24	7	27.47	10	27.43	27.10	-3	32,188	-0.01%
2021/09/23	0	0.00	24	26.68	27.00	-24	32,151	-0.07%
2021/09/22	8	25.98	0	0.00	26.05	8	32,242	0.02%
2021/09/17	12	26.78	56	26.85	26.90	-44	32,593	-0.13%
2021/09/16	301	26.55	2	26.75	26.50	299	32,894	0.91%	大買/鉅額交易
2021/09/15	309	26.73	5	26.78	26.55	304	33,411	0.91%	大買/鉅額交易
2021/09/14	9	27.18	8	27.31	27.05	1	33,577	0.00%
2021/09/13	2	27.35	4	27.65	27.30	-2	33,755	-0.01%
2021/09/10	98	27.75	17	27.78	27.85	81	33,973	0.24%
2021/09/09	17	27.28	13	27.62	27.95	4	34,599	0.01%
2021/09/08	13	27.08	29	27.22	26.80	-16	34,685	-0.05%
2021/09/07	12	27.97	54.1	27.66	27.70	-42.1	34,619	-0.12%
2021/09/06	55	29.84	10.2	29.75	28.90	44.8	34,423	0.13%
2021/09/03	74	29.06	173	28.40	29.40	-99	33,588	-0.29%	大賣/
2021/09/02	65	28.39	15	28.54	27.90	50	33,244	0.15%
2021/09/01	113	28.46	320	28.68	29.00	-207	33,869	-0.61%	大買/大賣/鉅額交易
2021/08/31	123	28.07	92.1	28.03	28.45	30.9	34,248	0.09%	大買/
2021/08/30	15	27.38	81	27.46	27.60	-66	35,891	-0.18%
2021/08/27	482	27.43	545	27.31	27.00	-63	35,986	-0.18%	大買/大賣/
2021/08/26	392	27.15	27	27.32	27.15	365	35,694	1.02%	大買/鉅額交易
2021/08/25	76	26.90	255.3	27.13	27.15	-179.3	35,638	-0.50%	大賣/鉅額交易
2021/08/24	781	26.28	167	26.23	26.45	614	35,385	1.74%	大買/大賣/鉅額交易
2021/08/23	32	26.49	292	26.67	26.85	-260	35,266	-0.74%	大賣/鉅額交易
2021/08/20	312	25.57	84	25.72	25.45	228	35,380	0.64%	大買/鉅額交易
2021/08/19	347.1	26.06	162	25.26	25.20	185.1	35,169	0.53%	大買/大賣/鉅額交易
2021/08/18	39	26.37	9	26.12	27.35	30	35,150	0.09%
2021/08/17	65.2	26.84	10	25.80	25.40	55.2	34,874	0.16%
2021/08/16	11	27.65	1	27.20	27.25	10	34,484	0.03%
2021/08/13	9	28.29	0	0.00	27.55	9	34,199	0.03%
2021/08/12	23	28.93	1	29.05	29.70	22	33,748	0.07%
2021/08/11	12.3	29.73	11.2	28.68	28.25	1.1	33,401	0.00%
2021/08/10	14	29.88	5	29.75	29.80	9	32,830	0.03%
2021/08/09	24	31.72	16	31.43	30.50	8	32,282	0.02%
2021/08/06	22.1	31.83	23	32.28	31.00	-0.9	31,464	0.00%
2021/08/05	54.3	31.35	69.1	31.52	32.45	-14.8	30,545	-0.05%
2021/08/04	48	29.76	69	29.98	30.70	-21	29,210	-0.07%
2021/08/03	18	27.80	49	28.08	28.20	-31	28,117	-0.11%
2021/08/02	116.2	27.01	64	27.05	27.50	52.2	27,503	0.19%	大買/
2021/07/30	5	26.32	134.7	26.16	27.00	-129.7	25,245	-0.51%	大賣/鉅額交易
2021/07/29	51.1	24.44	17	24.45	24.55	34.1	24,347	0.14%
2021/07/28	52	24.70	44	23.92	24.75	8	24,346	0.03%
2021/07/27	26.1	24.49	9	24.98	24.40	17.1	24,156	0.07%
2021/07/26	38	24.94	42	24.90	25.00	-4	23,886	-0.02%
2021/07/23	61	23.74	46	24.04	24.15	15	23,118	0.06%
2021/07/22	22	23.15	141	23.51	23.25	-119	22,343	-0.53%	大賣/鉅額交易
2021/07/21	5.2	22.25	18	23.29	22.25	-12.8	21,957	-0.06%
2021/07/20	21	22.90	7	22.95	22.85	14	22,620	0.06%
2021/07/19	21	22.88	24.1	22.68	22.90	-3.1	22,383	-0.01%
2021/07/16	0	0.00	4	22.45	22.55	-4	22,393	-0.02%
2021/07/15	17	22.05	0	0.00	22.45	17	22,426	0.08%
2021/07/14	58	22.29	3	22.87	22.05	55	22,276	0.25%
2021/07/13	28	23.26	20	22.60	21.90	8	21,952	0.04%
2021/07/12	16	22.43	26	22.48	22.55	-10	21,901	-0.05%
2021/07/09	11	21.38	1	21.35	21.25	10	21,430	0.05%
2021/07/08	52	22.56	33	22.62	22.10	19	21,306	0.09%
2021/07/07	34	21.56	33.4	21.46	21.60	0.6	20,705	0.00%
2021/07/06	4	21.20	0	0.00	21.10	4	20,428	0.02%
2021/07/05	24	21.23	23	21.34	21.40	1	20,435	0.00%
2021/07/02	7	20.64	17	20.54	20.75	-10	20,243	-0.05%
2021/07/01	7.1	20.44	150.4	20.17	20.05	-143.3	20,198	-0.71%	大賣/鉅額交易
2021/06/30	177.1	20.84	169	20.67	20.65	8.1	20,123	0.04%	大買/大賣/
2021/06/29	213	20.94	111	20.82	20.80	102	20,050	0.51%	大買/大賣/鉅額交易
2021/06/28	24.1	20.89	17	20.65	21.50	7.1	19,872	0.04%
2021/06/25	170	21.51	3.7	21.50	21.20	166.3	19,575	0.85%	大買/鉅額交易
2021/06/24	17	21.57	17.2	21.77	21.90	-0.2	19,586	0.00%
2021/06/23	11.1	21.30	4	21.26	21.20	7.1	19,012	0.04%
2021/06/22	6	21.06	6	20.85	20.85	0	18,815	0.00%
2021/06/21	14	21.16	23	21.07	21.10	-9	18,556	-0.05%
2021/06/18	28	21.25	25.1	21.20	21.15	2.9	18,306	0.02%
2021/06/17	8	20.38	132	20.53	20.70	-124	17,562	-0.71%	大賣/鉅額交易
2021/06/16	6	19.85	1	20.15	19.55	5	17,265	0.03%
2021/06/15	7	20.25	2	20.55	20.30	5	17,185	0.03%
2021/06/11	4	20.26	10	20.00	20.25	-6	17,056	-0.04%
2021/06/10	108	19.73	37	20.05	20.05	71	16,827	0.42%	大買/
2021/06/09	25	20.81	27	20.69	20.25	-2	16,598	-0.01%
2021/06/08	58	19.55	41	19.95	20.00	17	15,448	0.11%
2021/06/07	33	19.55	149	20.02	19.10	-116	14,704	-0.79%	大賣/鉅額交易
2021/06/04	28.1	18.85	122	18.69	18.85	-93.9	12,765	-0.74%	大賣/
2021/06/03	13	18.36	105	18.50	18.55	-92	12,534	-0.73%	大賣/
2021/06/02	9	18.25	3	18.30	18.30	6	12,459	0.05%
2021/06/01	16	18.25	14	18.26	18.15	2	12,309	0.02%
2021/05/31	11	17.99	0	0.00	18.10	11	12,215	0.09%
2021/05/28	16	18.03	12	17.53	17.90	4	12,079	0.03%
2021/05/27	5	17.08	15	17.38	17.40	-10	11,834	-0.08%
2021/05/26	24	17.26	26	17.41	17.45	-2	12,021	-0.02%
2021/05/25	5	16.85	28	16.88	16.90	-23	11,871	-0.19%
2021/05/24	25	16.08	20	16.22	16.20	5	11,893	0.04%
2021/05/21	17	15.85	15	15.87	15.95	2	11,990	0.02%
2021/05/20	10	15.50	0	0.00	15.45	10	12,375	0.08%
2021/05/19	1	15.00	0	0.00	15.60	1	12,705	0.01%
2021/05/17	0	0.00	5	13.90	13.50	-5	12,766	-0.04%
2021/05/11	103	16.75	0	0.00	16.80	103	12,440	0.83%	大買/鉅額交易
2021/05/10	4	18.19	0	0.00	18.25	4	12,215	0.03%
2021/05/07	5	18.15	30	18.31	18.50	-25	12,300	-0.20%
2021/05/06	8	17.60	0	0.00	17.35	8	12,033	0.07%
2021/05/05	0.2	17.40	0.1	17.50	17.20	0.1	11,972	0.00%
2021/05/04	2	17.15	4	16.74	17.95	-2	11,738	-0.02%
2021/05/03	52	17.70	0	0.00	17.45	52	11,586	0.45%
2021/04/29	6	18.13	1	18.10	18.35	5	11,555	0.04%
2021/04/28	12	18.81	2	18.90	18.60	10	11,575	0.09%
2021/04/27	1	18.25	5	18.71	18.70	-4	11,956	-0.03%
2021/04/26	28	18.55	13	18.77	18.35	15	11,894	0.13%
2021/04/22	7	17.62	5	18.30	17.70	2	10,871	0.02%
2021/04/21	11	18.17	2	18.23	18.15	9	10,717	0.08%
2021/04/20	0	0.00	2	17.75	17.80	-2	10,607	-0.02%
2021/04/19	4	17.65	3	17.80	17.90	1	10,772	0.01%
2021/04/16	31	18.32	3.4	18.34	18.30	27.6	10,727	0.26%
2021/04/15	1	17.80	0	0.00	17.60	1	10,181	0.01%
2021/04/14	1.2	17.21	0	0.00	17.20	1.2	10,212	0.01%
2021/04/13	7	18.17	7.2	18.19	17.25	-0.2	10,776	0.00%
2021/04/12	2	17.65	1	17.95	17.70	1	10,629	0.01%
2021/04/09	0.2	17.50	13	17.58	17.45	-12.8	10,559	-0.12%
2021/04/08	1	17.10	7	17.30	17.10	-6	10,354	-0.06%
2021/04/06	4	16.81	3	16.85	16.90	1	10,321	0.01%
2021/03/31	5	16.76	6	16.56	16.50	-1	10,624	-0.01%
2021/03/30	6	16.97	10	17.05	16.85	-4	10,614	-0.04%
2021/03/29	2	16.95	18	16.92	17.30	-16	10,541	-0.15%
2021/03/25	1	16.20	0	0.00	16.10	1	10,421	0.01%
2021/03/24	1	16.30	0	0.00	16.30	1	10,583	0.01%
2021/03/22	0	16.50	1	16.50	16.55	-1	10,920	-0.01%
2021/03/19	6	16.21	0	0.00	16.20	6	10,917	0.05%
2021/03/18	12	16.27	0	0.00	16.35	12	10,952	0.11%
2021/03/16	3	16.40	0	0.00	16.20	3	10,972	0.03%
2021/03/15	2	16.45	0	0.00	16.40	2	11,028	0.02%
2021/03/12	2	16.50	0	0.00	16.20	2	11,001	0.02%
2021/03/11	3	16.10	0	0.00	16.45	3	11,198	0.03%
2021/03/10	0	0.00	0.1	16.00	16.05	-0.1	11,412	0.00%
2021/03/08	1	16.05	0	0.00	16.15	1	12,319	0.01%
2021/03/04	3	16.80	0	0.00	16.90	3	12,551	0.02%
2021/03/03	6	17.03	1	17.15	17.15	5	12,544	0.04%
2021/03/02	4	17.96	4	17.56	17.25	0	12,463	0.00%
2021/02/26	9	17.76	9	17.69	17.85	0	12,353	0.00%
2021/02/25	0	0.00	6	17.52	17.40	-6	12,371	-0.05%
2021/02/24	1	16.80	3	17.35	16.60	-2	12,317	-0.02%
2021/02/23	8	17.48	4	17.35	17.35	4	12,135	0.03%
2021/02/22	6	16.98	5	17.52	17.85	1	11,991	0.01%
2021/02/19	0	0.00	27	16.84	16.90	-27	11,580	-0.23%
2021/02/18	0	0.00	1	16.20	16.10	-1	11,194	-0.01%
2021/02/17	0	0.00	21	16.25	16.15	-21	11,239	-0.19%
2021/02/04	0	0.00	1	15.50	15.20	-1	11,021	-0.01%
2021/02/03	25	15.51	5	15.35	15.35	20	11,030	0.18%
2021/02/02	3	14.90	3	15.40	15.55	0	11,050	0.00%
2021/01/29	1	14.95	1	15.00	14.75	0	10,852	0.00%
2021/01/28	2	14.90	0	0.00	15.15	2	10,602	0.02%
2021/01/27	4	15.73	4	15.40	15.40	0	10,447	0.00%
2021/01/26	0	0.00	5	16.15	15.80	-5	10,312	-0.05%
2021/01/25	4	16.28	4	16.10	16.10	0	10,241	0.00%
2021/01/22	20	16.24	6	16.38	16.45	14	10,108	0.14%
2021/01/21	4	16.46	0	0.00	16.05	4	9,980	0.04%
2021/01/20	26	16.74	2	16.55	16.45	24	9,854	0.24%
2021/01/19	0	0.00	9	16.27	16.40	-9	9,414	-0.10%
2021/01/18	10	15.80	0	0.00	15.80	10	9,220	0.11%
2021/01/15	1	16.10	1	16.20	15.75	0	9,153	0.00%
2021/01/12	10	16.04	1	16.00	15.80	9	8,918	0.10%
2021/01/11	0	0.00	4	16.09	16.05	-4	8,857	-0.05%
2021/01/08	1	15.50	0	0.00	15.55	1	8,787	0.01%
2021/01/07	5	15.88	3	16.02	15.85	2	8,952	0.02%
2021/01/06	15	16.26	22.4	16.91	15.80	-7.4	8,913	-0.08%
2021/01/05	2	16.10	45	15.82	16.10	-43	8,190	-0.52%
2021/01/04	0	0.00	6	15.40	15.35	-6	7,915	-0.08%
2020/12/31	0	0.00	9	15.25	15.05	-9	7,850	-0.11%
2020/12/30	0	0.00	1	15.20	15.25	-1	7,787	-0.01%
2020/12/29	30	15.70	1	15.55	15.50	29	7,718	0.38%
2020/12/28	12	15.90	28	15.88	15.95	-16	7,597	-0.21%
2020/12/25	0	0.00	21	15.10	14.90	-21	7,158	-0.29%
2020/12/24	0	0.00	21	14.97	15.00	-21	7,093	-0.30%
2020/12/22	13	14.97	46	14.87	14.60	-33	7,008	-0.47%
2020/12/21	40	15.06	10	14.90	15.15	30	6,900	0.43%
2020/12/18	17	15.09	14	15.09	15.05	3	6,758	0.04%
2020/12/17	12	14.97	51	14.99	14.85	-39	6,558	-0.59%
2020/12/16	1	14.40	5	14.38	14.35	-4	6,199	-0.06%
2020/12/15	5	14.49	20.3	14.20	14.10	-15.3	6,184	-0.25%
2020/12/14	0	0.00	3.1	14.59	14.40	-3.1	6,155	-0.05%
2020/12/11	0	0.00	0.8	14.24	14.15	-0.8	6,124	-0.01%
2020/12/10	10	14.30	0	0.00	14.30	10	6,124	0.16%
2020/12/09	20	14.75	10	14.60	14.70	10	6,031	0.17%
2020/12/07	14	14.82	63	14.75	14.85	-49	5,900	-0.83%
2020/12/04	69	14.47	2	14.50	14.65	67	5,694	1.18%
2020/12/03	29	14.41	3	14.47	14.25	26	5,445	0.48%
2020/12/02	17	14.33	22	14.89	15.00	-5	5,057	-0.10%
2020/12/01	1	13.35	2	13.20	13.65	-1	4,509	-0.02%
2020/11/30	24.4	13.26	12	13.36	13.20	12.4	4,363	0.28%
2020/11/25	5	12.55	4.2	12.57	12.60	0.8	4,120	0.02%
2020/11/24	14	12.78	2	12.60	12.60	12	4,073	0.29%
2020/11/23	13	12.37	32	12.34	12.35	-19	3,774	-0.50%
2020/11/19	10	11.90	0	0.00	11.80	10	3,577	0.28%
2020/11/18	20	11.85	1	11.80	11.90	19	3,522	0.54%
2020/11/17	0	0.00	1	11.70	11.70	-1	3,460	-0.03%
2020/11/16	3	11.80	2	11.70	11.75	1	3,527	0.03%
2020/11/12	1	11.30	0	0.00	11.30	1	3,412	0.03%
2020/11/10	1	11.40	3	11.53	11.45	-2	3,445	-0.06%
2020/10/27	4	11.65	2	11.60	11.50	2	3,574	0.06%
2020/10/16	1	12.00	0	0.00	11.80	1	3,484	0.03%
2020/10/15	3	11.47	9	11.88	11.95	-6	3,391	-0.18%
2020/10/13	2	10.70	3	10.77	10.80	-1	3,160	-0.03%
2020/10/05	0	0.00	3	10.45	10.60	-3	3,403	-0.09%
2020/09/28	3	10.25	0	0.00	10.25	3	3,499	0.09%
2020/09/25	1	10.45	0	0.00	10.15	1	3,570	0.03%
2020/09/21	10	11.15	0	0.00	11.10	10	3,798	0.26%
2020/09/17	1	11.10	1	11.10	11.15	0	3,807	0.00%
2020/09/11	0	0.00	4	10.65	10.65	-4	4,002	-0.10%
2020/09/10	1	10.80	4	10.80	10.85	-3	3,997	-0.08%
2020/09/08	4	10.70	0	0.00	10.65	4	4,023	0.10%
2020/09/07	2	11.00	0	0.00	10.85	2	4,042	0.05%
2020/08/25	0	0.00	1	11.05	11.15	-1	4,282	-0.02%
2020/08/24	2	10.80	2	10.75	10.75	0	4,292	0.00%
2020/08/18	0	0.00	5	11.45	11.40	-5	4,299	-0.12%
2020/08/12	0	0.00	1	11.45	11.50	-1	4,271	-0.02%
2020/08/11	2	11.55	0	0.00	11.55	2	4,280	0.05%
2020/08/10	2	11.50	0	0.00	11.50	2	4,281	0.05%
2020/08/07	0	0.00	1	11.85	11.90	-1	4,265	-0.02%
2020/08/03	0	0.00	3	11.97	11.95	-3	4,607	-0.07%
2020/07/31	0	0.00	4	11.75	11.85	-4	4,594	-0.09%
2020/07/30	2	11.30	0	0.00	11.55	2	4,597	0.04%
2020/07/27	2	11.45	0	0.00	11.25	2	4,693	0.04%
2020/07/24	4	11.70	0	0.00	11.55	4	4,802	0.08%
2020/07/23	5	12.01	0	0.00	11.95	5	4,778	0.10%
2020/07/20	1	11.50	0	0.00	11.55	1	5,041	0.02%
2020/07/17	0	0.00	6	11.90	11.65	-6	5,064	-0.12%
2020/07/14	5	11.70	0	0.00	11.75	5	5,139	0.10%
2020/07/13	6	12.00	0	0.00	12.05	6	5,211	0.12%
2020/07/09	2	12.40	0	0.00	12.30	2	5,174	0.04%
2020/07/07	0	0.00	1	12.35	12.25	-1	5,105	-0.02%
2020/07/06	1	12.55	0	0.00	12.50	1	5,096	0.02%
2020/07/03	11	12.55	11	12.66	12.65	0	5,081	0.00%
2020/07/02	0	0.00	4	12.40	12.25	-4	4,998	-0.08%
2020/06/30	0	0.00	2	11.75	11.90	-2	4,860	-0.04%
2020/06/19	6	12.07	0	0.00	11.90	6	5,021	0.12%
2020/06/18	0	0.00	3	12.25	12.35	-3	4,862	-0.06%
2020/06/11	1	11.75	0	0.00	11.70	1	4,832	0.02%
2020/06/10	4	11.98	0	0.00	11.90	4	4,818	0.08%
2020/06/09	2	12.05	2	12.20	12.10	0	4,890	0.00%
2020/06/05	2	12.15	2	12.25	12.30	0	4,906	0.00%
2020/06/04	11	12.06	0	0.00	12.05	11	4,873	0.23%
2020/06/01	0	0.00	2	12.20	12.10	-2	4,924	-0.04%
2020/05/22	2	11.45	2	11.55	11.55	0	4,804	0.00%
2020/05/14	5	11.98	0	0.00	11.70	5	4,704	0.11%
2020/05/13	2	12.10	2	12.15	12.10	0	4,681	0.00%
2020/05/12	0	0.00	1	12.30	12.15	-1	4,672	-0.02%
2020/05/08	0	0.00	14	12.33	12.60	-14	4,567	-0.31%
2020/05/07	0	0.00	8	12.00	12.00	-8	4,307	-0.19%
2020/05/06	11	11.73	1	12.00	11.75	10	4,292	0.23%
2020/05/05	4	12.08	0.3	11.90	11.95	3.7	4,264	0.09%
2020/05/04	4	12.01	3	12.02	12.00	1	4,298	0.02%
2020/04/30	3	12.38	1	12.35	12.35	2	4,270	0.05%
2020/04/29	0	0.00	4	12.46	12.25	-4	4,229	-0.09%
2020/04/28	0	0.00	1	12.05	11.90	-1	4,133	-0.02%
2020/04/27	2	12.05	0	0.00	12.00	2	4,184	0.05%
2020/04/24	3	11.98	0	0.00	11.90	3	4,223	0.07%
2020/04/23	4	11.78	6	12.03	12.25	-2	4,130	-0.05%
2020/04/22	1	10.90	0	0.00	11.15	1	3,913	0.03%
2020/04/21	1	11.10	0.7	10.80	10.85	0.3	3,895	0.01%
2020/04/17	0	0.00	14	11.73	11.35	-14	3,884	-0.36%
2020/04/16	1	11.20	10	11.10	11.30	-9	3,743	-0.24%
2020/04/15	10	10.80	3	10.80	10.80	7	3,609	0.19%
2020/04/07	0	0.00	1	10.25	10.25	-1	3,657	-0.03%
2020/04/01	4	9.77	0	0.00	9.80	4	3,564	0.11%
2020/03/31	6	9.94	3	9.85	9.69	3	3,542	0.08%
2020/03/25	10	9.65	0	0.00	9.56	10	3,470	0.29%
2020/03/24	3	9.00	0	0.00	8.91	3	3,419	0.09%
2020/03/20	0	0.00	2	8.43	8.81	-2	3,384	-0.06%
2020/03/18	2	9.10	0	0.00	8.90	2	3,326	0.06%
2020/03/16	0	0.00	2	10.25	9.82	-2	3,292	-0.06%
2020/03/13	0	0.00	2	10.10	10.20	-2	3,247	-0.06%
2020/03/12	10	11.15	0	0.00	11.15	10	3,170	0.32%
2020/03/09	0	0.00	1	12.85	12.35	-1	3,264	-0.03%
2020/03/05	20	13.54	7	13.50	13.40	13	3,257	0.40%
2020/03/04	0	0.00	15	12.85	12.80	-15	3,125	-0.48%
2020/02/27	15	12.95	0	0.00	12.80	15	3,187	0.47%
2020/02/26	6	13.17	0	0.00	13.15	6	3,173	0.19%
2020/02/24	6	12.85	0	0.00	12.95	6	3,111	0.19%
2020/02/19	0	0.00	3	13.32	13.25	-3	3,295	-0.09%
2020/02/17	5	13.15	0	0.00	13.05	5	3,388	0.15%
2020/02/14	2	13.40	0	0.00	13.35	2	3,417	0.06%
2020/02/13	6	13.45	3	13.30	13.30	3	3,428	0.09%
2020/02/12	7	13.41	2	13.40	13.40	5	3,476	0.14%
2020/02/10	2	13.20	0	0.00	13.15	2	3,529	0.06%
2020/02/05	1	13.40	0	0.00	13.40	1	3,642	0.03%
2020/02/03	1	12.50	0	0.00	12.25	1	3,550	0.03%
2020/01/31	1	13.35	0	0.00	13.10	1	3,493	0.03%
2020/01/30	0	0.00	1	13.55	13.50	-1	3,452	-0.03%
2020/01/17	0	0.00	2	15.15	15.35	-2	3,311	-0.06%
2020/01/10	1	14.95	0	0.00	14.85	1	3,281	0.03%
2020/01/06	0	0.00	5	14.75	14.75	-5	3,359	-0.15%
2019/12/30	2	14.98	0	0.00	14.85	2	3,496	0.06%
2019/12/27	1	15.00	5	15.20	15.00	-4	3,526	-0.11%
2019/12/24	5	15.35	0	0.00	15.30	5	3,692	0.14%
2019/12/20	0	0.00	1	15.40	15.20	-1	3,719	-0.03%
2019/12/18	2	14.90	0	0.00	14.90	2	3,895	0.05%
2019/12/12	2	14.88	0	0.00	14.80	2	4,131	0.05%
2019/12/11	8	14.83	1	14.85	14.80	7	4,231	0.17%
2019/12/10	0	0.00	1	15.10	15.10	-1	4,584	-0.02%
2019/12/06	1	15.20	2	15.25	15.20	-1	4,706	-0.02%
2019/12/04	1	16.15	0	0.00	15.80	1	4,646	0.02%
2019/12/03	0	0.00	1	15.95	15.95	-1	4,633	-0.02%
2019/12/02	11	15.20	1	15.30	15.30	10	4,675	0.21%
2019/11/28	0	0.00	3	16.00	16.05	-3	4,861	-0.06%
2019/11/27	0	0.00	3	16.00	16.10	-3	5,212	-0.06%
2019/11/26	0	0.00	20	15.80	15.75	-20	5,583	-0.36%
2019/11/22	0	0.00	6	15.85	15.85	-6	5,919	-0.10%
2019/11/20	1	15.80	0	0.00	15.90	1	6,359	0.02%
2019/11/19	1	16.10	3	16.02	16.00	-2	6,519	-0.03%
2019/11/18	0	0.00	1	15.45	15.75	-1	6,606	-0.02%
2019/11/15	1	15.35	0	0.00	15.30	1	6,786	0.01%
2019/11/14	8	15.18	0	0.00	14.95	8	7,293	0.11%
2019/11/11	4	14.59	3	14.95	14.55	1	7,736	0.01%
2019/11/07	3	15.03	0	0.00	15.45	3	7,983	0.04%
2019/11/06	12	15.35	3	15.17	15.25	9	8,107	0.11%
2019/11/05	7	15.93	0	0.00	16.05	7	8,027	0.09%
2019/10/30	0	0.00	1.6	16.21	16.20	-1.6	8,320	-0.02%
2019/10/28	0	0.00	6	16.30	16.30	-6	8,370	-0.07%
2019/10/25	10	16.30	0	0.00	16.50	10	8,429	0.12%
2019/10/24	1	16.15	2	16.25	16.35	-1	8,454	-0.01%
2019/10/23	8	16.20	0	0.00	16.15	8	8,615	0.09%
2019/10/21	0	0.00	1	16.05	16.05	-1	8,711	-0.01%
2019/10/18	2	16.38	0	0.00	16.05	2	8,739	0.02%
2019/10/17	5	16.00	0	0.00	15.95	5	8,777	0.06%
2019/10/15	2	16.15	0	0.00	16.20	2	8,782	0.02%
2019/10/14	122	16.25	0	0.00	15.95	122	8,814	1.38%	大買/鉅額交易
2019/10/09	1	16.20	3	16.13	16.00	-2	8,838	-0.02%
2019/09/24	1	18.30	0	0.00	18.30	1	8,980	0.01%
2019/09/23	0	0.00	2	18.75	18.75	-2	8,829	-0.02%
2019/09/20	2	18.30	0	0.00	18.30	2	8,741	0.02%
2019/09/17	0	0.00	2.5	18.63	18.65	-2.5	8,533	-0.03%
2019/09/16	4	18.30	0	0.00	18.20	4	8,473	0.05%
2019/09/12	0	0.00	54	19.09	18.65	-54	8,453	-0.64%
2019/09/10	50	18.15	0	0.00	18.00	50	8,001	0.62%
2019/09/09	3	18.25	2	18.40	18.40	1	7,886	0.01%
2019/09/06	0	0.00	13	18.32	18.30	-13	7,857	-0.17%
2019/09/02	10	18.23	7.9	18.19	18.35	2.1	7,654	0.03%
2019/08/30	19	18.89	10	18.60	18.55	9	7,474	0.12%
2019/08/29	22	18.37	14.7	18.90	19.00	7.3	7,108	0.10%
2019/08/28	2	17.75	200	17.85	17.75	-198	6,666	-2.97%	大賣/鉅額交易
2019/08/27	7	18.46	2	18.30	18.30	5	6,461	0.08%
2019/08/26	200	18.21	0	0.00	18.20	200	6,306	3.17%	大買/鉅額交易
2019/08/23	0	0.00	70.9	18.50	18.45	-70.9	6,118	-1.16%
2019/08/22	10	18.23	4	18.13	18.15	6	5,847	0.10%
2019/08/21	0	0.00	5	17.95	17.95	-5	5,674	-0.09%
2019/08/20	7	17.76	0	0.00	17.65	7	5,477	0.13%
2019/08/19	16	17.90	56	17.52	17.80	-40	5,252	-0.76%
2019/08/16	6	16.99	5	16.92	16.95	1	4,986	0.02%
2019/08/15	3	17.00	1	17.00	17.00	2	4,869	0.04%
2019/08/14	0	0.00	15	16.95	16.85	-15	4,660	-0.32%
2019/08/12	0	0.00	10	16.65	16.25	-10	4,451	-0.22%
2019/08/08	0	0.00	1	16.20	16.20	-1	4,229	-0.02%
2019/08/07	9	15.83	9	15.73	15.70	0	4,119	0.00%
2019/08/06	1	15.25	0	0.00	15.25	1	4,157	0.02%
2019/08/05	12	16.27	19	16.37	15.55	-7	4,153	-0.17%
2019/08/02	0	0.00	13	15.71	15.90	-13	4,055	-0.32%
2019/07/30	2	15.60	0	0.00	15.60	2	3,978	0.05%
2019/07/26	0	0.00	4	15.80	15.90	-4	3,855	-0.10%
2019/07/25	2	16.00	0	0.00	15.70	2	3,794	0.05%
2019/07/24	0	0.00	1	15.40	15.65	-1	3,630	-0.03%
2019/07/19	0	0.00	1	15.55	15.60	-1	3,657	-0.03%
2019/07/17	1	15.25	0	0.00	15.35	1	3,608	0.03%
2019/07/15	2	15.55	0	0.00	15.55	2	3,692	0.05%
2019/07/12	3	15.50	12	15.46	15.50	-9	3,659	-0.25%
2019/07/11	3	15.27	15	15.38	15.35	-12	3,594	-0.33%
2019/07/09	12	14.95	3	14.85	14.90	9	3,498	0.26%
2019/07/02	2.2	14.65	0	0.00	14.65	2.2	4,427	0.05%
2019/07/01	5	14.70	5	14.64	14.90	0	4,471	0.00%
2019/06/28	1	14.45	0	0.00	14.30	1	4,444	0.02%
2019/06/25	2	14.30	0	0.00	14.25	2	4,946	0.04%
2019/06/21	0.2	14.30	0	0.00	14.40	0.2	5,351	0.00%
2019/06/20	0	0.00	1	14.60	14.90	-1	5,540	-0.02%
2019/06/10	0	0.00	2	14.80	14.80	-2	6,101	-0.03%
2019/06/06	0	0.00	0	14.30	14.35	0	6,326	0.00%
2019/05/24	2	13.75	2	13.95	14.00	0	6,604	0.00%
2019/05/23	7	14.06	7	14.41	13.85	0	6,603	0.00%
2019/05/21	0	0.00	2	13.70	13.80	-2	6,356	-0.03%
2019/05/17	2	13.85	0	0.00	13.60	2	6,368	0.03%
2019/05/16	2	14.05	0	0.00	13.90	2	6,467	0.03%
2019/05/13	4	13.85	0	0.00	13.70	4	6,587	0.06%
2019/05/10	15	14.28	0	0.00	14.15	15	6,535	0.23%
2019/05/09	5	14.90	0	0.00	14.90	5	6,436	0.08%
2019/05/02	2	15.70	0	0.00	15.70	2	6,340	0.03%
2019/04/29	0	0.00	2	15.80	15.60	-2	6,337	-0.03%
2019/04/25	3	15.58	28	15.82	16.00	-25	6,249	-0.40%
2019/04/22	1	17.05	0	0.00	17.05	1	6,054	0.02%
2019/04/19	0	0.00	1	16.70	16.65	-1	5,979	-0.02%
2019/04/18	5	16.30	0	0.00	16.30	5	5,908	0.08%
2019/04/17	0	0.00	27	16.38	16.35	-27	5,789	-0.47%
2019/04/16	1	16.35	0	0.00	16.35	1	5,718	0.02%
2019/04/15	0	0.00	2	16.30	16.30	-2	5,664	-0.04%
2019/04/12	37	16.37	10	16.20	15.85	27	5,538	0.49%
2019/04/10	10	17.50	6	17.38	17.50	4	5,064	0.08%
2019/04/09	2	17.05	5.7	16.93	17.05	-3.7	4,794	-0.08%
2019/04/08	0	0.00	3	16.50	16.50	-3	4,518	-0.07%
2019/04/03	3	16.00	0.7	16.00	16.10	2.3	4,359	0.05%
2019/04/02	29	15.87	0	0.00	15.85	29	4,295	0.68%
2019/03/29	13	16.08	0	0.00	15.90	13	4,027	0.32%
2019/03/28	28	16.35	1	16.30	16.20	27	3,821	0.71%
2019/03/27	1	15.85	1	15.95	15.90	0	3,668	0.00%
2019/03/26	1	15.60	0	0.00	16.10	1	3,533	0.03%
2019/03/25	0.7	15.00	1	14.60	15.05	-0.3	3,254	-0.01%
2019/03/22	0	0.00	0.1	14.45	14.50	-0.1	3,050	0.00%
2019/03/21	12	14.91	0	0.00	14.70	12	3,007	0.40%
2019/03/20	2	14.85	3	14.80	14.85	-1	3,008	-0.03%
2019/03/15	3	15.50	11	15.02	14.95	-8	2,834	-0.28%
2019/03/12	10	14.60	1	14.65	14.55	9	2,503	0.36%
2019/03/11	0.1	13.80	0	0.00	13.90	0.1	2,460	0.00%
2019/03/07	23	13.70	0	0.00	13.45	23	2,455	0.94%
2019/03/06	7	13.70	0	0.00	13.80	7	2,457	0.28%
2019/03/05	1	14.00	0	0.00	13.85	1	2,467	0.04%
2019/03/04	0	0.00	0.8	13.90	13.90	-0.8	2,486	-0.03%
2019/02/25	0	0.00	2	14.60	14.65	-2	2,409	-0.08%
2019/02/20	0.2	13.80	0	0.00	13.85	0.2	2,340	0.01%
2019/02/18	0	0.00	1	13.90	13.60	-1	2,382	-0.04%
2019/02/15	3	13.93	1	13.95	14.00	2	2,337	0.09%
2019/02/14	0	0.00	1.2	13.53	13.60	-1.2	2,240	-0.05%
2019/02/12	0	0.00	20.4	13.44	13.60	-20.4	2,123	-0.96%
2019/01/23	0	0.00	1	12.15	12.10	-1	2,393	-0.04%
2019/01/15	0	0.00	5	12.35	12.25	-5	2,947	-0.17%
2019/01/11	5	12.80	10	12.70	12.70	-5	3,224	-0.16%
2019/01/10	2	12.05	0	0.00	12.05	2	3,243	0.06%
2019/01/08	0	0.00	1.4	12.26	12.25	-1.4	3,667	-0.04%
2018/12/28	5	11.85	0	0.00	11.80	5	5,283	0.09%
2018/12/25	0.3	11.90	0	0.00	11.90	0.3	5,693	0.01%
2018/12/22	0	0.00	4	12.25	12.35	-4	5,704	-0.07%
2018/12/21	0	0.00	2	12.20	12.40	-2	5,758	-0.03%
2018/12/19	0	0.00	4	12.50	12.50	-4	5,939	-0.07%
2018/12/07	10	12.35	0	0.00	12.45	10	6,105	0.16%
2018/12/06	0	0.00	5.1	12.25	12.15	-5.1	6,146	-0.08%
2018/12/04	1	12.90	6	12.75	12.90	-5	6,048	-0.08%
2018/12/03	0	0.00	6	11.75	11.75	-6	5,846	-0.10%
2018/11/15	8	7.35	0	0.00	7.40	8	5,877	0.14%
2018/11/14	0	0.00	8	7.80	7.80	-8	5,836	-0.14%
2018/11/08	0	0.00	7	8.00	7.80	-7	5,924	-0.12%
2018/11/06	12	8.06	0	0.00	7.90	12	5,979	0.20%
2018/10/29	15	6.88	0	0.00	6.90	15	6,231	0.24%
2018/10/25	1	6.84	0	0.00	6.88	1	6,157	0.02%
2018/10/24	1	7.67	0	0.00	7.60	1	5,995	0.02%
2018/10/22	1	7.90	0	0.00	7.85	1	5,980	0.02%
2018/10/19	11	7.95	0	0.00	7.99	11	5,926	0.19%
2018/10/18	0	0.00	61	8.45	8.52	-61	5,798	-1.05%
2018/10/17	0	0.00	7	8.82	8.62	-7	5,781	-0.12%
2018/10/16	12	8.77	0	0.00	8.74	12	5,819	0.21%
2018/10/15	10	8.33	0	0.00	8.68	10	5,795	0.17%
2018/10/12	0	0.00	10	8.53	8.65	-10	5,787	-0.17%
2018/10/11	101	8.98	0	0.00	8.98	101	5,742	1.76%	大買/鉅額交易
2018/10/05	53	10.79	1	10.75	10.70	52	6,270	0.83%
2018/10/04	1	11.45	0	0.00	11.30	1	6,077	0.02%
2018/10/03	29	12.32	1	12.35	12.00	28	5,960	0.47%
2018/10/02	4	12.48	120	12.53	12.50	-116	5,819	-1.99%	大賣/鉅額交易
2018/10/01	0	0.00	1	11.65	11.50	-1	5,625	-0.02%
2018/09/28	3	11.40	0	0.00	11.20	3	5,497	0.05%
2018/09/27	10	11.75	1	11.55	11.40	9	5,304	0.17%
2018/09/26	0	0.00	1.1	11.30	11.30	-1.1	4,790	-0.02%
2018/09/25	0	0.00	4	10.29	10.30	-4	4,541	-0.09%
2018/09/21	1	9.92	5.3	9.98	9.92	-4.3	4,534	-0.09%
2018/09/20	1	9.93	0	0.00	9.89	1	4,568	0.02%
2018/09/19	3	10.05	0	0.00	10.00	3	4,598	0.07%
2018/09/14	0	0.00	1	10.60	10.60	-1	4,725	-0.02%
2018/09/12	20	9.85	0	0.00	9.93	20	4,707	0.42%
2018/09/06	1	9.77	1	10.00	9.98	0	4,722	0.00%
2018/09/05	1	9.61	3	9.67	9.67	-2	4,828	-0.04%
2018/09/03	3	10.20	0	0.00	10.10	3	4,980	0.06%
2018/08/31	0	0.00	7.3	10.38	10.35	-7.3	5,074	-0.14%
2018/08/29	3	10.25	0	0.00	10.20	3	5,333	0.06%
2018/08/27	0	0.00	3	10.20	10.15	-3	5,736	-0.05%
2018/08/23	0	0.00	4	10.20	10.20	-4	6,359	-0.06%
2018/08/22	3	10.20	0	0.00	10.40	3	6,594	0.05%
2018/08/14	1	10.50	0	0.00	10.40	1	6,503	0.02%
2018/08/09	4	11.00	1	11.10	10.95	3	6,358	0.05%
2018/08/08	1	10.60	0	0.00	11.05	1	6,357	0.02%
2018/08/02	0	0.00	3	10.20	10.20	-3	5,967	-0.05%
2018/08/01	3	10.40	0	0.00	10.30	3	5,936	0.05%
2018/07/30	0	0.00	3	10.20	10.25	-3	5,907	-0.05%
2018/07/27	0	0.00	8	10.33	10.45	-8	5,895	-0.14%
2018/07/26	3	10.35	6	10.22	10.20	-3	5,871	-0.05%
2018/07/18	7	11.19	0	0.00	11.05	7	5,578	0.13%
2018/07/17	5	11.90	0	0.00	11.65	5	5,430	0.09%
2018/07/16	5	11.90	6	11.48	11.90	-1	5,096	-0.02%
2018/07/13	3	10.85	3	11.25	10.85	0	4,651	0.00%
2018/07/12	3	10.80	0	0.00	10.80	3	4,529	0.07%
2018/07/11	0	0.00	21	10.85	10.80	-21	4,484	-0.47%
2018/07/10	0	0.00	21	10.88	10.80	-21	4,425	-0.47%
2018/07/09	10	10.75	6	10.48	10.80	4	4,279	0.09%
2018/07/05	3	9.81	0	0.00	9.65	3	4,052	0.07%
2018/07/02	0	0.00	11	10.29	10.00	-11	3,983	-0.28%
2018/06/29	20	10.15	73	10.25	10.15	-53	3,924	-1.35%
2018/06/28	3	9.99	4	10.03	9.96	-1	3,853	-0.03%
2018/06/27	0	0.00	4	9.97	9.91	-4	3,809	-0.11%
2018/06/26	74	10.10	0	0.00	10.05	74	3,780	1.96%
2018/06/25	10	10.70	8	10.62	10.35	2	3,702	0.05%
2018/06/22	0	0.00	1	10.30	10.35	-1	3,560	-0.03%
2018/06/21	0	0.00	3	9.92	9.94	-3	3,459	-0.09%
2018/06/20	4	9.46	3	9.60	9.55	1	3,422	0.03%
2018/06/19	0	0.00	1	9.99	9.83	-1	3,384	-0.03%
2018/06/15	4	9.79	0	0.00	9.77	4	3,363	0.12%
2018/06/14	4	9.76	6	9.70	9.72	-2	3,376	-0.06%
2018/06/13	2	9.92	2	9.94	10.00	0	3,319	0.00%
2018/06/11	2	9.66	55	9.96	9.90	-53	3,108	-1.70%
2018/06/08	6	10.15	0	0.00	10.10	6	2,953	0.20%
2018/06/07	6	10.53	3	11.35	10.60	3	2,794	0.11%
2018/06/06	3.3	10.44	3	10.40	10.40	0.3	2,613	0.01%
2018/06/05	3.3	10.87	0	0.00	10.70	3.3	2,513	0.13%
2018/06/04	55	10.50	0	0.00	11.15	55	2,354	2.34%
2018/06/01	35	10.32	0	0.00	10.25	35	2,057	1.70%
2018/05/31	0	0.00	5	10.50	10.50	-5	1,723	-0.29%
2018/05/30	4	9.52	5	9.01	9.55	-1	1,379	-0.07%
2018/05/23	0	0.00	1.1	7.89	7.86	-1.1	997	-0.11%
2018/05/17	1	7.50	0	0.00	7.84	1	1,001	0.10%
2018/04/26	0	0.00	16	8.17	8.12	-16	1,009	-1.58%
2018/04/11	0	0.00	3	8.82	8.94	-3	1,068	-0.28%
2018/03/30	0	0.00	1	8.58	8.61	-1	1,021	-0.10%
2018/03/21	6	9.18	6	9.12	9.10	0	1,103	0.00%
2018/03/20	0	0.00	1	9.02	9.28	-1	1,100	-0.09%
2018/03/13	1	8.90	0	0.00	8.90	1	1,080	0.09%
2018/03/08	0	0.00	2	8.79	8.80	-2	1,109	-0.18%
2018/03/01	0	0.00	5	8.84	8.83	-5	1,597	-0.31%
2018/02/26	1	8.98	0	0.00	8.95	1	1,746	0.06%
2018/02/21	0	0.00	5	8.31	8.32	-5	2,255	-0.22%
2018/02/09	5	8.11	0	0.00	8.04	5	2,269	0.22%
2018/02/06	5	8.50	0	0.00	8.12	5	2,279	0.22%
2018/01/18	2	9.28	0	0.00	9.28	2	2,288	0.09%
2018/01/12	0	0.00	30	9.26	9.20	-30	2,258	-1.33%