毅嘉 (2402)-元富-大裕券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
32.10
漲跌
--
漲幅
0.00%
成交量
2,036張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	32.20	0	0.00	32.10	0	4,832	0.00%
2024/04/23	0	0.00	1	31.80	31.90	-1	4,825	-0.02%
2024/04/17	1	33.95	2	33.80	33.70	-1	4,647	-0.02%
2024/04/16	0	0.00	1	33.60	33.90	-1	4,692	-0.02%
2024/04/15	0	35.20	0	0.00	34.85	0	4,585	0.00%
2024/04/12	0	0.00	1	35.10	35.05	-1	4,552	-0.02%
2024/04/10	0	0.00	1	35.60	35.00	-1	4,600	-0.02%
2024/04/09	3.1	36.00	5	36.56	35.45	-1.9	4,557	-0.04%
2024/04/08	7	36.31	4	36.35	36.35	3	4,245	0.07%
2024/04/03	4	36.00	4	35.65	35.65	0	4,116	0.00%
2024/04/01	2	36.18	4	36.13	35.95	-2	3,891	-0.05%
2024/03/29	0	0.00	20.1	35.05	35.15	-20.1	4,142	-0.48%
2024/03/25	0	34.35	0	0.00	34.20	0	4,338	0.00%
2024/03/22	0	34.05	0	0.00	34.10	0	4,448	0.00%
2024/03/20	0	33.95	1	33.90	33.90	-1	4,734	-0.02%
2024/03/19	0	0.00	5	33.30	33.30	-5	5,103	-0.10%
2024/03/18	0	33.60	0	0.00	33.45	0	5,337	0.00%
2024/03/15	0	33.55	0	0.00	33.30	0	6,059	0.00%
2024/03/14	1	33.50	1	33.50	33.50	0	6,620	0.00%
2024/03/12	2	34.30	0	0.00	34.50	2	6,883	0.03%
2024/03/08	1	33.65	3	33.77	33.70	-2	7,041	-0.03%
2024/03/07	0	0.00	2	34.10	34.25	-2	7,065	-0.03%
2024/03/04	7	35.55	4	35.18	35.40	3	7,491	0.04%
2024/03/01	1	34.55	0	0.00	34.10	1	7,620	0.01%
2024/02/29	1	34.75	0	0.00	34.65	1	7,631	0.01%
2024/02/27	5	35.11	10	36.20	35.10	-5	7,625	-0.07%
2024/02/26	5	35.45	0	0.00	35.45	5	7,508	0.07%
2024/02/23	1	34.80	2	35.35	34.60	-1	7,567	-0.01%
2024/02/20	2	35.35	1	36.05	35.30	1	8,822	0.01%
2024/02/19	0	0.00	0	36.00	35.65	0	9,151	0.00%
2024/02/16	0	35.75	0	0.00	35.80	0	9,285	0.00%
2024/02/02	0	34.55	0	0.00	34.40	0	10,466	0.00%
2024/02/01	0	0.00	1	33.75	33.75	-1	10,374	-0.01%
2024/01/30	0	34.70	0	0.00	34.30	0	10,438	0.00%
2024/01/29	0	0.00	3	34.45	34.60	-3	10,443	-0.03%
2024/01/26	0	0.00	1	33.85	33.45	-1	10,454	-0.01%
2024/01/24	0	34.50	0	0.00	34.20	0	10,554	0.00%
2024/01/23	0	0.00	2	34.38	34.25	-2	10,619	-0.02%
2024/01/22	0	34.00	0	0.00	34.05	0	10,641	0.00%
2024/01/19	0	33.45	0	0.00	33.60	0	10,699	0.00%
2024/01/17	1	33.40	0	0.00	33.20	1	10,847	0.01%
2024/01/16	0	0.00	1	34.25	33.95	-1	10,913	-0.01%
2024/01/15	1	33.50	0	0.00	33.95	1	11,261	0.01%
2024/01/12	1	33.90	4	33.80	33.55	-3	11,335	-0.03%
2024/01/11	6	33.92	0	0.00	33.90	6	11,418	0.05%
2024/01/10	2	33.70	0	0.00	34.00	2	11,567	0.02%
2024/01/09	3	34.67	0	0.00	34.20	3	11,610	0.03%
2024/01/08	0	0.00	0	35.20	35.05	0	11,579	0.00%
2024/01/04	0	0.00	2	35.33	35.30	-2	11,679	-0.02%
2024/01/02	1	35.70	5	35.77	35.70	-4	11,826	-0.03%
2023/12/29	0	0.00	2	35.75	35.70	-2	11,860	-0.02%
2023/12/27	12	36.12	6	36.08	35.95	6	12,140	0.05%
2023/12/26	26	36.94	24	37.20	36.30	2	12,336	0.02%
2023/12/25	2	36.40	21	36.49	36.25	-19	12,057	-0.16%
2023/12/22	25	35.79	5	35.82	35.70	20	11,921	0.17%
2023/12/21	1	34.80	0	0.00	34.75	1	11,818	0.01%
2023/12/20	0	0.00	2	35.25	35.20	-2	11,894	-0.02%
2023/12/19	2	35.30	1	35.50	35.05	1	11,985	0.01%
2023/12/18	2	36.98	2	36.40	36.40	0	11,987	0.00%
2023/12/15	4	36.63	0	0.00	36.60	4	12,010	0.03%
2023/12/14	4	37.20	14	37.38	37.40	-10	12,048	-0.08%
2023/12/13	23	36.71	2	36.78	36.20	21	11,857	0.18%
2023/12/12	14	37.53	16.2	37.94	37.25	-2.2	11,840	-0.02%
2023/12/11	7	37.38	4	37.30	36.80	3	11,383	0.03%
2023/12/08	6	36.62	0	0.00	35.85	6	11,044	0.05%
2023/12/07	2	37.00	0	0.00	35.70	2	11,208	0.02%
2023/12/06	1	36.20	6	35.98	36.25	-5	11,327	-0.04%
2023/12/05	0	0.00	3	34.95	34.85	-3	11,773	-0.03%
2023/12/04	5	35.64	0	0.00	35.30	5	12,046	0.04%
2023/12/01	3	36.32	12	36.59	36.45	-9	12,302	-0.07%
2023/11/30	4	35.28	0	0.00	35.85	4	12,638	0.03%
2023/11/29	6	36.18	4	35.60	35.60	2	14,290	0.01%
2023/11/28	0	36.05	3	35.77	36.10	-3	16,522	-0.02%
2023/11/27	0	0.00	5	35.05	34.55	-5	18,845	-0.03%
2023/11/22	2	36.30	1	36.25	36.15	1	20,293	0.00%
2023/11/21	5	36.30	16	36.18	36.35	-11	20,368	-0.05%
2023/11/20	18	36.79	3	36.57	36.60	15	20,319	0.07%
2023/11/17	34	35.85	45	35.91	36.00	-11	20,059	-0.05%
2023/11/16	17	34.83	19	35.04	34.70	-2	19,517	-0.01%
2023/11/15	19	34.42	13	34.08	33.95	6	19,319	0.03%
2023/11/14	18	34.42	18	34.74	34.50	0	19,673	0.00%
2023/11/13	15	34.19	12	35.18	35.45	3	19,395	0.02%
2023/11/10	14	32.19	4	32.23	32.50	10	19,237	0.05%
2023/11/08	1	32.80	1	32.75	32.75	0	19,454	0.00%
2023/11/07	1	32.80	0	0.00	32.95	1	19,741	0.01%
2023/11/06	0	0.00	1	33.25	33.25	-1	20,021	0.00%
2023/11/03	14	33.52	4	33.03	32.80	10	20,326	0.05%
2023/11/02	5	32.90	4	32.73	32.85	1	20,519	0.00%
2023/11/01	0	0.00	3	32.42	32.55	-3	20,707	-0.01%
2023/10/31	1	33.05	4	33.06	32.60	-3	20,984	-0.01%
2023/10/30	0	34.10	0	0.00	34.00	0	21,817	0.00%
2023/10/27	1	33.50	0	0.00	33.85	1	22,135	0.00%
2023/10/26	2	34.75	0	0.00	34.00	2	22,498	0.01%
2023/10/25	1	35.50	3	35.75	35.40	-2	22,754	-0.01%
2023/10/24	1	35.35	2	35.08	35.50	-1	22,794	0.00%
2023/10/23	11	35.81	3	35.43	34.95	8	22,825	0.04%
2023/10/20	2	34.15	4	34.43	34.55	-2	22,581	-0.01%
2023/10/18	4	35.24	3	35.85	35.15	1	22,640	0.00%
2023/10/17	1	36.45	2	36.00	35.95	-1	22,734	0.00%
2023/10/16	2	37.30	9	36.40	36.45	-7	22,783	-0.03%
2023/10/13	7	37.76	3	37.55	37.10	4	23,006	0.02%
2023/10/12	2	37.70	2	37.88	37.90	0	23,212	0.00%
2023/10/11	2	38.10	66	38.07	37.40	-64	23,273	-0.27%
2023/10/06	4	38.76	0	0.00	38.50	4	23,294	0.02%
2023/10/05	0	0.00	1	39.65	39.20	-1	23,358	0.00%
2023/10/04	8	39.25	6	39.33	39.20	2	23,520	0.01%
2023/10/03	10	40.82	12.1	40.85	39.95	-2.1	23,585	-0.01%
2023/10/02	23	41.45	18	41.31	41.10	5	23,642	0.02%
2023/09/28	7	40.31	3	40.33	40.25	4	23,908	0.02%
2023/09/27	4	39.24	35	39.32	39.60	-31	25,294	-0.12%
2023/09/26	18	39.60	55	39.45	39.10	-37	25,951	-0.14%
2023/09/25	18	39.54	15.2	40.12	40.10	2.9	26,339	0.01%
2023/09/22	13.2	39.38	11	39.01	39.05	2.2	26,473	0.01%
2023/09/21	4.3	38.68	23	38.61	38.70	-18.7	26,444	-0.07%
2023/09/20	2.3	39.76	2	39.83	39.40	0.3	26,393	0.00%
2023/09/19	5	40.97	4	41.30	40.25	1	26,360	0.00%
2023/09/18	9	41.95	4.3	41.39	41.00	4.8	26,212	0.02%
2023/09/15	3	42.10	12	41.96	42.25	-9	26,097	-0.03%
2023/09/14	10	41.88	16.3	42.11	41.65	-6.3	25,945	-0.02%
2023/09/13	13	41.85	2	41.83	41.70	11	25,774	0.04%
2023/09/12	28	42.12	28	42.21	41.70	0	25,605	0.00%
2023/09/11	25	42.50	6.2	42.16	41.85	18.8	25,420	0.07%
2023/09/08	37	44.89	18	44.60	43.75	19	25,207	0.08%
2023/09/07	7	45.04	5	44.73	44.30	2	24,701	0.01%
2023/09/06	6	45.79	2	45.45	45.30	4	24,540	0.02%
2023/09/05	20.2	46.52	103	46.11	45.70	-82.8	24,342	-0.34%	大賣/
2023/09/04	28	47.08	19	46.28	47.20	9	23,895	0.04%
2023/09/01	26	47.62	37	47.52	47.45	-11	22,551	-0.05%
2023/08/31	152	44.52	75.1	45.97	46.95	76.9	21,357	0.36%	大買/
2023/08/30	12	40.70	28.1	41.06	42.70	-16.1	19,004	-0.08%
2023/08/29	13	39.24	22	38.71	38.85	-9	18,203	-0.05%
2023/08/28	11	37.95	2	38.13	37.70	9	17,945	0.05%
2023/08/25	5	37.71	13	38.35	38.50	-8	17,853	-0.04%
2023/08/24	0	0.00	20	37.94	37.85	-20	17,823	-0.11%
2023/08/23	2	37.55	9	37.61	37.50	-7	17,765	-0.04%
2023/08/22	0	0.00	1	37.65	36.80	-1	17,699	-0.01%
2023/08/21	9	37.29	0	0.00	36.85	9	17,862	0.05%
2023/08/18	50	38.96	26.1	38.97	37.60	23.9	18,033	0.13%
2023/08/17	4	37.88	5.1	38.46	39.15	-1.1	17,727	-0.01%
2023/08/16	17	37.81	31	38.10	38.20	-14	17,444	-0.08%
2023/08/15	4	36.95	8	36.86	36.90	-4	17,176	-0.02%
2023/08/14	6	36.01	3	35.85	35.65	3	17,247	0.02%
2023/08/11	0	0.00	16	36.93	36.90	-16	17,764	-0.09%
2023/08/10	19	36.25	4.1	37.04	35.95	14.9	17,667	0.08%
2023/08/09	21	37.88	27	37.60	37.50	-6	17,490	-0.03%
2023/08/08	10	37.26	5	37.44	36.50	5	17,362	0.03%
2023/08/07	40	36.88	40	36.74	37.40	0	17,270	0.00%
2023/08/04	11	36.45	28	37.09	37.30	-17	17,126	-0.10%
2023/08/02	57	37.46	20.1	37.24	36.35	37	17,159	0.22%
2023/08/01	11	36.89	51	36.65	36.55	-40	16,528	-0.24%
2023/07/31	18	36.57	19	35.95	35.35	-1	16,231	-0.01%
2023/07/28	19	36.27	25.1	36.35	36.70	-6.1	15,898	-0.04%
2023/07/27	0	35.20	38	35.36	35.25	-38	15,663	-0.24%
2023/07/26	22	34.90	17	35.10	34.20	5	15,724	0.03%
2023/07/25	1	35.25	18	35.23	35.10	-17	16,067	-0.11%
2023/07/24	9	34.23	8	33.99	34.55	1	16,068	0.01%
2023/07/21	15	34.25	8	34.91	35.05	7	16,015	0.04%
2023/07/20	58	34.97	140	34.63	35.40	-82	16,035	-0.51%	大賣/
2023/07/19	18	33.94	13	33.12	33.05	5	15,884	0.03%
2023/07/18	100	34.83	44	35.28	34.25	56	15,900	0.35%
2023/07/17	14	35.10	46	35.76	35.35	-32	15,865	-0.20%
2023/07/14	18	34.51	24	34.92	34.85	-6	15,878	-0.04%
2023/07/13	31	34.49	49	35.05	34.10	-18	15,907	-0.11%
2023/07/12	3	35.35	7	35.44	34.50	-4	15,963	-0.03%
2023/07/11	38	35.14	20	35.87	35.00	18	16,501	0.11%
2023/07/10	19	35.08	12	35.26	35.00	7	16,893	0.04%
2023/07/07	12	35.35	7	35.34	35.05	5	16,944	0.03%
2023/07/06	23	36.32	2	37.50	35.75	21	16,811	0.12%
2023/07/05	99	35.46	108	37.12	37.45	-9	16,687	-0.05%	大賣/
2023/07/04	8	35.68	86.1	35.50	36.75	-78.1	15,281	-0.51%
2023/07/03	23	33.59	66	33.93	33.45	-43	14,893	-0.29%
2023/06/30	14	32.42	43.2	32.43	32.70	-29.2	14,563	-0.20%
2023/06/29	5	31.32	29	31.44	31.65	-24	14,446	-0.17%
2023/06/28	3	31.03	29	31.28	30.65	-26	14,547	-0.18%
2023/06/27	2	30.50	12	31.38	30.55	-10	14,836	-0.07%
2023/06/26	10	31.00	1	30.95	31.00	9	15,116	0.06%
2023/06/21	25	31.47	27	31.70	31.65	-2	16,214	-0.01%
2023/06/20	12	31.02	4	31.39	31.50	8	18,262	0.04%
2023/06/19	3	31.37	27	31.42	31.20	-24	19,040	-0.13%
2023/06/16	6	31.20	6	31.35	31.05	0	19,681	0.00%
2023/06/15	0	31.20	2	31.18	31.35	-2	19,785	-0.01%
2023/06/14	33	31.08	25	31.45	31.00	8	19,886	0.04%
2023/06/13	0	31.25	12	31.20	30.95	-12	20,017	-0.06%
2023/06/12	8	31.26	3	31.52	30.85	5	20,322	0.02%
2023/06/09	12	31.18	25	31.45	31.60	-13	20,295	-0.06%
2023/06/08	49	31.01	36	31.43	31.05	13	20,356	0.06%
2023/06/07	36.1	31.57	6	31.47	31.15	30.1	20,440	0.15%
2023/06/06	75.1	33.05	37	33.17	31.95	38.1	20,090	0.19%
2023/06/05	0	0.00	1	35.50	35.50	-1	18,963	-0.01%
2023/06/02	0	0.00	42.1	31.91	32.30	-42.1	18,786	-0.22%
2023/06/01	1	29.15	28	29.21	29.40	-27	18,659	-0.14%
2023/05/31	0	0.00	27	29.29	28.90	-27	18,575	-0.15%
2023/05/30	26	28.74	122	28.99	28.85	-96	18,482	-0.52%	大賣/
2023/05/29	0	0.00	57	28.65	28.70	-57	18,362	-0.31%
2023/05/26	1	28.15	0	0.00	27.65	1	18,216	0.01%
2023/05/25	190	28.54	1	28.45	28.20	189	18,100	1.04%	大買/鉅額交易
2023/05/24	7	29.39	24	29.52	29.45	-17	17,831	-0.10%
2023/05/23	1	28.70	33	28.82	28.95	-32	17,510	-0.18%
2023/05/22	0	0.00	57	27.91	28.15	-57	17,279	-0.33%
2023/05/19	2	27.38	1	27.75	27.20	1	17,177	0.01%
2023/05/18	118	27.97	4	27.95	27.50	114	17,031	0.67%	大買/鉅額交易
2023/05/17	320	28.75	50	29.17	27.95	270	16,818	1.61%	大買/鉅額交易
2023/05/16	27	28.79	57	28.96	28.65	-30	16,128	-0.19%
2023/05/15	66	28.41	5	28.60	28.25	61	15,914	0.38%
2023/05/12	8	28.35	169	28.59	28.90	-161	15,819	-1.02%	大賣/鉅額交易
2023/05/11	65	27.65	3	27.70	27.60	62	15,633	0.40%
2023/05/10	5	28.50	80	28.53	28.70	-75	15,490	-0.48%
2023/05/09	112	28.57	25	29.23	28.30	87	15,422	0.56%	大買/
2023/05/08	12	28.81	118	28.58	29.05	-106	15,075	-0.70%	大賣/鉅額交易
2023/05/05	1	27.25	42	27.70	27.55	-41	14,817	-0.28%
2023/05/04	31	27.23	7	27.31	27.30	24	14,790	0.16%
2023/05/03	5	27.48	2	27.80	27.80	3	14,691	0.02%
2023/05/02	106	28.32	30	28.66	27.90	76	14,583	0.52%	大買/
2023/04/28	177	28.30	40	28.51	28.35	137	14,402	0.95%	大買/鉅額交易
2023/04/27	1	27.15	12	27.88	28.35	-11	13,940	-0.08%
2023/04/26	1	27.20	0	0.00	27.45	1	13,822	0.01%
2023/04/25	12	27.39	16	27.68	27.50	-4	13,773	-0.03%
2023/04/24	7	28.21	32	28.13	28.20	-25	13,620	-0.18%
2023/04/21	6	27.33	3	27.33	27.15	3	13,523	0.02%
2023/04/20	27	29.17	25	29.27	28.05	2	13,359	0.01%
2023/04/19	50	28.70	127.1	28.82	29.15	-77.1	13,065	-0.59%	大賣/
2023/04/18	17.9	27.80	5	27.88	27.55	12.9	12,729	0.10%
2023/04/17	39	27.89	2	27.98	27.80	37	12,594	0.29%
2023/04/14	96	28.95	108	29.55	28.45	-12	12,356	-0.10%	大賣/
2023/04/13	50.2	28.52	43	28.69	28.45	7.2	11,708	0.06%
2023/04/12	5	27.79	92	27.60	27.90	-87	11,113	-0.78%
2023/04/11	111	27.11	3	27.13	27.30	108	10,935	0.99%	大買/鉅額交易
2023/04/10	10	27.97	44	27.69	27.60	-34	10,778	-0.32%
2023/04/07	25	26.69	20	26.76	26.75	5	10,380	0.05%
2023/04/06	42	27.00	87	27.34	27.25	-45	10,281	-0.44%
2023/03/31	27	26.48	7	26.66	26.65	20	9,952	0.20%
2023/03/30	8	26.67	6	26.52	26.80	2	9,795	0.02%
2023/03/29	37	26.33	21	26.71	26.35	16	9,680	0.17%
2023/03/28	87	26.51	0	0.00	26.30	87	9,525	0.91%
2023/03/27	37	27.44	8	27.48	27.35	29	9,203	0.32%
2023/03/24	27	27.94	33	28.00	28.00	-6	8,878	-0.07%
2023/03/23	39	27.41	88	27.37	27.55	-49	7,866	-0.62%
2023/03/22	13	25.45	47	26.35	26.75	-34	5,732	-0.59%
2023/03/21	34	23.69	243	23.72	24.35	-209	4,907	-4.26%	大賣/鉅額交易
2023/03/20	34	21.31	36	21.95	22.15	-2	4,181	-0.05%
2023/03/17	149	21.51	7.1	21.58	21.55	141.9	4,058	3.50%	大買/鉅額交易
2023/03/16	19	21.72	19	21.74	21.70	0	3,922	0.00%
2023/03/15	19	21.54	42	21.88	21.90	-23	3,765	-0.61%
2023/03/14	31	20.74	20	20.82	20.70	11	3,442	0.32%
2023/03/13	42	20.06	51	20.62	20.50	-9	3,491	-0.26%
2023/03/10	23	20.98	36	21.12	21.00	-13	3,717	-0.35%
2023/03/09	0	0.00	22	20.05	20.15	-22	3,635	-0.61%
2023/03/08	1	19.80	0	0.00	19.85	1	3,570	0.03%
2023/03/07	0	0.00	1	19.85	19.80	-1	3,585	-0.03%
2023/03/06	0	0.00	21	19.67	19.80	-21	3,550	-0.59%
2023/03/03	0	0.00	37	19.30	19.25	-37	3,533	-1.05%
2023/03/02	28	19.00	0	0.00	19.00	28	3,546	0.79%
2023/03/01	0	0.00	6	19.36	19.45	-6	3,520	-0.17%
2023/02/24	1	19.20	21	19.00	19.10	-20	3,526	-0.57%
2023/02/23	0	0.00	1	19.15	19.05	-1	3,634	-0.03%
2023/02/22	5	18.75	0	0.00	18.85	5	3,662	0.14%
2023/02/21	19	19.35	0	0.00	19.20	19	3,674	0.52%
2023/02/20	0	0.00	24	19.20	19.25	-24	3,722	-0.64%
2023/02/17	0	0.00	7	18.90	18.90	-7	3,718	-0.19%
2023/02/16	0	18.95	1	18.85	19.00	-1	3,760	-0.03%
2023/02/15	18	19.14	10	19.09	18.70	8	3,843	0.21%
2023/02/14	19	18.79	6	18.85	18.80	13	3,817	0.34%
2023/02/13	1	18.60	6	18.89	18.85	-5	3,896	-0.13%
2023/02/10	5	18.80	9	18.83	18.60	-4	4,006	-0.10%
2023/02/09	3	18.50	0	0.00	18.55	3	4,083	0.07%
2023/02/08	13	18.89	0	0.00	18.75	13	4,262	0.31%
2023/02/07	25	18.85	8	18.85	18.85	17	4,447	0.38%
2023/02/06	3	18.85	3	18.87	18.70	0	4,726	0.00%
2023/02/03	0	0.00	5	18.60	18.50	-5	4,902	-0.10%
2023/02/02	0	0.00	15	18.43	18.50	-15	4,906	-0.31%
2023/02/01	0	0.00	8	18.05	18.00	-8	4,901	-0.16%
2023/01/31	27	17.95	1	17.95	18.00	26	4,956	0.52%
2023/01/17	2	17.45	0	0.00	17.50	2	5,054	0.04%
2023/01/16	11	17.49	0	0.00	17.35	11	5,167	0.21%
2023/01/13	19	17.81	2	17.70	17.60	17	5,213	0.33%
2023/01/12	3	17.70	0	0.00	17.60	3	5,392	0.06%
2023/01/11	2	17.60	0	0.00	17.60	2	5,446	0.04%
2023/01/10	1	17.65	0	0.00	17.65	1	5,491	0.02%
2022/12/29	2	18.15	1	18.25	18.35	1	5,747	0.02%
2022/12/28	1	18.25	0	0.00	18.15	1	5,802	0.02%
2022/12/27	2	18.43	1	18.50	18.45	1	5,914	0.02%
2022/12/23	1	17.85	0	0.00	17.90	1	5,876	0.02%
2022/12/22	0	18.15	0	0.00	18.05	0	5,905	0.00%
2022/12/21	0	0.00	16	17.95	17.85	-16	5,918	-0.27%
2022/12/20	2	18.18	1	17.95	17.80	1	5,933	0.02%
2022/12/19	1	18.55	0	0.00	18.30	1	5,925	0.02%
2022/12/16	2	19.15	27	19.19	18.90	-25	5,886	-0.42%
2022/12/15	0	0.00	77	19.42	19.55	-77	5,836	-1.32%
2022/12/14	0	0.00	2	19.00	19.05	-2	5,691	-0.04%
2022/12/13	1	19.35	18	19.33	18.90	-17	5,729	-0.30%
2022/12/09	2	19.33	4	19.26	19.05	-2	5,803	-0.03%
2022/12/08	0	0.00	3	19.25	19.40	-3	5,866	-0.05%
2022/12/07	62	18.92	46	19.28	19.10	16	6,200	0.26%
2022/12/06	2	19.18	7	19.51	19.05	-5	6,314	-0.08%
2022/12/05	116	19.69	7	19.18	19.20	109	6,362	1.71%	大買/鉅額交易
2022/12/02	19	19.75	68	19.92	19.85	-49	6,552	-0.75%
2022/12/01	2	19.05	31	18.96	19.05	-29	6,514	-0.45%
2022/11/30	12	18.30	0	0.00	18.05	12	6,424	0.19%
2022/11/29	24	17.74	2	17.93	18.10	22	6,396	0.34%
2022/11/28	0	0.00	1	17.85	17.85	-1	6,334	-0.02%
2022/11/25	1	18.15	2	18.28	18.10	-1	6,304	-0.02%
2022/11/24	2	17.55	1	17.85	17.95	1	6,217	0.02%
2022/11/22	1	18.10	0	0.00	17.95	1	6,105	0.02%
2022/11/21	1	18.45	6	18.45	18.35	-5	6,049	-0.08%
2022/11/18	3	17.70	0	0.00	17.60	3	5,927	0.05%
2022/11/17	0	0.00	2	17.88	17.95	-2	5,887	-0.03%
2022/11/16	4	17.79	0	0.00	17.75	4	5,843	0.07%
2022/11/15	7	18.31	5	18.35	18.30	2	5,767	0.03%
2022/11/14	7	18.44	1	18.70	18.45	6	5,722	0.10%
2022/11/11	4	18.81	1	19.10	18.55	3	5,684	0.05%
2022/11/10	1	18.90	0	0.00	18.75	1	5,613	0.02%
2022/11/09	0	0.00	2	19.35	19.00	-2	5,579	-0.04%
2022/11/08	1	18.90	2	19.20	19.00	-1	5,488	-0.02%
2022/11/07	9	19.25	27	19.18	19.10	-18	5,360	-0.34%
2022/11/04	21.1	19.10	15	19.25	19.30	6.1	5,225	0.12%
2022/11/03	7	18.83	13	19.18	18.80	-6	5,022	-0.12%
2022/11/02	33	18.97	23	18.64	18.80	10	4,812	0.21%
2022/11/01	3	17.83	11	18.60	18.70	-8	4,474	-0.18%
2022/10/31	10	17.90	2	17.68	17.85	8	4,282	0.19%
2022/10/27	0	0.00	7	17.81	17.90	-7	4,207	-0.17%
2022/10/26	6	17.20	0	0.00	16.95	6	4,138	0.14%
2022/10/25	0	0.00	1	17.75	17.60	-1	4,058	-0.02%
2022/10/24	17	17.83	15	17.87	17.80	2	4,007	0.05%
2022/10/21	1	17.70	1	17.10	17.00	0	3,889	0.00%
2022/10/20	26	17.77	27	17.68	17.50	-1	3,828	-0.03%
2022/10/19	3	17.60	0	0.00	17.45	3	3,618	0.08%
2022/10/18	6	17.91	0	0.00	17.70	6	3,549	0.17%
2022/10/17	3	17.90	3	17.87	18.20	0	3,478	0.00%
2022/10/14	0	0.00	1	17.40	18.00	-1	3,377	-0.03%
2022/10/13	26	16.93	5	16.75	16.75	21	3,314	0.63%
2022/10/12	0	0.00	2	18.05	18.15	-2	3,232	-0.06%
2022/10/11	3	17.40	1	17.60	17.60	2	3,191	0.06%
2022/10/07	2	17.90	0	0.00	17.95	2	3,163	0.06%
2022/10/06	1	17.95	7	17.89	17.95	-6	3,127	-0.19%
2022/10/04	10	17.83	20	18.06	17.95	-10	3,012	-0.33%
2022/10/03	1	16.80	0	0.00	17.00	1	2,868	0.03%
2022/09/29	2	17.13	1	16.85	16.80	1	2,836	0.04%
2022/09/26	0	0.00	1	16.25	16.20	-1	2,733	-0.04%
2022/09/22	0	0.00	3	17.28	17.35	-3	2,681	-0.11%
2022/09/20	1	17.25	2	17.33	17.25	-1	2,612	-0.04%
2022/09/16	4	17.54	4	17.40	17.30	0	2,490	0.00%
2022/09/15	1	18.15	2	18.25	17.85	-1	2,403	-0.04%
2022/09/14	13	18.39	16	18.35	18.20	-3	2,290	-0.13%
2022/09/13	25	17.98	11	18.07	17.95	14	1,901	0.74%
2022/09/12	3	17.95	1	18.05	17.85	2	1,695	0.12%
2022/09/08	5	17.72	23	17.79	18.00	-18	1,559	-1.15%
2022/09/07	13	17.17	9	17.25	17.90	4	1,181	0.34%
2022/09/06	8	16.43	57	16.68	16.75	-49	709	-6.90%
2022/08/26	2	15.70	12	15.70	15.70	-10	502	-1.99%
2022/08/24	15	15.88	5	15.90	15.90	10	497	2.01%
2022/08/22	12	15.80	0	0.00	15.70	12	483	2.48%
2022/08/19	5	15.70	3	15.80	15.80	2	478	0.42%
2022/08/18	11	15.76	0	0.00	15.70	11	472	2.33%
2022/08/17	0	0.00	3	15.48	15.60	-3	454	-0.66%
2022/08/15	15	14.98	24	15.05	15.10	-9	404	-2.23%
2022/08/10	5	14.75	0	0.00	14.85	5	380	1.32%
2022/08/09	0	0.00	2	14.75	14.70	-2	378	-0.53%
2022/08/05	5	14.85	5	14.80	14.80	0	377	0.00%
2022/08/04	0	0.00	1	14.70	14.60	-1	368	-0.27%
2022/08/03	0	0.00	1	14.25	14.20	-1	362	-0.28%
2022/07/28	5	14.87	0	0.00	14.90	5	362	1.38%
2022/07/27	5	14.85	0	0.00	14.75	5	354	1.41%
2022/07/13	0	0.00	2	14.20	14.20	-2	367	-0.54%
2022/07/12	3	13.90	0	0.00	13.90	3	371	0.81%
2022/07/11	0	0.00	4	14.20	14.25	-4	374	-1.07%
2022/07/08	3	14.30	0	0.00	14.20	3	376	0.80%
2022/07/05	4	14.20	4	14.20	14.20	0	375	0.00%
2022/06/30	6	14.60	6	14.65	14.65	0	385	0.00%
2022/06/28	1	15.20	0	0.00	15.10	1	383	0.26%
2022/06/27	10	15.40	0	0.00	15.25	10	386	2.59%
2022/06/24	0	0.00	1	15.10	15.10	-1	384	-0.26%
2022/06/23	5	14.95	0	0.00	14.85	5	379	1.32%
2022/06/22	6	14.95	6	14.90	14.75	0	380	0.00%
2022/06/20	7	14.73	4	14.70	14.65	3	382	0.79%
2022/06/14	5	15.45	0	0.00	15.50	5	381	1.31%
2022/06/10	0	0.00	8	15.89	16.00	-8	382	-2.09%
2022/06/08	0	0.00	1	15.85	15.80	-1	383	-0.26%
2022/06/06	0	0.00	1	15.80	15.80	-1	388	-0.26%
2022/06/02	1	15.75	0	0.00	15.70	1	397	0.25%
2022/06/01	5	15.75	0	0.00	15.70	5	406	1.23%
2022/05/30	6	15.55	0	0.00	15.50	6	406	1.48%
2022/05/16	3	15.10	0	0.00	14.95	3	454	0.66%
2022/05/13	5	14.80	0	0.00	14.85	5	458	1.09%
2022/05/11	0	0.00	2	15.15	15.10	-2	480	-0.42%
2022/05/09	1	15.25	0	0.00	15.15	1	506	0.20%
2022/04/29	3	15.75	0	0.00	15.60	3	525	0.57%
2022/04/27	0	0.00	6	15.50	15.50	-6	534	-1.12%
2022/04/26	6	15.80	0	0.00	15.80	6	528	1.13%
2022/04/25	1	15.85	0	0.00	15.75	1	536	0.19%
2022/04/22	0	0.00	1	16.20	16.25	-1	532	-0.19%
2022/04/19	0	0.00	10	16.40	16.35	-10	553	-1.81%
2022/04/18	1	15.70	31	15.71	16.00	-30	553	-5.42%
2022/04/15	0	0.00	30	15.75	15.75	-30	556	-5.39%
2022/04/12	0	0.00	10	15.80	15.80	-10	598	-1.67%
2022/04/11	38	15.89	3	15.80	15.80	35	630	5.55%
2022/04/08	40	16.10	0	0.00	16.15	40	631	6.34%
2022/04/07	2	16.30	9	16.08	16.00	-7	635	-1.10%
2022/04/06	1	15.75	0	0.00	15.75	1	718	0.14%
2022/03/28	3	15.80	0	0.00	16.05	3	755	0.40%
2022/03/25	0	0.00	1	16.10	16.00	-1	755	-0.13%
2022/03/17	16	16.10	0	0.00	16.20	16	800	2.00%
2022/03/09	0	16.00	0	0.00	15.80	0	833	0.00%
2022/03/08	0.1	15.90	0	0.00	15.55	0.1	840	0.01%
2022/03/07	13	15.96	0	0.00	16.05	13	836	1.55%
2022/03/01	0	0.00	1	16.55	16.50	-1	851	-0.12%
2022/02/24	3	16.40	10	16.30	16.30	-7	853	-0.82%
2022/02/18	0	0.00	17	17.05	17.05	-17	908	-1.87%
2022/02/17	0	17.09	0	0.00	16.90	0	909	0.00%
2022/02/16	0	0.00	1	17.00	16.90	-1	917	-0.11%
2022/02/14	5	16.85	0	0.00	16.90	5	932	0.54%
2022/02/11	12	16.81	0	0.00	17.10	12	930	1.29%
2022/02/10	0	0.00	1	16.95	16.80	-1	909	-0.11%
2022/02/09	3	16.37	0	0.00	16.40	3	886	0.34%
2022/02/08	0	17.30	0	0.00	16.35	0	887	0.00%
2022/02/07	6	15.95	0	0.00	16.10	6	891	0.67%
2022/01/21	2	16.20	0	0.00	16.10	2	896	0.22%
2022/01/14	1	16.10	0	0.00	16.10	1	900	0.11%
2022/01/13	0	0.00	3	16.35	16.35	-3	895	-0.33%
2022/01/11	2	16.45	0	0.00	16.40	2	899	0.22%
2022/01/07	1	16.80	0	0.00	16.85	1	883	0.11%
2022/01/06	0	0.00	1	17.10	17.20	-1	870	-0.11%
2022/01/04	4	17.15	1	17.45	17.40	3	851	0.35%
2021/12/30	5	17.20	0	0.00	17.10	5	826	0.60%
2021/12/29	19	17.22	12	17.63	17.15	7	826	0.85%
2021/12/20	1	16.80	0	0.00	16.75	1	749	0.13%
2021/12/16	0	0.00	3	17.30	17.15	-3	744	-0.40%
2021/12/10	0	0.00	1	16.85	16.75	-1	719	-0.14%
2021/12/09	3	17.10	1	17.00	16.95	2	717	0.28%
2021/12/08	1	16.85	0	0.00	16.85	1	700	0.14%
2021/12/01	6	16.74	0	0.00	16.90	6	717	0.84%
2021/11/22	0	0.00	2	17.10	17.15	-2	707	-0.28%
2021/11/17	0	0.00	2	17.20	17.00	-2	686	-0.29%
2021/11/15	0	0.00	18	16.70	16.70	-18	668	-2.69%
2021/11/12	1	16.65	1	16.70	16.80	0	675	0.00%
2021/11/03	18	16.40	0	0.00	16.35	18	796	2.26%
2021/11/02	2	16.28	0	0.00	16.20	2	840	0.24%
2021/11/01	10	16.50	2	16.48	16.45	8	944	0.85%
2021/10/28	0	0.00	11	16.35	16.35	-11	950	-1.16%
2021/10/25	11	15.80	0	0.00	15.85	11	1,001	1.10%
2021/10/19	0	0.00	1	15.65	15.65	-1	1,246	-0.08%
2021/10/13	3	14.90	0	0.00	14.90	3	1,402	0.21%
2021/10/12	1	15.10	0	0.00	15.15	1	1,453	0.07%
2021/10/08	0	0.00	1	15.45	15.45	-1	1,492	-0.07%
2021/10/07	0	0.00	23	15.40	15.35	-23	1,555	-1.48%
2021/10/05	10	15.00	0	0.00	15.05	10	1,837	0.54%
2021/10/04	1	14.95	0	0.00	14.90	1	1,898	0.05%
2021/10/01	1	15.50	0	0.00	15.65	1	1,930	0.05%
2021/09/29	1	15.95	0	0.00	15.95	1	2,005	0.05%
2021/09/27	1	16.50	1	16.45	16.45	0	2,163	0.00%
2021/09/22	1	16.00	0	0.00	16.00	1	2,243	0.04%
2021/09/16	21	16.11	0	0.00	16.15	21	2,315	0.91%
2021/09/15	4	16.15	0	0.00	16.05	4	2,371	0.17%
2021/09/13	15	16.30	0	0.00	16.20	15	2,673	0.56%
2021/09/09	5	16.30	0	0.00	16.30	5	2,799	0.18%
2021/09/07	23	16.60	0	0.00	16.55	23	2,816	0.82%
2021/09/02	1	17.20	0	0.00	17.10	1	2,830	0.04%
2021/09/01	0	0.00	4	17.51	17.50	-4	2,844	-0.14%
2021/08/27	1	17.15	0	0.00	17.15	1	2,884	0.03%
2021/08/24	0	0.00	1	16.85	16.80	-1	2,915	-0.03%
2021/08/20	1	16.50	2	16.50	16.35	-1	2,926	-0.03%
2021/08/19	1	16.55	0	0.00	16.35	1	2,936	0.03%
2021/08/17	1	16.65	2	16.70	16.15	-1	2,941	-0.03%
2021/08/16	2	16.35	0	0.00	16.50	2	2,939	0.07%
2021/08/13	3	17.15	13	16.75	16.80	-10	2,937	-0.34%
2021/08/11	5	17.40	1	17.45	17.25	4	2,930	0.14%
2021/08/09	3	18.40	0	0.00	18.05	3	2,958	0.10%
2021/08/06	1	18.85	0	0.00	18.75	1	2,951	0.03%
2021/08/05	12	19.48	0	0.00	19.25	12	2,943	0.41%
2021/07/29	2	19.10	0	0.00	19.25	2	3,002	0.07%
2021/07/28	1	18.80	2	19.25	19.35	-1	3,018	-0.03%
2021/07/26	2	20.65	1	20.65	20.70	1	3,114	0.03%
2021/07/21	0	0.00	16	19.24	19.15	-16	3,477	-0.46%
2021/07/20	0	0.00	1	20.05	19.90	-1	3,496	-0.03%
2021/07/15	0	0.00	10	20.25	20.35	-10	3,961	-0.25%
2021/07/14	0	0.00	1	20.00	20.45	-1	4,053	-0.02%
2021/07/13	4	20.38	3	21.00	19.95	1	4,109	0.02%
2021/07/12	3	20.20	8	20.28	20.30	-5	4,051	-0.12%
2021/07/09	1	20.05	0	0.00	19.55	1	3,959	0.03%
2021/07/08	0	0.00	1	19.75	19.85	-1	3,978	-0.03%
2021/07/07	4	19.63	0	0.00	19.20	4	4,017	0.10%
2021/07/06	0	0.00	1	19.60	19.65	-1	4,113	-0.02%
2021/07/05	0	0.00	6	20.06	19.95	-6	4,146	-0.14%
2021/07/02	0	0.00	1	19.40	19.35	-1	4,104	-0.02%
2021/07/01	0	0.00	10	18.85	18.85	-10	4,254	-0.24%
2021/06/30	0	0.00	4	19.20	19.25	-4	4,270	-0.09%
2021/06/29	1	19.45	2	19.25	19.05	-1	4,291	-0.02%
2021/06/28	10	19.30	10	19.30	19.30	0	4,334	0.00%
2021/06/25	0	0.00	10	19.50	19.20	-10	4,372	-0.23%
2021/06/24	20	19.65	15	19.60	19.60	5	4,372	0.11%
2021/06/23	23	19.98	3	19.75	19.95	20	4,363	0.46%
2021/06/22	33	19.08	21	19.29	19.10	12	4,258	0.28%
2021/06/21	1	18.40	11	18.55	19.55	-10	4,263	-0.23%
2021/06/18	0	0.00	1	18.85	18.90	-1	4,428	-0.02%
2021/06/09	0	0.00	2	17.95	17.70	-2	5,657	-0.04%
2021/06/04	3	17.72	0	0.00	17.65	3	6,048	0.05%
2021/05/21	0	0.00	1	16.00	16.15	-1	6,324	-0.02%
2021/05/20	0	0.00	1	16.10	15.65	-1	6,345	-0.02%
2021/05/13	10	15.75	0	0.00	15.85	10	6,295	0.16%
2021/05/12	25	16.20	12	15.63	15.75	13	6,264	0.21%
2021/05/11	7	17.49	0	0.00	17.05	7	6,198	0.11%
2021/05/10	2	18.35	0	0.00	18.20	2	6,170	0.03%
2021/05/07	0	0.00	2	18.43	18.60	-2	6,169	-0.03%
2021/05/06	1	17.60	0	0.00	17.80	1	6,212	0.02%
2021/05/05	14	18.27	0	0.00	18.00	14	6,214	0.23%
2021/05/04	11	18.02	1	17.95	18.10	10	6,179	0.16%
2021/05/03	16	19.52	0	0.00	19.05	16	6,082	0.26%
2021/04/29	45	21.27	5	21.13	20.50	40	5,987	0.67%
2021/04/28	0	0.00	2	21.15	21.00	-2	5,612	-0.04%
2021/04/27	0	0.00	9	20.85	21.00	-9	5,568	-0.16%
2021/04/26	1	20.50	1	20.60	20.40	0	5,476	0.00%
2021/04/23	0	0.00	3	20.68	20.70	-3	5,424	-0.06%
2021/04/22	15	22.00	306.7	22.11	21.00	-291.7	5,370	-5.43%	大賣/鉅額交易
2021/04/21	2	20.50	15	21.07	21.10	-13	5,014	-0.26%
2021/04/20	0	0.00	6	21.08	20.60	-6	4,902	-0.12%
2021/04/19	24	20.51	10	20.60	20.55	14	4,803	0.29%
2021/04/15	5	19.70	12	19.67	19.70	-7	4,667	-0.15%
2021/04/14	3	18.82	30	19.07	19.10	-27	4,701	-0.57%
2021/04/13	10	20.15	0	0.00	19.55	10	4,846	0.21%
2021/04/12	4	20.36	16	20.38	20.25	-12	4,840	-0.25%
2021/04/09	5	20.00	5	19.95	19.95	0	4,755	0.00%
2021/04/08	7	20.17	2	20.05	20.00	5	4,720	0.11%
2021/04/07	17	19.96	11	20.00	20.15	6	4,651	0.13%
2021/04/06	0	0.00	1	19.20	19.20	-1	4,490	-0.02%
2021/04/01	5	18.80	0	0.00	19.15	5	4,467	0.11%
2021/03/31	19	19.02	0	0.00	18.85	19	4,447	0.43%
2021/03/30	2	19.15	1	19.20	19.05	1	4,514	0.02%
2021/03/29	5	19.15	2	19.10	19.00	3	4,471	0.07%
2021/03/26	1	18.95	0	0.00	19.05	1	4,443	0.02%
2021/03/25	1	18.90	0	0.00	18.90	1	4,401	0.02%
2021/03/24	1	19.10	1	19.60	19.15	0	4,309	0.00%
2021/03/23	2	19.83	10	19.55	19.45	-8	4,205	-0.19%
2021/03/22	5	20.91	0	0.00	20.75	5	3,963	0.13%
2021/03/19	35	20.11	36	20.72	21.15	-1	3,608	-0.03%
2021/03/18	12.2	19.32	0	0.00	19.25	12.2	3,134	0.39%
2021/03/17	12	19.41	6	19.60	19.55	6	3,085	0.19%
2021/03/15	0	0.00	6	19.15	19.05	-6	2,842	-0.21%
2021/03/12	20	19.10	20	19.00	18.95	0	2,795	0.00%
2021/03/11	0	0.00	1	18.05	18.40	-1	2,585	-0.04%
2021/03/08	1	17.60	0	0.00	17.55	1	2,565	0.04%
2021/03/04	0	0.00	1	18.05	17.95	-1	2,557	-0.04%
2021/03/02	7	17.70	0	0.00	17.40	7	2,576	0.27%
2021/02/25	3	18.15	2	18.10	17.75	1	2,587	0.04%
2021/02/23	0	0.00	10	17.90	17.90	-10	2,465	-0.41%
2021/02/22	0	0.00	1	17.85	17.80	-1	2,444	-0.04%
2021/02/05	1	16.60	0	0.00	16.55	1	2,405	0.04%
2021/02/04	2	16.65	2	16.60	16.50	0	2,409	0.00%
2021/02/01	10	15.80	0	0.00	15.80	10	2,502	0.40%
2021/01/29	1	16.50	0	0.00	16.20	1	2,481	0.04%
2021/01/22	0	0.00	5	16.32	16.35	-5	2,459	-0.20%
2021/01/21	10	16.70	0	0.00	16.25	10	2,469	0.41%
2021/01/13	1	17.10	1	17.35	17.35	0	2,567	0.00%
2021/01/11	2	17.78	0	0.00	17.60	2	2,713	0.07%
2021/01/06	0	0.00	1	19.10	19.00	-1	3,299	-0.03%
2021/01/05	16	18.67	15	18.70	18.70	1	3,184	0.03%
2020/12/29	2	17.75	0	0.00	17.75	2	3,531	0.06%
2020/12/24	2	18.20	1	17.95	17.95	1	3,481	0.03%
2020/12/21	9	17.07	1	17.00	17.05	8	3,348	0.24%
2020/12/15	1	16.95	0	0.00	16.70	1	3,340	0.03%
2020/12/09	1	18.40	1	18.50	18.30	0	3,297	0.00%
2020/12/08	1	18.55	0	0.00	18.35	1	3,324	0.03%
2020/12/07	4	18.61	1	18.75	18.70	3	3,305	0.09%
2020/12/03	0	0.00	10	18.50	18.35	-10	3,191	-0.31%
2020/11/27	0	0.00	2	18.60	18.55	-2	3,251	-0.06%
2020/11/26	0	0.00	10	18.50	18.75	-10	3,326	-0.30%
2020/11/23	1	18.05	0	0.00	18.10	1	3,336	0.03%
2020/11/17	10	17.30	1	17.30	17.30	9	3,340	0.27%
2020/11/12	1	17.45	0	0.00	17.50	1	3,513	0.03%
2020/11/11	2	18.08	2	18.18	17.90	0	3,659	0.00%
2020/11/10	4	17.60	0	0.00	17.60	4	3,595	0.11%
2020/11/09	2	17.65	10	17.45	17.65	-8	3,605	-0.22%
2020/11/03	10	17.50	0	0.00	17.60	10	3,743	0.27%
2020/11/02	0	0.00	1	17.30	17.20	-1	3,760	-0.03%
2020/10/30	2	17.95	0	0.00	17.65	2	3,788	0.05%
2020/10/27	12	18.49	1	18.80	18.50	11	3,932	0.28%
2020/10/26	1	18.80	0	0.00	18.55	1	3,984	0.03%
2020/10/23	2	19.00	0	0.00	18.95	2	4,222	0.05%
2020/10/21	0	0.00	6	19.33	19.15	-6	4,385	-0.14%
2020/10/16	29	19.39	11	19.05	18.80	18	4,208	0.43%
2020/10/15	12	19.78	60	20.01	19.10	-48	4,026	-1.19%
2020/10/14	5	18.83	0	0.00	19.00	5	3,739	0.13%
2020/10/12	0	0.00	10	17.80	18.10	-10	3,556	-0.28%
2020/10/08	16	18.23	7	18.44	18.10	9	3,520	0.26%
2020/10/07	4	17.78	2	17.83	18.20	2	3,418	0.06%
2020/10/06	0	0.00	13	17.75	17.75	-13	3,117	-0.42%
2020/09/28	13	16.00	0	0.00	15.90	13	3,104	0.42%
2020/09/25	0	0.00	2	15.90	15.90	-2	3,145	-0.06%
2020/09/17	0	0.00	3	17.10	16.80	-3	3,225	-0.09%
2020/09/16	3	16.30	0	0.00	16.60	3	3,184	0.09%
2020/09/14	0	0.00	7	16.29	16.20	-7	3,202	-0.22%
2020/09/04	0	0.00	15	16.70	16.80	-15	3,187	-0.47%
2020/09/03	0	0.00	10	17.00	17.15	-10	3,416	-0.29%
2020/08/31	0	0.00	2	17.25	17.20	-2	3,295	-0.06%
2020/08/28	2	16.98	5	16.79	16.75	-3	3,238	-0.09%
2020/08/21	3	16.00	0	0.00	16.00	3	3,234	0.09%
2020/08/20	0	0.00	5	16.15	16.10	-5	3,219	-0.16%
2020/08/19	0	0.00	1	16.45	16.20	-1	3,110	-0.03%
2020/08/17	2	17.20	3	17.15	16.90	-1	3,026	-0.03%
2020/08/13	1	16.10	0	0.00	15.90	1	2,832	0.04%
2020/08/12	0	0.00	1	15.75	16.35	-1	2,815	-0.04%
2020/08/11	1	15.70	0	0.00	15.75	1	2,784	0.04%
2020/08/10	2	16.20	2	15.95	16.00	0	2,755	0.00%
2020/08/07	6	16.38	15	16.30	16.55	-9	2,711	-0.33%
2020/08/03	1	16.35	3	15.90	16.30	-2	2,499	-0.08%
2020/07/31	4	15.40	0	0.00	15.70	4	2,407	0.17%
2020/07/30	3	15.45	16	15.06	15.65	-13	2,356	-0.55%
2020/07/29	3	15.70	2	15.08	14.85	1	2,288	0.04%
2020/07/28	30	15.15	37	15.24	15.50	-7	2,037	-0.34%
2020/07/24	12	14.81	0	0.00	14.35	12	1,926	0.62%
2020/07/21	6	14.31	10	14.65	14.65	-4	1,866	-0.21%
2020/07/20	8	14.36	8	14.41	14.60	0	1,798	0.00%
2020/07/16	2	13.85	2	13.70	13.80	0	1,727	0.00%
2020/07/13	0	14.25	15	13.80	13.90	-15	1,772	-0.84%
2020/07/09	10	14.25	0	0.00	14.10	10	1,795	0.56%
2020/07/08	15	14.10	0	0.00	14.20	15	1,784	0.84%
2020/07/03	0	0.00	3	13.75	13.80	-3	1,755	-0.17%
2020/07/01	15	14.05	3	13.92	13.70	12	1,775	0.68%
2020/06/22	10	13.30	0	0.00	13.30	10	1,698	0.59%
2020/06/18	1	13.60	0	0.00	13.60	1	1,702	0.06%
2020/06/11	1	13.40	0	0.00	13.30	1	1,778	0.06%
2020/06/10	11	13.85	81	13.41	14.00	-70	1,754	-3.99%
2020/06/08	1	13.15	1	13.30	13.35	0	1,580	0.00%
2020/06/03	2	13.25	2	13.35	13.50	0	1,567	0.00%
2020/05/28	2	13.35	1	13.70	13.20	1	1,539	0.06%
2020/05/21	2	12.90	2	13.05	13.10	0	1,434	0.00%
2020/05/20	0	0.00	10	12.80	12.70	-10	1,421	-0.70%
2020/05/19	10	12.75	0	0.00	12.75	10	1,421	0.70%
2020/05/14	1	12.60	0	0.00	12.60	1	1,412	0.07%
2020/05/06	1	12.80	0	0.00	12.90	1	1,375	0.07%
2020/05/04	0	0.00	10	13.00	12.90	-10	1,374	-0.73%
2020/04/30	10	13.50	0	0.00	13.45	10	1,429	0.70%
2020/04/29	10	13.25	0	0.00	13.20	10	1,344	0.74%
2020/04/27	0	0.00	5	13.05	13.05	-5	1,362	-0.37%
2020/04/22	0	0.00	2	12.85	12.95	-2	1,358	-0.15%
2020/04/17	8	13.56	0	0.00	13.30	8	1,357	0.59%
2020/04/15	0	0.00	12	12.90	12.80	-12	1,287	-0.93%
2020/04/14	12	12.75	1	12.75	12.80	11	1,268	0.87%
2020/04/13	1	12.20	0	0.00	12.10	1	1,246	0.08%
2020/04/09	0	0.00	10	12.10	12.10	-10	1,263	-0.79%
2020/04/08	0	0.00	5	12.35	12.30	-5	1,256	-0.40%
2020/04/07	15	11.60	2	12.00	12.10	13	1,211	1.07%
2020/04/01	0	0.00	9	10.88	11.05	-9	1,177	-0.76%
2020/03/30	9	10.90	0	0.00	11.00	9	1,169	0.77%
2020/03/23	2	9.22	0	0.00	9.20	2	1,128	0.18%
2020/03/20	2	9.91	0	0.00	9.95	2	1,103	0.18%
2020/03/13	2	11.00	0	0.00	11.10	2	968	0.21%
2020/03/03	1	14.65	0	0.00	14.50	1	889	0.11%
2020/03/02	0	0.00	2	14.45	14.35	-2	896	-0.22%
2020/02/24	0	0.00	1	15.05	15.05	-1	931	-0.11%
2020/02/17	0	0.00	1	15.10	15.10	-1	934	-0.11%
2020/02/13	3	15.25	3	15.25	15.15	0	938	0.00%
2020/02/10	0	0.00	2	14.90	14.80	-2	976	-0.20%
2020/02/06	2	15.45	0	0.00	15.45	2	1,008	0.20%
2020/02/03	80	15.00	0	0.00	15.30	80	1,020	7.84%
2020/01/30	1	16.20	0	0.00	15.90	1	1,123	0.09%
2020/01/15	0	0.00	2	17.25	17.25	-2	1,398	-0.14%
2020/01/14	2	17.45	0	0.00	17.30	2	1,398	0.14%
2020/01/13	0	0.00	78	17.40	17.45	-78	1,391	-5.60%
2020/01/03	10	17.05	11	16.77	16.90	-1	1,409	-0.07%
2019/12/30	78	16.70	0	0.00	16.55	78	1,429	5.46%
2019/12/26	0	0.00	52	16.40	16.35	-52	1,474	-3.53%
2019/12/20	1	16.65	0	0.00	16.35	1	1,749	0.06%
2019/12/10	0	0.00	1	16.80	16.85	-1	1,748	-0.06%
2019/12/06	1	16.70	0	0.00	16.70	1	1,748	0.06%
2019/12/05	1	16.90	0	0.00	16.65	1	1,748	0.06%
2019/11/29	0	0.00	1	17.50	17.50	-1	1,755	-0.06%
2019/11/15	0	0.00	20	16.69	16.65	-20	1,818	-1.10%
2019/11/01	0	0.00	1	17.90	18.05	-1	1,712	-0.06%
2019/10/31	29	18.06	0	0.00	17.65	29	1,695	1.71%
2019/10/30	1	18.35	3	18.15	18.15	-2	1,652	-0.12%
2019/10/28	12	18.68	21	18.36	19.00	-9	1,527	-0.59%
2019/10/24	11	17.80	0	0.00	17.70	11	1,426	0.77%
2019/10/23	10	17.87	10	17.88	18.00	0	1,397	0.00%
2019/10/17	0	0.00	5	17.30	17.40	-5	1,269	-0.39%
2019/10/14	0	0.00	1	17.15	17.45	-1	1,263	-0.08%
2019/10/09	1	17.05	0	0.00	16.85	1	1,245	0.08%
2019/10/08	0	0.00	15	17.20	17.05	-15	1,285	-1.17%
2019/10/07	5	17.04	0	0.00	17.00	5	1,385	0.36%
2019/10/04	41	16.90	0	0.00	16.90	41	1,365	3.00%
2019/10/03	0	0.00	5	17.10	17.15	-5	1,345	-0.37%
2019/10/01	26	17.00	0	0.00	17.25	26	1,283	2.03%
2019/09/27	1	17.70	3	17.37	16.85	-2	1,245	-0.16%
2019/09/26	0	0.00	7	17.31	17.65	-7	1,123	-0.62%
2019/09/17	2	16.30	12	16.25	16.30	-10	951	-1.05%
2019/09/10	0	0.00	14	16.56	16.65	-14	940	-1.49%
2019/09/09	0	0.00	1	16.85	16.85	-1	933	-0.11%
2019/09/06	0	0.00	5	16.95	16.80	-5	927	-0.54%
2019/09/05	0	0.00	9	16.85	16.85	-9	906	-0.99%
2019/09/04	1	16.80	0	0.00	16.80	1	889	0.11%
2019/09/03	7	16.70	5	16.50	16.60	2	872	0.23%
2019/09/02	1	16.35	0	0.00	16.40	1	858	0.12%
2019/08/30	4	16.60	8	17.21	16.45	-4	835	-0.48%
2019/08/29	0	0.00	15	16.15	16.05	-15	750	-2.00%
2019/08/26	0	0.00	10	16.15	16.10	-10	714	-1.40%
2019/08/16	3	16.10	0	0.00	16.05	3	693	0.43%
2019/08/07	0	0.00	20	15.15	15.15	-20	711	-2.81%
2019/07/30	1	16.20	0	0.00	16.15	1	771	0.13%
2019/07/29	26	16.79	0	0.00	16.45	26	801	3.24%
2019/07/26	5	16.40	8	16.64	16.70	-3	793	-0.38%
2019/07/25	0	0.00	1	16.50	16.25	-1	824	-0.12%
2019/07/19	0	0.00	10	16.15	16.20	-10	1,039	-0.96%
2019/07/17	30	16.50	5	16.10	16.10	25	1,059	2.36%
2019/07/11	10	16.13	13	16.32	16.65	-3	1,094	-0.27%
2019/07/05	1	15.10	1	15.20	15.20	0	1,075	0.00%
2019/06/27	0	0.00	15	14.90	15.00	-15	1,253	-1.20%
2019/06/26	0	0.00	3	14.75	14.75	-3	1,488	-0.20%
2019/06/24	0	0.00	10	14.97	15.00	-10	1,594	-0.63%
2019/06/21	0	0.00	1	15.10	15.15	-1	1,625	-0.06%
2019/06/20	8	14.90	0	0.00	14.90	8	1,631	0.49%
2019/06/17	1	14.65	0	0.00	14.65	1	1,661	0.06%
2019/05/21	1	14.60	0	0.00	14.65	1	1,973	0.05%
2019/05/17	3	14.65	0	0.00	14.50	3	2,032	0.15%
2019/05/16	3	15.20	7	14.95	14.80	-4	2,024	-0.20%
2019/05/15	0	0.00	3	15.15	15.15	-3	2,032	-0.15%
2019/05/14	0	0.00	3	14.95	14.95	-3	2,032	-0.15%
2019/05/13	9	15.01	1	14.90	14.95	8	2,026	0.39%
2019/05/08	1	16.15	0	0.00	16.35	1	1,967	0.05%
2019/05/07	6	16.46	0	0.00	16.30	6	1,967	0.30%
2019/05/06	6	16.51	10	16.30	16.25	-4	1,962	-0.20%
2019/05/03	7	17.34	0	0.00	17.20	7	1,925	0.36%
2019/05/02	1	17.65	3	17.55	17.35	-2	1,912	-0.10%
2019/04/29	0	0.00	21	16.97	17.15	-21	1,842	-1.14%
2019/04/26	30	17.11	12	17.32	17.00	18	1,797	1.00%
2019/04/25	18	16.80	0	0.00	16.85	18	1,619	1.11%
2019/04/24	3	16.90	0	0.00	16.30	3	1,589	0.19%
2019/04/23	0	0.00	15	16.50	16.75	-15	1,576	-0.95%
2019/04/19	5	16.20	0	0.00	16.60	5	1,533	0.33%
2019/04/18	0	0.00	4	16.28	16.00	-4	1,528	-0.26%
2019/04/17	3	16.65	0	0.00	16.55	3	1,522	0.20%
2019/04/16	14	16.42	10	16.60	16.55	4	1,475	0.27%
2019/04/15	0	0.00	69	15.78	15.90	-69	1,417	-4.87%
2019/04/11	2	15.70	0	0.00	15.50	2	1,405	0.14%
2019/04/10	9	15.65	20	15.70	15.80	-11	1,394	-0.79%
2019/04/08	28	15.83	1	15.75	15.90	27	1,343	2.01%
2019/04/03	41	15.95	0	0.00	15.80	41	1,316	3.11%
2019/04/02	0	0.00	3	15.55	15.90	-3	1,291	-0.23%
2019/04/01	0	0.00	1	15.55	15.50	-1	1,253	-0.08%
2019/03/29	48	15.83	19	15.81	15.80	29	1,207	2.40%
2019/03/28	14	14.90	2	15.25	15.40	12	975	1.23%
2019/03/20	0	0.00	6	14.25	14.25	-6	824	-0.73%
2019/03/19	6	14.30	0	0.00	14.35	6	836	0.72%
2019/03/18	1	14.25	2	14.38	14.45	-1	822	-0.12%
2019/03/15	1	13.80	0	0.00	13.80	1	779	0.13%
2019/03/12	1	13.95	0	0.00	13.90	1	758	0.13%
2019/03/08	2	13.90	1	13.85	13.90	1	783	0.13%
2019/03/07	4	14.18	0	0.00	14.05	4	782	0.51%
2019/03/06	1	14.45	0	0.00	14.40	1	783	0.13%
2019/03/04	0	0.00	1	14.30	14.30	-1	770	-0.13%
2019/02/26	1	14.55	0	0.00	14.55	1	773	0.13%
2019/02/22	1	14.70	1	14.55	14.55	0	762	0.00%
2019/02/21	1	14.60	13	14.75	14.70	-12	761	-1.58%
2019/02/20	31	15.35	14.1	15.13	15.05	16.9	735	2.30%
2019/02/15	2	14.18	0	0.00	14.25	2	535	0.37%
2019/01/30	0	0.00	5	13.50	13.50	-5	516	-0.97%
2019/01/09	5	13.50	5	13.35	13.35	0	560	0.00%
2019/01/07	0	0.00	1	12.85	12.85	-1	557	-0.18%
2018/12/26	1	13.10	0	0.00	12.85	1	654	0.15%
2018/12/18	0	0.00	5	13.70	13.70	-5	720	-0.69%
2018/12/14	0	0.00	1	14.30	14.20	-1	712	-0.14%
2018/12/04	1	15.05	0	0.00	15.05	1	733	0.14%
2018/10/29	0	0.00	1	13.00	13.05	-1	998	-0.10%
2018/10/15	10	13.38	0	0.00	13.25	10	1,144	0.87%
2018/10/09	5	15.20	10	15.20	15.00	-5	1,135	-0.44%
2018/10/08	10	15.85	0	0.00	15.85	10	1,161	0.86%
2018/10/05	7	15.79	0	0.00	15.85	7	1,299	0.54%
2018/10/02	2	16.95	0	0.00	16.60	2	1,410	0.14%
2018/10/01	2	16.90	2	16.70	17.00	0	1,491	0.00%
2018/09/28	0.2	16.35	0	0.00	16.25	0.2	1,547	0.01%
2018/09/18	0	0.00	2	16.40	16.30	-2	2,031	-0.10%
2018/09/07	9	16.89	0	0.00	16.80	9	2,499	0.36%
2018/09/05	2	17.30	9	17.80	17.30	-7	2,891	-0.24%
2018/09/04	10	18.20	50	18.32	17.90	-40	2,932	-1.36%
2018/08/30	0	0.00	1	16.95	16.85	-1	3,715	-0.03%
2018/08/29	1	16.60	0	0.00	16.85	1	3,761	0.03%
2018/08/16	3	16.20	0	0.00	16.35	3	5,070	0.06%
2018/08/03	3	16.70	0	0.00	16.95	3	5,015	0.06%
2018/08/02	2	16.90	0	0.00	16.60	2	5,013	0.04%
2018/07/26	0	0.00	1	17.10	17.00	-1	4,939	-0.02%
2018/07/19	1	16.40	0	0.00	16.40	1	4,905	0.02%
2018/07/17	2	17.00	0	0.00	16.80	2	4,931	0.04%
2018/07/16	1	16.85	6	17.35	16.85	-5	4,916	-0.10%
2018/07/13	42	18.36	0	0.00	17.45	42	4,860	0.86%
2018/07/12	2	17.40	0	0.00	17.40	2	4,722	0.04%
2018/07/11	2	17.05	0	0.00	17.05	2	4,665	0.04%
2018/07/05	6	16.58	0	0.00	16.15	6	4,419	0.14%
2018/07/04	3	16.20	0	0.00	16.40	3	4,385	0.07%
2018/07/03	13	17.22	14	17.23	16.45	-1	4,369	-0.02%
2018/07/02	10	16.70	0	0.00	16.70	10	4,178	0.24%
2018/06/28	10	19.31	0	0.00	18.55	10	4,151	0.24%
2018/06/26	16	19.75	0	0.00	19.80	16	4,032	0.40%
2018/06/25	11	20.84	0	0.00	20.30	11	3,948	0.28%
2018/06/22	6	21.62	0	0.00	21.60	6	3,876	0.15%
2018/06/21	0	0.00	4	22.00	22.00	-4	3,799	-0.11%
2018/06/20	5	20.80	3	21.08	21.00	2	3,700	0.05%
2018/06/19	13	21.40	0	0.00	21.35	13	3,653	0.36%
2018/06/15	5	22.06	0	0.00	21.95	5	3,600	0.14%
2018/06/14	3	22.05	0	0.00	22.15	3	3,560	0.08%
2018/06/13	13	22.98	84	22.74	22.50	-71	3,474	-2.04%
2018/06/12	18	21.35	3	21.50	21.90	15	3,191	0.47%
2018/06/08	22	21.90	23	22.18	21.85	-1	3,002	-0.03%
2018/06/07	19	22.44	15	22.24	22.40	4	2,933	0.14%
2018/06/06	19	22.21	22	22.15	22.40	-3	2,543	-0.12%
2018/06/05	3	20.50	0	0.00	20.40	3	2,171	0.14%
2018/06/01	0	0.00	3	21.30	20.85	-3	2,076	-0.14%
2018/05/31	3	20.50	6	21.18	20.50	-3	2,025	-0.15%
2018/05/30	4	20.51	58	21.39	21.05	-54	1,945	-2.78%
2018/05/29	8	21.29	5	21.70	21.20	3	1,859	0.16%
2018/05/28	19	21.44	41	21.00	21.50	-22	1,643	-1.34%
2018/05/25	2	19.60	3	19.78	19.80	-1	1,344	-0.07%
2018/05/24	6	18.77	10	18.62	18.95	-4	1,103	-0.36%
2018/04/16	0	0.00	10	16.15	16.15	-10	1,018	-0.98%
2018/04/11	1	16.75	0	0.00	16.75	1	1,048	0.10%
2018/04/03	11	17.20	0	0.00	17.00	11	1,055	1.04%
2018/03/13	10	17.50	0	0.00	17.60	10	1,101	0.91%
2018/03/09	0	0.00	1	17.55	17.55	-1	1,046	-0.10%
2018/03/06	0	0.00	2	17.23	17.15	-2	1,008	-0.20%
2018/02/26	1	16.75	0	0.00	16.75	1	936	0.11%
2018/02/23	0	0.00	5	16.70	16.75	-5	962	-0.52%
2018/02/22	11	16.75	6	16.65	16.70	5	954	0.52%
2018/02/12	0	0.00	2	15.70	15.60	-2	941	-0.21%
2018/02/07	0	0.00	10	15.95	15.75	-10	956	-1.05%
2018/02/06	0	0.00	1	15.40	15.50	-1	961	-0.10%
2018/02/05	5	16.75	0	0.00	16.75	5	938	0.53%
2018/02/02	1	16.95	2	17.20	16.90	-1	934	-0.11%
2018/01/31	0	0.00	2	16.45	16.50	-2	884	-0.23%
2018/01/23	0	0.00	1	16.35	16.20	-1	1,014	-0.10%
2018/01/19	0	0.00	25	16.25	16.10	-25	1,113	-2.24%
2018/01/18	1	16.20	0	0.00	16.20	1	1,126	0.09%
2018/01/17	1	16.10	0	0.00	16.40	1	1,146	0.09%
2018/01/15	0	0.00	10	16.30	16.20	-10	1,184	-0.84%
2018/01/08	0	0.00	1	17.30	17.00	-1	1,338	-0.07%
2018/01/05	1	16.90	0	0.00	16.90	1	1,308	0.08%
2018/01/02	1	16.35	1	16.55	16.55	0	1,323	0.00%