環科 (2413)-元富-大裕券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
28.80
漲跌
▲0.35
漲幅
+1.23%
成交量
5,504張
產業
上市電子零組件類股▲1.88%
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	13	28.95	0	0.00	28.80	13	2,662	0.49%
2024/11/21	19	29.06	19	28.17	28.45	0	2,579	0.00%
2024/11/20	154	30.39	154	29.80	28.35	0	2,366	0.00%	大買/大賣/
2024/11/14	1	27.85	1	27.70	26.90	0	1,730	0.00%
2024/11/05	0	0.00	5	28.90	27.65	-5	1,455	-0.34%
2024/11/01	1	28.10	7	29.66	29.85	-6	1,109	-0.54%
2024/10/30	11	27.41	1	27.60	27.15	10	944	1.06%
2024/10/29	12	28.18	12	27.37	27.35	0	797	0.00%
2024/10/28	0	0.00	1	29.30	29.30	-1	455	-0.22%
2024/10/25	1	25.20	2	26.65	26.65	-1	275	-0.36%
2024/10/24	2	24.20	0	0.00	24.25	2	195	1.02%
2024/09/20	0	0.00	2	20.25	20.35	-2	179	-1.11%
2024/09/19	0	0.00	3	20.25	20.20	-3	180	-1.67%
2024/09/13	3	20.00	0	0.00	19.80	3	184	1.62%
2024/09/06	0	0.00	0	20.20	20.15	0	187	0.00%
2024/08/27	1	21.75	0	0.00	21.75	1	195	0.51%
2024/08/23	0	0.00	1.1	21.74	22.50	-1.1	197	-0.56%
2024/08/21	0	0.00	0.2	21.20	21.35	-0.2	193	-0.11%
2024/08/20	0	0.00	1	21.15	21.20	-1	194	-0.51%
2024/08/16	0	0.00	0.1	21.20	21.10	-0.1	198	-0.06%
2024/08/15	0	0.00	1.2	20.96	20.95	-1.2	198	-0.59%
2024/08/02	0	0.00	2	23.80	23.20	-2	193	-1.03%
2024/07/18	0	0.00	1	24.60	24.50	-1	180	-0.55%
2024/07/15	0	0.00	1	24.50	24.50	-1	183	-0.54%
2024/07/12	0	0.00	3	25.00	24.90	-3	184	-1.63%
2024/07/09	0	0.00	2	24.25	24.25	-2	189	-1.06%
2024/07/05	7	24.90	1	24.80	24.95	6	187	3.20%
2024/06/28	0	0.00	1	24.10	24.00	-1	185	-0.54%
2024/06/25	0	0.00	1	23.95	24.10	-1	189	-0.53%
2024/06/24	0	0.00	1	23.90	23.90	-1	192	-0.52%
2024/06/19	0	0.00	6	23.91	23.90	-6	216	-2.77%
2024/06/18	0	0.00	10	24.07	24.15	-10	219	-4.56%
2024/06/17	0	0.00	1	24.15	24.20	-1	220	-0.45%
2024/06/14	0	0.00	2	23.80	23.80	-2	222	-0.90%
2024/06/13	10	23.43	0	0.00	23.35	10	222	4.49%
2024/06/07	5	24.20	0	0.00	24.25	5	238	2.10%
2024/06/06	3	23.90	0	0.00	23.90	3	239	1.25%
2024/06/04	0	0.00	1	24.70	24.45	-1	255	-0.39%
2024/05/30	0	0.00	9	25.31	25.00	-9	287	-3.13%
2024/05/29	1	25.40	5	25.50	25.50	-4	292	-1.37%
2024/05/27	4	25.21	0	0.00	25.15	4	300	1.33%
2024/05/24	0	0.00	4	24.83	24.90	-4	305	-1.31%
2024/05/22	5	24.97	0	0.00	24.95	5	311	1.61%
2024/05/20	4	24.69	0	0.00	24.85	4	317	1.26%
2024/05/17	1	24.40	0	0.00	24.35	1	321	0.31%
2024/05/16	1	24.20	0	0.00	24.25	1	331	0.30%
2024/05/10	2	23.90	0	0.00	23.75	2	353	0.57%
2024/05/06	0	0.00	2	24.25	24.25	-2	355	-0.56%
2024/05/03	0	0.00	2	24.60	24.55	-2	356	-0.56%
2024/04/30	2	24.70	0	0.00	24.65	2	364	0.55%
2024/04/25	0	0.00	1	24.55	24.20	-1	367	-0.27%
2024/04/24	2	24.70	0	0.00	24.60	2	368	0.54%
2024/04/19	1	25.00	0	0.00	24.15	1	370	0.27%
2024/04/18	2	25.15	0	0.00	25.15	2	366	0.55%
2024/04/17	2	25.30	0	0.00	25.10	2	366	0.55%
2024/04/16	0	0.00	4	25.05	25.05	-4	365	-1.09%
2024/04/11	4	26.26	9	26.10	26.10	-5	367	-1.36%
2024/04/09	1	26.50	0	0.00	26.50	1	384	0.26%
2024/04/02	0	0.00	2	26.30	26.25	-2	405	-0.49%
2024/03/29	2	26.25	0	0.00	25.95	2	406	0.49%
2024/03/14	0	0.00	1	26.35	26.70	-1	551	-0.18%
2024/03/12	3	27.80	0	0.00	27.80	3	651	0.46%
2024/03/11	2	27.90	0	0.00	27.65	2	697	0.29%
2024/03/08	1	28.70	0	0.00	27.65	1	733	0.14%
2024/03/06	0	0.00	2	29.75	30.25	-2	809	-0.25%
2024/02/23	6	30.05	2	29.75	29.30	4	841	0.48%
2024/02/19	0	0.00	3	30.12	30.00	-3	843	-0.36%
2024/02/16	0	0.00	1	29.80	30.00	-1	839	-0.12%
2024/02/15	0	0.00	2	29.05	29.00	-2	823	-0.24%
2024/01/30	1	28.85	0	0.00	28.45	1	830	0.12%
2024/01/19	3	27.58	0	0.00	27.45	3	846	0.35%
2024/01/16	2	27.90	0	0.00	27.85	2	848	0.24%
2024/01/04	7	28.83	0	0.00	28.55	7	865	0.81%
2024/01/03	0	0.00	1	29.45	29.40	-1	869	-0.12%
2024/01/02	0	0.00	1	30.10	30.10	-1	860	-0.12%
2023/12/21	1	29.85	0	0.00	29.80	1	838	0.12%
2023/12/19	2	29.90	2	30.20	30.30	0	830	0.00%
2023/12/18	2	30.68	1	31.15	30.15	1	820	0.12%
2023/12/13	2	30.73	1	30.95	30.60	1	771	0.13%
2023/12/12	2	31.45	2	31.43	31.00	0	753	0.00%
2023/12/11	7	30.66	2	31.18	30.50	5	719	0.70%
2023/12/08	0	0.00	3	30.65	31.00	-3	694	-0.43%
2023/12/07	0	0.00	3	30.15	29.75	-3	606	-0.49%
2023/12/06	8	29.94	5	30.40	29.40	3	588	0.51%
2023/12/05	5	28.30	3	29.48	30.05	2	547	0.37%
2023/12/04	1	28.65	0	0.00	28.55	1	526	0.19%
2023/12/01	3	29.37	6	29.29	29.30	-3	555	-0.54%
2023/11/30	1	29.85	7	29.85	29.85	-6	475	-1.26%
2023/11/28	2	27.10	0	0.00	26.85	2	410	0.49%
2023/11/23	4	27.36	0	0.00	27.05	4	423	0.94%
2023/11/21	2	26.95	0	0.00	26.95	2	435	0.46%
2023/11/16	0	0.00	3	26.70	27.00	-3	442	-0.68%
2023/11/15	0	0.00	5	26.40	26.40	-5	440	-1.13%
2023/11/14	5	25.70	0	0.00	25.85	5	443	1.13%
2023/11/13	0	0.00	1	25.80	25.60	-1	449	-0.22%
2023/11/09	0	0.00	2	26.45	26.25	-2	454	-0.44%
2023/11/06	0	0.00	1	25.65	25.85	-1	478	-0.21%
2023/11/03	0	0.00	5	25.78	25.75	-5	495	-1.01%
2023/11/01	3	23.50	0	0.00	23.70	3	491	0.61%
2023/10/31	0	0.00	2	24.25	23.65	-2	495	-0.40%
2023/10/24	0	0.00	1	24.40	24.70	-1	614	-0.16%
2023/10/20	2	24.30	0	0.00	24.10	2	661	0.30%
2023/10/18	4	24.95	0	0.00	24.20	4	711	0.56%
2023/10/05	0	0.00	1	27.60	27.70	-1	935	-0.11%
2023/10/04	2	27.23	3	27.20	27.15	-1	966	-0.10%
2023/10/02	2	28.60	0	0.00	28.65	2	1,016	0.20%
2023/09/28	1	28.30	0	0.00	28.25	1	1,038	0.10%
2023/09/26	1	28.60	0	0.00	28.05	1	1,205	0.08%
2023/09/19	1	28.95	0	0.00	28.80	1	1,337	0.07%
2023/09/18	1	28.80	1	29.00	29.05	0	1,359	0.00%
2023/09/14	0	0.00	5	29.58	29.35	-5	1,488	-0.34%
2023/09/11	2	28.43	0	0.00	28.15	2	1,548	0.13%
2023/09/07	1	28.90	1	29.25	29.40	0	1,561	0.00%
2023/09/06	6	29.58	4	29.69	29.50	2	1,568	0.13%
2023/09/04	0	0.00	1	27.85	27.70	-1	1,639	-0.06%
2023/08/31	1	27.80	0	0.00	27.90	1	1,676	0.06%
2023/08/30	1	28.15	1	28.15	28.05	0	1,707	0.00%
2023/08/25	1	27.50	0	0.00	27.35	1	1,777	0.06%
2023/08/24	2	27.73	1	28.15	27.65	1	1,798	0.06%
2023/08/23	1	27.55	0	0.00	27.50	1	1,835	0.05%
2023/08/22	0	0.00	3	27.80	27.45	-3	1,860	-0.16%
2023/08/17	2	28.40	0	0.00	28.60	2	1,906	0.10%
2023/08/09	1	30.15	2	30.35	30.10	-1	2,005	-0.05%
2023/08/08	1	31.95	2	31.30	31.20	-1	2,012	-0.05%
2023/08/02	1	32.25	0	0.00	31.65	1	2,142	0.05%
2023/08/01	2	33.08	0	0.00	32.85	2	2,180	0.09%
2023/07/31	3	34.30	5	33.92	32.95	-2	2,253	-0.09%
2023/07/28	1	32.95	0	0.00	32.65	1	2,260	0.04%
2023/07/27	6	33.29	0	0.00	33.15	6	2,326	0.26%
2023/07/21	4	33.50	6	33.29	33.65	-2	2,471	-0.08%
2023/07/20	1	32.25	1	32.60	32.45	0	2,542	0.00%
2023/07/19	3	32.97	0	0.00	32.15	3	2,578	0.12%
2023/07/17	0	0.00	1	34.25	34.70	-1	2,665	-0.04%
2023/07/14	1	34.35	2	34.65	34.45	-1	2,687	-0.04%
2023/07/13	5	34.93	10	34.89	34.40	-5	2,944	-0.17%
2023/07/12	2	33.55	2	33.70	33.45	0	3,008	0.00%
2023/07/06	0	0.00	4	34.53	34.15	-4	3,835	-0.10%
2023/07/05	4	34.81	1	35.40	34.55	3	3,858	0.08%
2023/07/04	12	35.53	17	35.40	35.50	-5	3,856	-0.13%
2023/07/03	2	34.15	5	34.24	34.15	-3	3,797	-0.08%
2023/06/30	0	0.00	2	32.75	32.80	-2	3,754	-0.05%
2023/06/29	7	32.86	0	0.00	32.85	7	3,832	0.18%
2023/06/27	0	0.00	2	31.65	31.55	-2	3,971	-0.05%
2023/06/26	0	0.00	1	32.90	32.70	-1	4,119	-0.02%
2023/06/21	3	33.07	2	33.80	33.70	1	4,171	0.02%
2023/06/19	3	32.32	4	32.45	32.10	-1	4,310	-0.02%
2023/06/16	3	31.42	3	31.10	31.10	0	4,437	0.00%
2023/06/15	1	31.15	0	0.00	31.15	1	4,488	0.02%
2023/06/14	1	31.10	0	0.00	31.10	1	4,566	0.02%
2023/06/13	1	30.90	0	0.00	30.80	1	4,711	0.02%
2023/06/12	1	31.05	0	0.00	30.95	1	5,002	0.02%
2023/06/09	0	0.00	0.1	31.55	31.45	-0.1	5,175	0.00%
2023/06/08	1	31.65	5	31.55	31.55	-4	5,594	-0.07%
2023/06/07	2	34.25	0	0.00	33.95	2	6,069	0.03%
2023/06/06	0	0.00	3	34.10	33.80	-3	6,278	-0.05%
2023/06/05	4	34.51	0	0.00	34.05	4	6,333	0.06%
2023/06/02	5	34.28	12	34.07	34.65	-7	6,342	-0.11%
2023/05/31	2	33.00	0	0.00	32.95	2	6,310	0.03%
2023/05/26	0	0.00	3	32.15	32.15	-3	6,365	-0.05%
2023/05/23	6	33.81	0	0.00	33.80	6	6,385	0.09%
2023/05/19	1	34.20	0	0.00	33.15	1	6,385	0.02%
2023/05/18	1	33.50	1	33.95	34.00	0	6,370	0.00%
2023/05/17	1	33.35	0	0.00	33.35	1	6,354	0.02%
2023/05/16	1	33.15	0	0.00	33.05	1	6,361	0.02%
2023/05/15	1	32.80	0	0.00	33.05	1	6,362	0.02%
2023/05/12	1	33.75	5	33.75	33.65	-4	6,424	-0.06%
2023/05/10	1	35.05	0	0.00	34.45	1	6,565	0.02%
2023/05/09	0	0.00	2	35.38	34.75	-2	6,584	-0.03%
2023/05/08	8	37.50	0	37.55	36.50	8	6,546	0.12%
2023/05/05	4.1	36.95	3	37.67	37.30	1.1	6,598	0.02%
2023/05/04	6	37.18	0	0.00	36.90	6	6,613	0.09%
2023/05/03	6	38.98	13	38.77	38.05	-7	6,626	-0.11%
2023/05/02	18	39.44	13	39.33	39.30	5	6,559	0.08%
2023/04/28	2	38.70	0	0.00	38.70	2	6,469	0.03%
2023/04/27	3	38.07	0	0.00	37.80	3	6,411	0.05%
2023/04/26	1	38.20	0	0.00	38.15	1	6,393	0.02%
2023/04/25	1	38.45	0	0.00	37.80	1	6,372	0.02%
2023/04/24	1	39.40	0	0.00	39.65	1	6,301	0.02%
2023/04/21	2	38.73	6	39.85	38.60	-4	6,347	-0.06%
2023/04/19	3	40.88	31	40.93	41.10	-28	6,294	-0.44%
2023/04/18	10	42.62	10	42.78	41.10	0	6,193	0.00%
2023/04/17	32	40.59	4	41.75	41.50	28	5,921	0.47%
2023/04/14	6	41.79	2	42.10	41.50	4	5,804	0.07%
2023/04/13	9	38.93	17	39.34	41.45	-8	5,544	-0.14%
2023/04/12	7	37.49	6.1	37.65	37.70	1	5,239	0.02%
2023/04/11	8.1	36.97	10	37.02	37.50	-2	5,100	-0.04%
2023/04/10	0	0.00	3	35.45	35.40	-3	4,920	-0.06%
2023/04/07	1	34.90	0	0.00	35.00	1	4,881	0.02%
2023/04/06	2	34.75	6	35.24	35.45	-4	4,841	-0.08%
2023/03/31	4	34.46	5	34.37	34.40	-1	4,797	-0.02%
2023/03/30	17	34.59	17	34.28	34.30	0	4,763	0.00%
2023/03/29	3	33.48	3	33.33	33.35	0	4,688	0.00%
2023/03/28	1	34.80	0	0.00	33.50	1	4,650	0.02%
2023/03/27	12	35.70	12	35.71	35.15	0	4,562	0.00%
2023/03/24	5	34.99	2	35.15	35.15	3	4,453	0.07%
2023/03/23	5	35.61	2	34.85	34.85	3	4,404	0.07%
2023/03/22	5	37.18	4	36.59	36.80	1	4,321	0.02%
2023/03/21	4	37.05	8	36.89	37.60	-4	4,194	-0.10%
2023/03/20	1	35.15	3	34.75	35.80	-2	4,034	-0.05%
2023/03/17	2	35.48	2	35.38	35.15	0	4,027	0.00%
2023/03/16	8	35.29	4	35.46	35.20	4	4,032	0.10%
2023/03/15	29	37.74	18	37.67	36.80	11	3,932	0.28%
2023/03/14	14	36.84	15	36.84	37.90	-1	3,673	-0.03%
2023/03/13	27	36.96	35	37.07	37.75	-8	3,520	-0.23%
2023/03/10	39	35.65	32	36.17	36.70	7	3,172	0.22%
2023/03/09	4	34.13	10	34.43	34.55	-6	2,774	-0.22%
2023/03/08	4	31.65	6	31.53	31.45	-2	2,737	-0.07%
2023/03/07	2	30.70	16	30.56	30.60	-14	2,720	-0.51%
2023/03/06	0	0.00	1	30.00	30.00	-1	2,792	-0.04%
2023/03/03	0	0.00	1	29.95	29.60	-1	2,803	-0.04%
2023/03/02	1	29.80	21	29.80	29.90	-20	2,817	-0.71%
2023/03/01	1	27.95	10	29.15	29.30	-9	2,858	-0.31%
2023/02/24	7	28.44	1	28.45	28.35	6	2,935	0.20%
2023/02/23	10	29.77	0	0.00	29.20	10	3,085	0.32%
2023/02/22	18	29.60	4	29.79	29.90	14	3,184	0.44%
2023/02/21	3	29.43	0	0.00	29.35	3	3,183	0.09%
2023/02/16	5	28.75	0	0.00	28.80	5	3,279	0.15%
2023/02/14	2	28.70	3	29.10	28.25	-1	3,371	-0.03%
2023/02/13	0	0.00	2	28.70	28.80	-2	3,576	-0.06%
2023/02/10	6	29.10	0	0.00	28.70	6	3,829	0.16%
2023/02/09	2	30.40	0.1	30.70	30.40	1.9	3,847	0.05%
2023/02/08	1	31.45	2	31.25	31.00	-1	3,928	-0.03%
2023/02/07	0.1	29.70	6	30.10	30.05	-5.9	3,949	-0.15%
2023/02/06	0	29.20	14	29.81	29.60	-14	3,971	-0.35%
2023/02/03	3	29.33	16	29.52	29.10	-13	4,037	-0.32%
2023/02/02	16	28.64	9	29.02	28.80	7	4,012	0.17%
2023/02/01	0	0.00	22	28.21	28.45	-22	3,934	-0.56%
2023/01/31	1	27.15	2	26.95	27.00	-1	3,891	-0.03%
2023/01/17	2	26.15	0	0.00	26.15	2	4,005	0.05%
2023/01/16	10	26.30	0	0.00	26.30	10	4,106	0.24%
2023/01/12	2	26.48	1	26.90	26.40	1	4,271	0.02%
2023/01/11	6	27.60	5	28.25	27.40	1	4,369	0.02%
2023/01/10	4	27.45	3	27.65	27.45	1	4,476	0.02%
2023/01/04	2	26.65	2	26.20	26.25	0	5,353	0.00%
2023/01/03	0	0.00	2	25.23	26.00	-2	5,358	-0.04%
2022/12/30	1	25.45	0	0.00	24.80	1	5,391	0.02%
2022/12/27	0	0.00	2	25.93	26.00	-2	5,439	-0.04%
2022/12/26	1	25.75	0	0.00	25.90	1	5,450	0.02%
2022/12/22	2	26.15	0	0.00	26.30	2	5,453	0.04%
2022/12/20	2	26.20	0	0.00	26.00	2	5,486	0.04%
2022/12/19	0	0.00	1	27.30	27.00	-1	5,490	-0.02%
2022/12/16	1	27.70	0	0.00	27.20	1	5,511	0.02%
2022/12/15	0	0.00	3	29.10	28.65	-3	5,540	-0.05%
2022/12/14	3	28.20	0	0.00	28.60	3	5,610	0.05%
2022/12/13	3	28.55	0	0.00	28.20	3	5,639	0.05%
2022/12/12	4.1	28.51	10	28.52	28.60	-5.9	5,621	-0.11%
2022/12/09	3	29.95	3	29.05	29.05	0	5,608	0.00%
2022/12/08	10	28.40	13	29.37	29.75	-3	5,590	-0.05%
2022/12/07	0	0.00	1	28.60	28.25	-1	5,527	-0.02%
2022/12/06	2.1	28.64	0	0.00	28.40	2.1	5,482	0.04%
2022/12/05	20	28.92	2	29.03	28.95	18	5,454	0.33%
2022/12/02	10	29.16	1	29.40	29.00	9	5,435	0.17%
2022/12/01	4	30.30	4	30.15	30.15	0	5,356	0.00%
2022/11/30	0	0.00	9	29.43	29.60	-9	5,232	-0.17%
2022/11/29	10	28.38	2	28.65	28.30	8	5,073	0.16%
2022/11/28	2	27.15	18	28.36	28.45	-16	5,042	-0.32%
2022/11/25	2	27.45	0	0.00	27.05	2	4,974	0.04%
2022/11/24	7	27.81	0	0.00	27.70	7	4,970	0.14%
2022/11/23	8	28.58	1	28.00	28.00	7	5,059	0.14%
2022/11/22	6	28.12	5	28.55	28.85	1	5,076	0.02%
2022/11/21	2	28.15	11	29.13	28.85	-9	5,034	-0.18%
2022/11/18	13	27.91	11	28.09	28.05	2	4,865	0.04%
2022/11/17	2	26.60	4	27.05	27.10	-2	4,720	-0.04%
2022/11/16	9	26.76	5	27.33	26.50	4	4,687	0.09%
2022/11/15	13	26.78	6	26.77	26.55	7	4,643	0.15%
2022/11/14	3	26.97	4	27.38	27.30	-1	4,594	-0.02%
2022/11/11	1	26.85	0	0.00	26.40	1	4,548	0.02%
2022/11/10	3	26.65	3	26.55	26.45	0	4,493	0.00%
2022/11/09	2	28.33	7.1	28.21	27.30	-5.1	4,424	-0.12%
2022/11/08	8	27.90	10	28.12	26.65	-2	4,196	-0.05%
2022/11/07	1	27.50	1	27.40	27.25	0	3,929	0.00%
2022/11/04	1	25.50	1	27.10	27.15	0	3,825	0.00%
2022/11/03	2	26.80	10	26.95	26.45	-8	3,661	-0.22%
2022/11/02	5	26.18	2	26.38	26.50	3	3,510	0.09%
2022/11/01	1	26.15	8	26.24	26.15	-7	3,441	-0.20%
2022/10/31	5	25.40	8	25.53	25.50	-3	3,335	-0.09%
2022/10/26	2	24.35	0	0.00	23.60	2	3,179	0.06%
2022/10/25	5	25.86	6	25.12	24.75	-1	3,125	-0.03%
2022/10/24	8	26.11	6	26.32	25.25	2	3,045	0.07%
2022/10/21	0	0.00	8	25.40	25.40	-8	2,936	-0.27%
2022/10/20	4	25.25	2	24.20	25.65	2	2,862	0.07%
2022/10/19	6	26.10	0	0.00	25.20	6	2,748	0.22%
2022/10/18	16	26.39	11	26.45	26.40	5	2,617	0.19%
2022/10/17	30.1	26.04	21	25.96	26.60	9.1	2,421	0.38%
2022/10/14	1	25.00	38.2	25.52	26.20	-37.2	2,014	-1.85%
2022/10/13	12.2	24.84	2	24.00	23.85	10.2	1,804	0.57%
2022/10/12	2	23.48	4	24.25	24.75	-2	1,527	-0.13%
2022/10/07	1	24.85	3.2	24.75	24.25	-2.2	1,413	-0.16%
2022/10/06	2	24.38	3	24.42	24.25	-1	1,363	-0.07%
2022/10/05	0	0.00	7	24.36	23.80	-7	1,339	-0.52%
2022/10/04	0	0.00	1	24.10	24.20	-1	1,307	-0.08%
2022/09/29	1	22.20	2	22.40	22.00	-1	1,254	-0.08%
2022/09/28	2	22.38	4	21.85	21.30	-2	1,238	-0.16%
2022/09/27	3	23.05	1	23.15	23.60	2	1,206	0.17%
2022/09/26	0.1	23.50	0	0.00	22.65	0.1	1,185	0.01%
2022/09/23	4	24.04	0	0.00	24.15	4	1,160	0.34%
2022/09/22	4	25.04	2	24.75	24.50	2	1,125	0.18%
2022/09/21	2	24.25	19	24.72	24.85	-17	1,035	-1.64%
2022/09/20	6	23.53	5	23.49	24.25	1	939	0.11%
2022/09/16	0	0.00	1	23.50	23.35	-1	864	-0.12%
2022/09/15	22	23.98	1	24.00	23.40	21	850	2.47%
2022/09/13	1	23.15	1	23.10	23.05	0	783	0.00%
2022/09/12	5	23.17	0	0.00	23.05	5	775	0.64%
2022/09/08	5	23.20	0	0.00	23.20	5	762	0.66%
2022/09/07	0	0.00	2	21.85	22.20	-2	742	-0.27%
2022/09/05	0.1	22.75	0	0.00	22.95	0.1	708	0.01%
2022/09/01	1.1	24.16	1	23.60	23.60	0.1	667	0.01%
2022/08/30	18	24.34	3	24.38	24.20	15	585	2.56%
2022/08/29	6	23.30	12.1	23.49	24.05	-6.1	462	-1.33%
2022/08/26	4	22.93	0	0.00	22.75	4	332	1.20%
2022/07/22	1	18.80	1	19.00	19.00	0	219	0.00%
2022/07/21	0	0.00	1.2	18.83	19.25	-1.2	224	-0.53%
2022/07/20	0	0.00	0	19.00	18.40	0	226	0.00%
2022/07/19	0	0.00	1	18.40	18.40	-1	233	-0.43%
2022/07/12	0.2	17.80	0	0.00	17.50	0.2	236	0.08%
2022/07/08	1	18.60	0	0.00	18.65	1	238	0.42%
2022/06/14	10	21.70	2	21.70	21.75	8	277	2.88%
2022/06/13	0	0.00	2	21.30	20.85	-2	266	-0.75%
2022/06/10	2	20.00	0	0.00	20.70	2	250	0.80%
2022/06/06	0	0.00	1	19.80	19.80	-1	247	-0.40%
2022/05/31	0	0.00	18	19.78	19.85	-18	255	-7.06%
2022/05/30	1	19.75	2	19.85	19.85	-1	260	-0.38%
2022/05/26	0	0.00	2	19.85	19.95	-2	263	-0.76%
2022/05/17	0	0.00	0.2	19.30	19.45	-0.2	291	-0.07%
2022/05/03	0	0.00	2	18.15	18.25	-2	317	-0.63%
2022/04/27	0.2	18.30	0	0.00	18.10	0.2	333	0.05%
2022/04/26	0	18.95	0	0.00	18.95	0	329	0.01%
2022/04/21	0	0.00	8	20.45	20.50	-8	327	-2.44%
2022/04/19	0	0.00	12	20.19	20.20	-12	332	-3.61%
2022/04/15	1	20.20	1	20.30	20.25	0	335	0.00%
2022/04/14	0	0.00	7	21.07	21.10	-7	340	-2.06%
2022/04/12	0	0.00	6	20.75	21.10	-6	360	-1.67%
2022/04/06	0	0.00	6	22.30	22.65	-6	368	-1.63%
2022/03/31	0	0.00	6	21.60	21.85	-6	348	-1.72%
2022/03/30	0	0.00	5.2	21.24	21.45	-5.2	347	-1.49%
2022/03/29	0	0.00	3	21.00	21.00	-3	353	-0.85%
2022/03/25	0	0.00	18	20.66	20.70	-18	378	-4.76%
2022/03/24	1	20.20	1	20.45	20.60	0	388	0.00%
2022/03/23	1	20.60	10	20.81	20.75	-9	405	-2.22%
2022/03/18	1	20.15	1	20.30	20.40	0	639	0.00%
2022/03/14	1	19.95	6	20.10	20.15	-5	817	-0.61%
2022/03/08	0.2	20.20	0	0.00	20.00	0.2	1,283	0.02%
2022/02/25	0	20.40	0	0.00	20.40	0	1,497	0.00%
2022/02/22	1	21.15	1	21.30	21.40	0	1,521	0.00%
2022/02/17	0	0.00	2	22.55	22.00	-2	1,513	-0.13%
2022/02/16	0	0.00	2	22.45	22.80	-2	1,507	-0.13%
2022/02/09	0	0.00	1	22.10	22.10	-1	1,500	-0.07%
2022/02/08	0	0.00	0.1	22.00	21.90	-0.1	1,501	-0.01%
2022/02/07	1	21.00	0	0.00	21.50	1	1,508	0.07%
2022/01/11	0	20.60	0	0.00	20.70	0	1,671	0.00%
2022/01/07	0.1	21.00	0	0.00	20.60	0.1	1,666	0.01%
2022/01/04	0	0.00	2	23.00	23.05	-2	1,638	-0.12%
2021/12/29	5	23.15	0	0.00	22.75	5	1,617	0.31%
2021/12/24	0.1	22.60	0	0.00	22.40	0.1	1,619	0.01%
2021/12/23	0	0.00	5	22.70	22.70	-5	1,624	-0.31%
2021/12/21	0	0.00	0.9	22.40	22.50	-0.9	1,687	-0.05%
2021/12/16	1	23.55	1	24.05	23.50	0	1,651	0.00%
2021/12/14	2	23.30	2	22.70	22.55	0	1,477	0.00%
2021/12/09	0	0.00	1	23.10	22.40	-1	1,314	-0.08%
2021/12/07	0	0.00	5	23.70	23.40	-5	1,242	-0.40%
2021/12/06	5.1	23.92	10.2	23.26	23.05	-5.1	1,178	-0.43%
2021/12/02	0.2	22.50	0	0.00	22.30	0.2	921	0.02%
2021/12/01	5	21.62	6	21.98	22.20	-1	778	-0.13%
2021/11/29	2	19.35	0	0.00	19.25	2	636	0.31%
2021/11/22	0	0.00	0.3	20.10	20.05	-0.3	548	-0.06%
2021/11/18	0.1	18.90	0	0.00	18.85	0.1	528	0.03%
2021/11/11	0	0.00	5	19.00	19.20	-5	540	-0.93%
2021/11/09	0	0.00	7	19.36	19.30	-7	552	-1.27%
2021/11/05	0	0.00	2	19.60	19.70	-2	565	-0.35%
2021/11/04	4	19.58	0	0.00	19.65	4	574	0.70%
2021/11/03	10	19.80	0.2	19.80	19.75	9.8	577	1.70%
2021/11/02	0	0.00	1	19.30	19.05	-1	529	-0.19%
2021/11/01	0	0.00	1	19.30	19.05	-1	530	-0.19%
2021/10/25	5	18.60	0	0.00	18.65	5	523	0.96%
2021/10/21	1.2	18.18	0	0.00	18.35	1.2	532	0.23%
2021/10/20	1	18.95	2	19.85	18.70	-1	527	-0.19%
2021/10/08	0	0.00	1	18.40	18.20	-1	533	-0.19%
2021/10/07	0	0.00	4.2	18.10	18.05	-4.2	539	-0.78%
2021/10/04	0.2	17.13	0	0.00	17.10	0.2	568	0.04%
2021/09/29	0	0.00	4	18.90	18.55	-4	549	-0.73%
2021/09/28	3	19.00	3	19.10	18.15	0	519	0.00%
2021/09/27	0	0.00	5.2	18.70	18.70	-5.2	477	-1.09%
2021/09/23	2	16.65	0	0.00	16.80	2	473	0.42%
2021/09/17	1	16.65	0	0.00	17.00	1	486	0.21%
2021/09/15	2	16.88	2	17.00	16.80	0	499	0.00%
2021/09/14	3	17.25	3	17.50	17.50	0	501	0.00%
2021/09/13	0	0.00	6	17.67	17.70	-6	502	-1.20%
2021/09/09	1	17.00	1	17.25	17.20	0	515	0.00%
2021/09/08	1	16.90	0	0.00	17.00	1	523	0.19%
2021/09/07	1	17.30	1	17.90	17.30	0	553	0.00%
2021/09/06	2.2	17.80	1	18.15	17.55	1.2	556	0.22%
2021/09/01	0	0.00	2	18.10	18.10	-2	559	-0.36%
2021/08/30	1	17.55	3	17.80	17.85	-2	566	-0.35%
2021/08/27	0	0.00	0.2	17.60	17.70	-0.2	567	-0.04%
2021/08/25	1	17.45	1	17.20	17.50	0	576	0.00%
2021/08/19	10.2	16.70	0	0.00	16.60	10.2	583	1.75%
2021/08/18	1	16.80	0	0.00	17.30	1	584	0.17%
2021/08/16	2	16.68	0	0.00	16.70	2	591	0.34%
2021/08/13	1	17.50	0	0.00	16.80	1	594	0.17%
2021/08/12	2	17.83	0	0.00	17.75	2	595	0.34%
2021/08/11	4	18.16	0	0.00	17.65	4	606	0.66%
2021/08/10	7.1	19.19	0	0.00	18.80	7.1	608	1.17%
2021/08/09	3	19.88	0	0.00	19.95	3	623	0.48%
2021/08/06	1	19.85	1	20.60	20.65	0	627	0.00%
2021/08/05	2	20.15	0	0.00	20.05	2	581	0.34%
2021/08/04	1	20.30	0	0.00	20.15	1	615	0.16%
2021/08/02	10	20.20	0	0.00	20.25	10	655	1.53%
2021/07/30	10	20.35	0	0.00	20.30	10	665	1.50%
2021/07/28	0.1	20.00	0	0.00	20.10	0.1	685	0.01%
2021/07/27	15	20.67	0	0.00	20.50	15	715	2.10%
2021/07/26	3	21.12	0	0.00	21.25	3	741	0.40%
2021/07/22	5	20.65	3	20.50	20.30	2	800	0.25%
2021/07/21	0.1	20.00	0	0.00	20.00	0.1	813	0.01%
2021/07/19	2	20.60	0	0.00	20.50	2	830	0.24%
2021/07/16	1	21.00	0	0.00	20.80	1	858	0.12%
2021/07/13	0	0.00	3	21.50	21.10	-3	985	-0.30%
2021/07/09	0	0.00	2	21.20	21.00	-2	1,419	-0.14%
2021/07/08	0	21.60	0	0.00	21.50	0	1,505	0.00%
2021/07/07	0	0.00	2	21.85	21.65	-2	1,545	-0.13%
2021/07/02	1	21.10	4	21.28	21.05	-3	1,690	-0.18%
2021/06/28	0	0.00	0.2	22.20	21.95	-0.2	1,779	-0.01%
2021/06/25	1.1	21.44	1.1	21.65	21.80	0	1,813	0.00%
2021/06/23	0.2	20.90	0	0.00	21.00	0.2	1,869	0.01%
2021/06/22	0	20.20	0	0.00	20.10	0	1,945	0.00%
2021/06/21	0	0.00	4	20.40	20.20	-4	2,062	-0.19%
2021/06/17	5	21.27	1	21.50	21.55	4	2,221	0.18%
2021/06/16	5	21.55	5	21.83	21.75	0	2,247	0.00%
2021/06/15	0	0.00	3	21.10	21.15	-3	2,244	-0.13%
2021/06/11	5	21.27	0	0.00	21.00	5	2,273	0.22%
2021/06/09	0	0.00	0.1	21.95	21.70	-0.1	2,473	0.00%
2021/06/07	0	0.00	2	22.30	22.05	-2	2,567	-0.08%
2021/06/01	0	0.00	1	23.50	23.50	-1	2,596	-0.04%
2021/05/31	2	23.25	0	0.00	23.30	2	2,603	0.08%
2021/05/28	20	22.77	1	22.90	22.85	19	2,613	0.73%
2021/05/27	0	0.00	18	22.59	22.35	-18	2,640	-0.68%
2021/05/26	0	0.00	2	22.45	22.65	-2	2,673	-0.07%
2021/05/25	23	22.46	1	22.60	22.50	22	2,690	0.82%
2021/05/21	1	21.05	46	21.85	21.50	-45	2,725	-1.65%
2021/05/20	40	20.98	0	0.00	21.20	40	2,733	1.46%
2021/05/19	7	20.79	39	20.32	20.95	-32	2,740	-1.17%
2021/05/18	30	19.45	7	20.04	20.25	23	2,742	0.84%
2021/05/17	5	18.40	0	0.00	18.45	5	2,737	0.18%
2021/05/14	0	0.00	16	21.11	20.40	-16	2,715	-0.59%
2021/05/13	1	20.75	5	19.76	20.15	-4	2,705	-0.15%
2021/05/12	3	20.45	20	20.96	19.90	-17	2,684	-0.63%
2021/05/11	0	0.00	77	22.00	22.00	-77	2,660	-2.89%
2021/05/10	2.3	24.95	1	24.20	24.25	1.3	2,638	0.05%
2021/05/07	5	24.60	5	25.00	25.20	0	2,670	0.00%
2021/05/06	0	0.00	5	25.00	24.30	-5	2,701	-0.19%
2021/05/05	1	24.50	7	25.11	24.40	-6	2,819	-0.21%
2021/05/04	3	24.13	24	24.32	24.15	-21	2,861	-0.73%
2021/05/03	4	26.54	18	25.64	25.55	-14	2,855	-0.49%
2021/04/29	11	27.75	1	27.65	27.80	10	2,847	0.35%
2021/04/28	4	27.85	0	0.00	27.40	4	2,827	0.14%
2021/04/27	0	0.00	3	27.95	27.95	-3	2,881	-0.10%
2021/04/26	1	27.80	0	0.00	27.75	1	2,918	0.03%
2021/04/23	2.2	28.07	0	0.00	27.80	2.2	3,065	0.07%
2021/04/22	1.1	28.28	0	0.00	27.45	1.1	3,401	0.03%
2021/04/21	2.2	29.02	0	0.00	28.85	2.2	3,384	0.06%
2021/04/20	29	28.51	10	29.00	29.05	19	3,379	0.56%
2021/04/19	6.2	29.14	17	28.88	28.80	-10.8	3,387	-0.32%
2021/04/16	42	31.27	6	30.40	30.30	36	3,432	1.05%
2021/04/15	22	33.50	12	33.71	32.80	10	3,368	0.30%
2021/04/14	7	29.67	13	30.99	32.00	-6	3,113	-0.19%
2021/04/13	12	31.31	0	0.00	29.75	12	3,067	0.39%
2021/04/12	22	31.10	12	31.35	31.35	10	3,054	0.33%
2021/04/09	27	31.78	6	32.53	31.40	21	3,053	0.69%
2021/04/08	118	31.20	2	31.48	31.05	116	3,004	3.86%	大買/鉅額交易
2021/04/07	46	30.18	0	0.00	30.45	46	2,988	1.54%
2021/03/30	1.1	29.11	2	29.50	28.25	-0.9	3,237	-0.03%
2021/03/29	3.1	29.88	0	0.00	29.10	3.1	3,330	0.09%
2021/03/26	0	0.00	1	30.50	30.10	-1	3,324	-0.03%
2021/03/25	2	31.05	0	0.00	30.25	2	3,337	0.06%
2021/03/24	0	0.00	1	31.30	30.85	-1	3,316	-0.03%
2021/03/23	4	27.70	34	28.83	29.25	-30	3,217	-0.93%
2021/03/22	21	27.87	7	28.01	28.35	14	3,101	0.45%
2021/03/19	15	27.86	0	0.00	27.55	15	3,077	0.49%
2021/03/17	0	0.00	0.2	27.00	26.85	-0.2	3,093	0.00%
2021/03/16	1	28.95	2	27.30	26.90	-1	3,082	-0.03%
2021/03/15	1	26.90	1	26.75	26.95	0	3,026	0.00%
2021/03/12	0	0.00	4	26.41	26.35	-4	2,985	-0.13%
2021/03/11	1	26.00	2	26.25	26.15	-1	3,021	-0.03%
2021/03/10	10	24.95	9	25.20	25.50	1	2,967	0.03%
2021/03/05	1	26.20	0	0.00	25.40	1	3,062	0.03%
2021/03/04	5	25.85	8	25.73	25.75	-3	3,138	-0.10%
2021/03/03	7	25.16	8	25.39	25.80	-1	3,151	-0.03%
2021/03/02	4	26.80	0	0.00	25.30	4	3,231	0.12%
2021/02/26	6	26.33	0	0.00	26.40	6	3,260	0.18%
2021/02/25	3	25.70	4	25.76	25.70	-1	3,262	-0.03%
2021/02/24	1	25.05	0	0.00	25.10	1	3,250	0.03%
2021/02/23	1	26.55	0	0.00	25.80	1	3,237	0.03%
2021/02/22	5	25.60	9	25.70	25.65	-4	3,214	-0.12%
2021/02/05	0	0.00	1	22.95	22.55	-1	3,189	-0.03%
2021/02/03	11	23.26	4	23.20	23.00	7	3,209	0.22%
2021/02/01	5.1	23.33	0	0.00	23.00	5.1	3,204	0.16%
2021/01/29	4	24.39	1	25.00	23.60	3	3,195	0.09%
2021/01/28	1	25.70	2	25.10	25.10	-1	3,162	-0.03%
2021/01/27	0	0.00	1	26.20	25.70	-1	3,124	-0.03%
2021/01/26	4	24.00	4	23.95	23.95	0	3,005	0.00%
2021/01/25	3	23.42	2	24.20	24.20	1	2,957	0.03%
2021/01/21	3	23.05	3	22.75	22.75	0	2,990	0.00%
2021/01/20	16	23.48	14	22.70	22.70	2	3,133	0.06%
2021/01/19	2	25.40	2	25.50	24.55	0	3,072	0.00%
2021/01/15	3	27.32	3	27.70	27.95	0	2,882	0.00%
2021/01/14	0	0.00	0.7	25.01	25.45	-0.7	2,579	-0.03%
2021/01/13	5	24.58	5	24.45	24.45	0	2,591	0.00%
2021/01/12	5	24.90	5	24.50	24.50	0	2,595	0.00%
2021/01/08	4	25.35	13	25.11	25.20	-9	2,744	-0.33%
2021/01/07	12	24.10	12	24.50	24.20	0	2,758	0.00%
2021/01/06	10	24.94	10	24.56	24.45	0	2,732	0.00%
2021/01/04	4	25.40	4	25.95	25.95	0	2,760	0.00%
2020/12/31	3	25.20	6	25.16	25.05	-3	2,762	-0.11%
2020/12/30	7	25.44	9	25.04	25.00	-2	2,746	-0.07%
2020/12/29	6	25.88	7	25.75	25.75	-1	2,725	-0.04%
2020/12/28	0	0.00	1	26.55	26.10	-1	2,697	-0.04%
2020/12/24	11	26.13	12	25.73	26.60	-1	2,563	-0.04%
2020/12/23	1	25.45	3	24.88	25.55	-2	2,390	-0.08%
2020/12/21	5	23.88	0	0.00	24.10	5	2,227	0.22%
2020/12/18	0	0.00	1	24.40	23.85	-1	2,193	-0.05%
2020/12/17	1	23.80	5	23.64	23.40	-4	2,137	-0.19%
2020/12/16	0	0.00	1	23.20	23.10	-1	2,133	-0.05%
2020/12/15	1	22.94	0	0.00	22.70	1	2,122	0.05%
2020/12/14	0	23.55	2	23.65	23.55	-2	2,113	-0.09%
2020/12/11	5	22.78	0	0.00	23.05	5	2,084	0.24%
2020/12/10	0	0.00	3	23.22	22.50	-3	2,055	-0.15%
2020/12/09	3	23.50	2	23.70	23.35	1	2,056	0.05%
2020/12/08	3	23.43	2	23.35	23.50	1	2,007	0.05%
2020/12/07	0	0.00	2	23.35	24.30	-2	1,984	-0.10%
2020/12/03	1	22.80	0	0.00	22.90	1	2,021	0.05%
2020/12/01	6	23.65	14	23.27	22.95	-8	2,142	-0.37%
2020/11/26	5	21.71	13	21.25	21.70	-8	1,985	-0.40%
2020/11/25	0	0.00	14	20.56	21.15	-14	1,890	-0.74%
2020/11/24	1	19.95	9	19.89	19.40	-8	1,829	-0.44%
2020/11/20	0	0.00	8	18.96	19.25	-8	1,788	-0.45%
2020/11/19	0	0.00	1	18.70	18.80	-1	1,785	-0.06%
2020/11/18	1	19.25	0	0.00	19.20	1	1,774	0.06%
2020/11/17	0	19.10	0	0.00	19.25	0	1,768	0.00%
2020/11/13	0	18.30	0	0.00	18.30	0	1,753	0.00%
2020/11/11	0	0.00	3	19.15	19.30	-3	1,747	-0.17%
2020/11/10	0	0.00	3	18.90	18.65	-3	1,735	-0.17%
2020/11/06	2	18.85	0	0.00	18.70	2	1,724	0.12%
2020/11/05	0	0.00	4	18.73	18.65	-4	1,727	-0.23%
2020/11/03	10	18.40	0	0.00	18.40	10	1,721	0.58%
2020/11/02	0	0.00	2	18.40	18.20	-2	1,721	-0.12%
2020/10/30	9	18.47	4	18.31	18.00	5	1,719	0.29%
2020/10/29	7	19.17	1	18.90	19.05	6	1,664	0.36%
2020/10/28	11	20.83	16	21.05	19.85	-5	1,652	-0.30%
2020/10/27	3	19.40	0	0.00	20.05	3	1,486	0.20%
2020/10/26	4	19.59	2	19.48	19.60	2	1,470	0.14%
2020/10/23	7	19.95	0	0.00	19.95	7	1,452	0.48%
2020/10/22	3	20.58	3	20.17	20.10	0	1,438	0.00%
2020/10/21	10	19.69	0	0.00	20.00	10	1,391	0.72%
2020/10/20	1	19.20	1	19.25	19.15	0	1,354	0.00%
2020/10/19	6	19.23	10	19.20	19.30	-4	1,338	-0.30%
2020/10/16	19	20.73	4	20.68	19.10	15	1,296	1.16%
2020/10/15	1	18.40	18	19.40	19.60	-17	1,021	-1.66%
2020/10/14	6	17.78	0	0.00	17.85	6	904	0.66%
2020/10/13	5.1	18.28	1	18.15	17.60	4.1	939	0.43%
2020/10/12	0	0.00	7	17.51	18.15	-7	878	-0.80%
2020/10/08	8	17.32	6	17.55	17.60	2	848	0.24%
2020/10/07	5	16.56	0	0.00	16.45	5	817	0.61%
2020/10/06	0	0.00	1	16.45	16.35	-1	829	-0.12%
2020/10/05	1	16.20	0	0.00	16.35	1	889	0.11%
2020/09/30	1	16.00	0	0.00	16.05	1	902	0.11%
2020/09/29	1	15.75	0	0.00	15.80	1	909	0.11%
2020/09/23	15	15.70	0	0.00	15.50	15	1,008	1.49%
2020/09/21	2	16.05	2	16.13	16.10	0	1,053	0.00%
2020/09/17	0	0.00	2	16.50	16.30	-2	1,040	-0.19%
2020/09/16	2	16.03	2	16.18	16.10	0	1,029	0.00%
2020/09/14	2	16.20	0	0.00	16.35	2	1,011	0.20%
2020/09/11	1	16.30	0	0.00	16.20	1	989	0.10%
2020/09/10	2	16.93	0	0.00	16.30	2	975	0.21%
2020/09/09	0	0.00	1	17.40	17.25	-1	950	-0.11%
2020/09/08	11	17.91	0	0.00	17.50	11	902	1.22%
2020/09/07	2	19.10	10	19.38	19.40	-8	836	-0.96%
2020/09/04	1	16.75	0	0.00	17.65	1	724	0.14%
2020/08/27	0	0.00	1	15.45	15.70	-1	650	-0.15%
2020/08/26	2	15.35	1	15.50	15.30	1	647	0.15%
2020/08/03	1	15.05	2	15.00	14.60	-1	699	-0.14%
2020/07/31	1	15.10	0	0.00	15.10	1	679	0.15%
2020/07/28	0	0.00	1	15.00	14.75	-1	700	-0.14%
2020/07/22	1	15.80	1	16.00	15.90	0	708	0.00%
2020/07/17	0	0.00	0.3	16.45	16.30	-0.3	693	-0.04%
2020/07/10	6	17.44	0	0.00	17.45	6	619	0.97%
2020/07/08	0	0.00	1	15.60	15.50	-1	530	-0.19%
2020/07/07	0	0.00	1	15.55	15.55	-1	523	-0.19%
2020/07/06	0	0.00	1	16.10	16.40	-1	525	-0.19%
2020/07/03	0	0.00	5	16.00	16.00	-5	509	-0.98%
2020/07/02	2	16.25	1	15.75	15.85	1	485	0.21%
2020/07/01	5	15.80	6	15.80	15.80	-1	421	-0.24%
2020/06/29	0	0.00	2	13.10	13.10	-2	367	-0.54%
2020/06/24	2	11.83	1	11.90	11.95	1	364	0.27%
2020/06/23	0	0.00	3	12.00	12.00	-3	366	-0.82%
2020/06/19	2	12.33	1	12.30	12.25	1	372	0.27%
2020/06/16	2	11.90	2	12.10	12.10	0	375	0.00%
2020/06/15	0	0.00	1	12.05	11.80	-1	385	-0.26%
2020/06/12	2	11.78	0	0.00	11.95	2	388	0.51%
2020/06/11	1	12.70	1	12.65	12.30	0	397	0.00%
2020/06/10	0	0.00	1	12.85	12.80	-1	399	-0.25%
2020/06/09	0	0.00	3	12.83	12.85	-3	409	-0.73%
2020/06/05	2	13.10	2	13.10	13.10	0	415	0.00%
2020/05/26	1	12.80	1	13.00	12.80	0	399	0.00%
2020/05/25	0	0.00	1	12.35	13.30	-1	384	-0.26%
2020/05/19	2	11.90	2	12.05	12.15	0	339	0.00%
2020/05/15	5	12.18	3	12.33	12.25	2	335	0.60%
2020/05/13	1	12.00	0	0.00	12.05	1	282	0.35%
2020/05/08	2	11.95	2	12.15	11.75	0	278	0.00%
2020/04/30	0	0.00	1	11.70	11.70	-1	274	-0.36%
2020/04/27	3	11.05	3	11.38	11.45	0	280	0.00%
2020/04/23	0	0.00	1	10.70	10.80	-1	272	-0.37%
2020/04/22	1	10.50	0	0.00	10.60	1	272	0.37%
2020/04/21	0	0.00	2	11.05	10.55	-2	272	-0.73%
2020/04/20	2	10.95	0	0.00	11.15	2	270	0.74%
2020/04/16	1	10.65	1	10.75	10.65	0	261	0.00%
2020/04/15	3	10.62	2	10.80	10.80	1	259	0.39%
2020/03/12	5	11.90	0	0.00	11.75	5	359	1.39%
2020/03/10	1	12.30	1	12.60	12.85	0	355	0.00%
2020/03/05	1	13.50	0	0.00	13.30	1	360	0.28%
2020/03/02	5	13.10	0	0.00	13.00	5	359	1.39%
2020/02/25	0	0.00	1	14.05	14.10	-1	349	-0.29%
2020/02/20	1	14.55	0	0.00	14.30	1	352	0.28%
2020/02/13	1	14.50	1	14.90	14.35	0	350	0.00%
2020/02/12	7	14.60	0	0.00	14.55	7	350	2.00%
2020/02/07	0	0.00	1	14.10	14.25	-1	347	-0.29%
2020/02/04	1	13.20	0	0.00	13.25	1	332	0.30%
2020/01/07	1	16.45	0	0.00	15.95	1	313	0.32%
2019/12/30	1	17.35	1	17.55	17.30	0	302	0.00%
2019/12/12	1	16.65	1	17.05	16.40	0	323	0.00%
2019/12/11	0	0.00	2	16.65	16.65	-2	299	-0.67%
2019/12/04	1	15.25	0	0.00	15.40	1	281	0.36%
2019/11/13	1	16.30	0	0.00	16.25	1	320	0.31%
2019/10/09	2	17.40	0	0.00	17.20	2	362	0.55%
2019/10/01	1	18.40	1	18.60	18.40	0	366	0.00%
2019/09/27	5	18.80	5	19.05	18.55	0	362	0.00%
2019/09/24	0	0.00	1	18.50	18.15	-1	329	-0.30%
2019/09/23	1	18.20	0	0.00	17.85	1	306	0.33%
2019/09/19	6	18.89	7	18.95	18.70	-1	310	-0.32%
2019/09/18	2	17.53	2	17.58	18.50	0	291	0.00%
2019/08/30	2	17.38	2	17.18	17.10	0	251	0.00%
2019/08/14	1	16.45	1	16.90	16.55	0	230	0.00%
2019/08/05	1	17.25	0	0.00	17.25	1	229	0.44%
2019/07/24	0	0.00	0.2	18.90	19.05	-0.2	242	-0.09%
2019/07/23	1	18.70	0	0.00	18.70	1	242	0.41%
2019/07/17	2	19.38	0	0.00	19.25	2	238	0.84%
2019/07/15	1	20.00	1	20.20	20.00	0	231	0.00%
2019/07/04	1	20.00	0	0.00	19.95	1	263	0.38%
2019/06/25	0	0.00	1	21.00	20.70	-1	274	-0.36%
2019/06/21	0	0.00	1	19.20	19.10	-1	255	-0.39%
2019/06/14	1	19.00	0	0.00	19.00	1	282	0.35%
2019/05/29	0	0.00	3	19.60	19.65	-3	491	-0.61%
2019/05/22	2	20.33	2	20.40	20.45	0	585	0.00%
2019/05/21	1	19.65	1	19.80	20.00	0	585	0.00%
2019/05/20	1	19.80	0	0.00	19.70	1	590	0.17%
2019/05/17	0	0.00	1	19.80	19.45	-1	600	-0.17%
2019/05/14	1	20.00	0	0.00	20.00	1	630	0.16%
2019/05/10	1	20.40	1	20.65	20.60	0	670	0.00%
2019/05/08	0	0.00	1	21.30	21.20	-1	681	-0.15%
2019/05/06	1	21.60	1	21.85	21.20	0	716	0.00%
2019/05/03	0	0.00	2	21.85	21.80	-2	729	-0.27%
2019/05/02	0	0.00	2	21.30	21.10	-2	733	-0.27%
2019/04/29	1	20.70	0	0.00	20.60	1	795	0.13%
2019/04/24	1	22.10	1	22.25	22.00	0	1,031	0.00%
2019/04/23	1	22.10	0	0.00	22.00	1	1,127	0.09%
2019/04/17	1	22.75	1	23.15	22.75	0	1,147	0.00%
2019/04/16	1	22.40	0	0.00	22.90	1	1,143	0.09%
2019/04/12	1	22.95	1	23.65	22.75	0	1,132	0.00%
2019/04/11	1	23.35	0	0.00	23.30	1	1,127	0.09%
2019/04/01	0	0.00	1	24.00	23.85	-1	1,113	-0.09%
2019/03/26	2	23.65	0	0.00	23.60	2	1,105	0.18%
2019/03/21	1	24.50	0	0.00	24.60	1	1,089	0.09%
2019/03/18	0	0.00	1	24.50	24.95	-1	1,081	-0.09%
2019/03/14	1	23.85	0	0.00	23.95	1	1,080	0.09%
2019/03/06	0	0.00	12	25.29	25.20	-12	1,093	-1.10%
2019/03/05	1	25.30	1	26.05	25.15	0	1,086	0.00%
2019/03/04	13	26.19	2	26.70	26.50	11	1,050	1.05%
2019/02/27	3	24.80	5	25.64	26.30	-2	944	-0.21%
2019/02/26	1	24.30	1	25.10	24.40	0	889	0.00%
2019/02/25	1	25.05	4	24.74	24.65	-3	886	-0.34%
2019/02/22	2	23.80	0	0.00	24.00	2	870	0.23%
2019/02/21	1	24.05	2	24.50	24.20	-1	864	-0.12%
2019/02/20	0	0.00	4	24.58	24.35	-4	855	-0.47%
2019/02/19	1	24.40	0	0.00	24.45	1	854	0.12%
2019/02/15	1	24.35	0	0.00	24.35	1	841	0.12%
2019/02/14	4	24.51	0	0.00	24.35	4	836	0.48%
2019/02/13	1	24.70	5	25.10	24.80	-4	827	-0.48%
2019/02/12	4	24.96	3	25.18	25.35	1	809	0.12%
2019/01/25	7	23.57	0	0.00	23.40	7	752	0.93%
2019/01/23	0	0.00	2	25.30	25.30	-2	718	-0.28%
2019/01/21	5	25.96	5	25.92	25.95	0	714	0.00%
2019/01/18	18	25.91	13	26.30	25.10	5	673	0.74%
2019/01/16	4	25.86	4	26.06	25.60	0	553	0.00%
2019/01/15	6	24.43	3	24.27	24.95	3	439	0.68%
2018/11/19	0	0.00	1	19.90	19.80	-1	805	-0.12%
2018/11/06	1	19.05	0	0.00	19.30	1	880	0.11%
2018/10/30	0	0.00	1	18.60	18.05	-1	954	-0.10%
2018/10/29	1	19.25	0	0.00	18.60	1	962	0.10%
2018/10/17	2	22.53	0	0.00	22.15	2	1,414	0.14%
2018/10/15	1	22.15	0	0.00	21.95	1	1,414	0.07%
2018/10/12	2	21.00	0	0.00	21.75	2	1,407	0.14%
2018/10/09	0	0.00	5	24.64	24.10	-5	1,383	-0.36%
2018/10/05	24	26.68	29	26.87	25.75	-5	1,341	-0.37%
2018/10/04	5	26.95	7	26.70	27.25	-2	1,252	-0.16%
2018/10/02	4	26.56	4	26.79	25.35	0	1,197	0.00%
2018/10/01	3	25.50	3	26.10	26.10	0	1,145	0.00%
2018/09/28	4	22.98	4	22.29	23.75	0	1,363	0.00%
2018/09/10	0	0.00	3	24.00	23.70	-3	1,901	-0.16%
2018/09/05	0	0.00	1	24.90	24.80	-1	2,064	-0.05%
2018/08/31	1	24.35	0	0.00	24.45	1	2,389	0.04%
2018/08/30	3	25.03	0	0.00	24.85	3	2,502	0.12%
2018/08/29	7	26.14	7	25.45	25.35	0	2,591	0.00%
2018/08/28	0	0.00	8	24.55	25.70	-8	2,623	-0.30%
2018/08/27	2	23.38	0	0.00	24.60	2	2,621	0.08%
2018/08/24	1	22.40	0	0.00	22.40	1	2,750	0.04%
2018/08/23	8	22.70	0	0.00	22.85	8	2,800	0.29%
2018/08/16	4	24.46	0	0.00	24.40	4	2,828	0.14%
2018/08/13	1	24.70	5	25.18	25.00	-4	2,815	-0.14%
2018/08/10	3	27.17	12	26.44	25.90	-9	2,801	-0.32%
2018/08/09	9	25.55	0	0.00	25.80	9	2,766	0.33%
2018/08/08	7	25.51	0	0.00	25.10	7	2,762	0.25%
2018/08/02	1	28.10	8	26.80	25.70	-7	2,717	-0.26%
2018/07/30	37	29.14	37	29.12	27.80	0	2,629	0.00%
2018/07/27	2	27.98	3	27.67	28.35	-1	2,458	-0.04%
2018/07/26	1	24.80	6	25.09	25.80	-5	2,368	-0.21%
2018/07/20	20	23.00	0	0.00	22.60	20	2,293	0.87%
2018/07/13	20	21.60	0	0.00	21.60	20	2,284	0.88%
2018/07/11	60	21.58	0	0.00	21.50	60	2,285	2.63%
2018/07/10	20	20.35	3	19.98	21.50	17	2,280	0.75%
2018/07/09	0	0.00	1	20.25	20.25	-1	2,266	-0.04%
2018/07/06	23	23.60	18	23.36	22.50	5	2,265	0.22%
2018/07/03	1	30.75	0	0.00	30.75	1	2,017	0.05%
2018/07/02	4	34.96	0	0.00	34.15	4	1,915	0.21%
2018/06/28	2	41.33	4	41.15	39.15	-2	1,792	-0.11%
2018/06/27	2	41.60	165	41.97	43.50	-163	1,652	-9.87%	大賣/鉅額交易
2018/06/25	2	39.90	0	0.00	38.50	2	1,576	0.13%
2018/06/15	0	0.00	1	36.85	37.10	-1	1,477	-0.07%
2018/06/13	7	41.26	1	42.00	37.00	6	1,399	0.43%
2018/06/12	6	37.80	8	40.46	41.10	-2	1,307	-0.15%
2018/06/11	0	0.00	21	37.38	37.40	-21	1,189	-1.77%
2018/06/08	2	34.63	2	35.20	34.35	0	1,089	0.00%
2018/06/07	1	31.70	0	0.00	32.00	1	972	0.10%
2018/06/06	0	0.00	1	30.50	30.90	-1	859	-0.12%
2018/06/01	22	27.66	20	25.00	25.90	2	686	0.29%
2018/05/23	0	0.00	5	21.15	21.05	-5	447	-1.12%
2018/05/18	0	0.00	5	20.80	20.65	-5	450	-1.11%
2018/05/08	0	0.00	5	22.20	21.70	-5	476	-1.05%
2018/05/03	0	0.00	5	21.95	21.75	-5	453	-1.10%
2018/04/24	0	0.00	90	21.00	20.80	-90	443	-20.28%
2018/04/23	0	0.00	70	21.16	21.20	-70	441	-15.85%
2018/04/11	3	20.90	3	20.85	21.10	0	474	0.00%
2018/03/12	0	0.00	2	21.35	21.05	-2	660	-0.30%
2018/03/09	0	0.00	1	21.00	21.00	-1	666	-0.15%
2018/03/07	2	21.25	0	0.00	21.20	2	671	0.30%
2018/03/02	21	20.99	1	21.35	21.00	20	678	2.95%
2018/02/07	1	18.00	0	0.00	18.00	1	827	0.12%
2018/02/02	0	0.00	200	19.50	19.70	-200	803	-24.91%	大賣/鉅額交易
2018/01/29	0	0.00	1	20.85	20.70	-1	816	-0.12%
2018/01/25	1	20.65	0	0.00	20.55	1	825	0.12%
2018/01/23	2	20.30	0	0.00	20.30	2	818	0.24%
2018/01/11	0	0.00	30	21.70	22.05	-30	918	-3.27%
2018/01/10	0	0.00	11	21.80	21.80	-11	940	-1.17%
2018/01/08	0	0.00	2	22.90	22.50	-2	972	-0.21%
2018/01/05	4	22.65	0	0.00	22.90	4	967	0.41%
2018/01/04	4	22.80	0	0.00	22.70	4	964	0.41%
2018/01/03	0	0.00	1	22.70	22.50	-1	953	-0.10%