精技 (2414)-元富-大裕券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
37.30
漲跌
▼0.05
漲幅
-0.13%
成交量
111張
產業
上市電子通路類股
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	11	37.30	0	0.00	37.30	11	163	6.71%
2024/12/12	20	37.49	0	0.00	37.35	20	163	12.26%
2024/11/18	0	0.00	1	38.90	39.25	-1	145	-0.69%
2024/11/15	1	41.00	0	0.00	39.35	1	144	0.69%
2024/11/13	0	0.00	1	38.60	38.65	-1	115	-0.86%
2024/11/11	0	0.00	1	38.15	38.40	-1	102	-0.98%
2024/11/06	0	0.00	1	36.00	36.10	-1	91	-1.09%
2024/10/30	0	0.00	1	35.85	35.85	-1	108	-0.92%
2024/10/17	0	0.00	1	35.60	35.55	-1	169	-0.59%
2024/10/11	0	0.00	1	35.65	35.40	-1	179	-0.56%
2024/09/25	1	35.05	0	0.00	35.00	1	246	0.41%
2024/09/24	0	0.00	1	34.95	35.00	-1	252	-0.40%
2024/09/12	1	34.75	0	0.00	34.55	1	321	0.31%
2024/09/02	0	0.00	1	36.25	36.05	-1	328	-0.30%
2024/08/29	1	36.10	0	0.00	36.05	1	331	0.30%
2024/08/19	1	36.00	0	0.00	36.05	1	360	0.28%
2024/08/05	0.1	34.00	0	0.00	33.80	0.1	351	0.01%
2024/07/30	0.1	36.00	0	0.00	36.35	0.1	348	0.01%
2024/07/29	0.1	37.00	0	0.00	36.30	0.1	345	0.01%
2024/07/26	0.1	37.35	0	0.00	37.15	0.1	340	0.01%
2024/07/23	0	0.00	1	40.25	40.30	-1	324	-0.31%
2024/07/16	0	0.00	4	40.95	40.70	-4	289	-1.38%
2024/07/11	2	41.45	0	0.00	41.45	2	286	0.70%
2024/07/10	1	40.80	0	0.00	40.85	1	285	0.35%
2024/07/04	1	41.80	0	0.00	41.85	1	267	0.37%
2024/06/28	1	41.00	0	0.00	40.75	1	239	0.42%
2024/06/27	0	0.00	1	41.10	41.20	-1	234	-0.43%
2024/06/26	0	0.00	1	40.40	40.55	-1	219	-0.46%
2024/06/18	2	38.10	1	38.15	38.20	1	173	0.58%
2024/06/07	1	37.15	0	0.00	37.15	1	177	0.56%
2024/05/31	0	0.00	1	37.90	37.90	-1	180	-0.55%
2024/05/28	0	0.00	1	37.30	37.40	-1	165	-0.60%
2024/05/17	1	36.65	0	0.00	36.60	1	165	0.60%
2024/05/07	1	36.70	0	0.00	36.75	1	160	0.62%
2024/05/03	0	0.00	1	36.75	36.90	-1	156	-0.64%
2024/04/25	0	0.00	1	36.30	36.35	-1	150	-0.67%
2024/04/24	0	0.00	1	36.05	36.15	-1	148	-0.67%
2024/04/18	1	35.90	0	0.00	35.85	1	146	0.68%
2024/04/15	1	36.00	0	0.00	36.15	1	142	0.70%
2024/04/10	0	36.75	0	0.00	36.85	0	136	0.00%
2024/04/08	0	0.00	2	36.70	36.75	-2	131	-1.52%
2024/04/03	0	0.00	2	36.20	36.10	-2	127	-1.57%
2024/04/02	1	36.05	0	0.00	36.05	1	126	0.79%
2024/03/28	0	0.00	1	35.85	35.85	-1	122	-0.81%
2024/03/19	0	0.00	1	35.75	35.80	-1	115	-0.87%
2024/03/18	0	0.00	1	35.50	35.55	-1	115	-0.87%
2024/03/07	1	34.10	0	0.00	34.05	1	90	1.11%
2024/02/26	1	33.75	0	0.00	33.70	1	78	1.28%
2024/02/16	1	33.55	0	0.00	33.60	1	67	1.49%
2024/02/05	0.1	33.50	0	0.00	33.35	0.1	66	0.14%
2024/02/02	0.3	33.65	0	0.00	33.35	0.3	65	0.45%
2024/01/03	1	34.30	0	0.00	34.25	1	61	1.63%
2024/01/02	0.4	34.47	0	0.00	34.25	0.4	61	0.71%
2023/12/20	0.4	34.70	0	0.00	34.45	0.4	61	0.70%
2023/12/15	0	0.00	1	34.05	34.60	-1	63	-1.56%
2023/12/12	1	33.60	0	0.00	33.55	1	62	1.61%
2023/11/28	0	0.00	1	33.70	33.75	-1	74	-1.35%
2023/11/09	1	32.80	0	0.00	33.00	1	121	0.82%
2023/11/06	0	32.45	0	0.00	32.70	0	129	0.00%
2023/11/03	0.2	32.25	0	0.00	32.50	0.2	130	0.12%
2023/10/16	0.1	33.05	0	0.00	33.00	0.1	186	0.04%
2023/10/12	0.1	33.40	0	0.00	33.15	0.1	195	0.04%
2023/10/03	1	32.85	0	0.00	32.90	1	203	0.49%
2023/09/19	1	33.55	0	0.00	33.45	1	207	0.48%
2023/09/13	1	33.75	0	0.00	33.80	1	203	0.49%
2023/09/06	0	34.45	0	0.00	34.40	0	208	0.00%
2023/09/05	0.1	34.40	0	0.00	34.50	0.1	209	0.07%
2023/09/01	0	0.00	5	34.75	34.70	-5	207	-2.41%
2023/08/30	2	34.15	0	0.00	34.30	2	182	1.09%
2023/08/29	4	34.24	1	34.00	34.20	3	179	1.67%
2023/08/25	0	0.00	2	32.70	32.70	-2	161	-1.24%
2023/08/17	0	0.00	1	32.85	32.85	-1	163	-0.61%
2023/08/16	0.1	32.60	0	0.00	32.70	0.1	164	0.03%
2023/08/11	0	0.00	1	33.45	33.35	-1	162	-0.61%
2023/08/08	0.1	33.55	0	0.00	33.60	0.1	158	0.09%
2023/08/07	1.1	33.55	2	33.40	33.60	-1	158	-0.60%
2023/08/04	0.1	34.00	0	0.00	33.90	0.1	154	0.06%
2023/07/27	2	34.50	0	0.00	34.70	2	149	1.34%
2023/07/26	0	0.00	1	34.60	34.60	-1	148	-0.67%
2023/07/21	0	0.00	2	37.20	37.00	-2	122	-1.64%
2023/07/18	0	0.00	1	36.85	36.70	-1	116	-0.86%
2023/07/11	1	35.65	0	0.00	35.85	1	108	0.92%
2023/07/07	0	35.95	0	0.00	36.15	0	107	0.02%
2023/07/04	1	36.25	0	0.00	36.25	1	103	0.96%
2023/07/03	0.1	36.10	0	0.00	36.30	0.1	103	0.13%
2023/06/28	1	36.05	0	0.00	36.00	1	102	0.97%
2023/06/27	0	0.00	1	36.05	36.00	-1	104	-0.96%
2023/06/06	1	35.80	0	0.00	35.75	1	116	0.86%
2023/06/01	0.1	35.70	0	0.00	35.75	0.1	120	0.07%
2023/05/30	0	0.00	3	35.50	35.55	-3	121	-2.46%
2023/05/29	0	0.00	1	35.50	35.50	-1	124	-0.80%
2023/05/26	0	35.35	0	0.00	35.30	0	124	0.03%
2023/05/23	0	0.00	1	35.15	35.15	-1	129	-0.77%
2023/05/19	0	0.00	1	34.95	35.00	-1	126	-0.79%
2023/04/28	2	34.25	0	0.00	34.35	2	124	1.60%
2023/04/25	0	0.00	1	34.10	34.05	-1	124	-0.81%
2023/04/21	1	34.30	0	0.00	34.35	1	122	0.82%
2023/04/19	0	0.00	1	34.90	34.80	-1	119	-0.84%
2023/04/18	0	0.00	1	34.70	34.60	-1	115	-0.86%
2023/04/12	1	34.50	0	0.00	34.40	1	112	0.89%
2023/04/06	0.1	33.95	0	0.00	33.90	0.1	107	0.14%
2023/03/28	0	33.75	1	33.70	33.70	-1	106	-0.93%
2023/03/27	2.1	34.09	0	0.00	34.05	2.1	105	2.04%
2023/03/23	1	33.70	0	0.00	34.05	1	102	0.98%
2023/03/22	0.1	34.55	0	0.00	34.60	0.1	93	0.10%
2023/03/21	0	34.25	0	0.00	34.20	0	91	0.01%
2023/03/20	0	34.10	0	0.00	34.05	0	90	0.05%
2023/03/09	0	0.00	1	33.85	33.85	-1	85	-1.17%
2023/03/08	0.1	34.35	0	0.00	34.35	0.1	83	0.15%
2023/03/07	0	34.05	0	0.00	34.00	0	81	0.02%
2023/03/06	1	33.50	0	0.00	33.45	1	78	1.27%
2023/03/03	0.2	33.15	0	0.00	33.20	0.2	77	0.19%
2023/02/14	1	31.45	0	0.00	31.45	1	73	1.36%
2023/02/13	0	0.00	1	31.35	31.30	-1	73	-1.35%
2023/02/08	2	32.18	0	0.00	32.15	2	74	2.69%
2023/02/07	1	32.00	0	0.00	32.00	1	74	1.35%
2023/02/06	0.2	32.00	0.1	32.00	32.00	0.1	74	0.07%
2023/02/01	0	31.55	0	0.00	31.70	0	75	0.00%
2023/01/31	0.2	31.50	0	0.00	31.60	0.2	74	0.21%
2023/01/10	0	30.55	0	0.00	30.65	0	95	0.00%
2023/01/09	0.2	30.45	0	0.00	30.55	0.2	97	0.17%
2022/12/29	0.2	30.10	0	0.00	30.30	0.2	107	0.15%
2022/12/20	0.1	30.20	0	0.00	30.10	0.1	120	0.04%
2022/12/19	0	0.00	0	30.50	30.30	0	123	-0.01%
2022/12/08	0	30.40	0	0.00	30.40	0	129	0.03%
2022/12/07	0.1	30.60	0	0.00	30.55	0.1	131	0.10%
2022/12/06	0.1	31.20	0	0.00	30.90	0.1	134	0.04%
2022/12/01	0	31.40	0	0.00	31.40	0	137	0.00%
2022/11/29	0.2	30.90	0	0.00	30.85	0.2	137	0.12%
2022/11/21	0.2	30.40	0	0.00	30.35	0.2	141	0.12%
2022/11/15	1	30.30	1	30.50	30.55	0	141	0.00%
2022/11/11	0.1	30.55	0	0.00	30.50	0.1	140	0.05%
2022/11/02	1	29.80	0	0.00	29.85	1	139	0.72%
2022/11/01	0	0.00	2	29.50	29.75	-2	140	-1.42%
2022/10/27	0.2	29.25	0	0.00	29.20	0.2	142	0.12%
2022/10/21	0	0.00	11	28.95	29.00	-11	152	-7.23%
2022/10/20	11	27.80	0	0.00	28.70	11	150	7.32%
2022/10/13	2	28.75	0	0.00	28.60	2	149	1.34%
2022/10/12	0	0.00	1	29.00	29.10	-1	148	-0.68%
2022/10/11	1	28.35	0	0.00	28.50	1	146	0.68%
2022/09/28	1	28.85	0	0.00	28.95	1	141	0.71%
2022/09/27	0.1	29.80	0	0.00	29.75	0.1	138	0.05%
2022/09/21	1	31.50	0	0.00	31.10	1	137	0.73%
2022/09/20	0.2	31.50	0	0.00	31.50	0.2	135	0.12%
2022/09/14	0	0.00	2	31.90	31.90	-2	135	-1.48%
2022/08/19	1	31.20	0	0.00	31.35	1	132	0.76%
2022/08/16	0.2	31.50	0	0.00	31.45	0.2	129	0.12%
2022/08/03	0	0.00	1	30.05	30.00	-1	130	-0.77%
2022/08/02	0	0.00	2	30.85	29.30	-2	129	-1.54%
2022/07/27	3	30.33	0	0.00	30.20	3	122	2.45%
2022/07/26	1.1	30.26	0	0.00	30.40	1.1	121	0.86%
2022/07/22	0.1	34.10	0	0.00	34.10	0.1	113	0.12%
2022/07/21	0	0.00	2	33.65	33.80	-2	108	-1.84%
2022/07/20	0	32.95	0	0.00	32.90	0	107	0.01%
2022/07/19	1	32.80	0	0.00	32.85	1	107	0.93%
2022/07/12	0	31.20	0	0.00	31.25	0	109	0.00%
2022/07/08	2	31.15	0	0.00	31.15	2	108	1.84%
2022/07/01	0.1	31.50	0	0.00	30.85	0.1	117	0.04%
2022/06/27	1	32.90	0	0.00	32.90	1	121	0.82%
2022/06/21	0.2	32.35	0	0.00	32.60	0.2	130	0.16%
2022/06/16	1	33.20	0	0.00	33.05	1	136	0.73%
2022/06/15	3	33.38	0	0.00	33.45	3	137	2.18%
2022/06/10	0	0.00	2	34.15	34.25	-2	133	-1.49%
2022/06/09	0.1	34.25	0	0.00	34.20	0.1	134	0.09%
2022/05/18	0	0.00	1	33.65	34.10	-1	155	-0.64%
2022/05/11	1	33.95	0	0.00	33.95	1	155	0.64%
2022/05/10	0	0.00	1	34.00	34.45	-1	155	-0.64%
2022/04/29	0	0.00	1	35.05	35.15	-1	162	-0.61%
2022/04/28	0.1	34.80	0	0.00	35.00	0.1	165	0.08%
2022/04/27	0	34.50	0	0.00	34.50	0	166	0.00%
2022/04/18	0.1	35.15	0	0.00	35.10	0.1	206	0.07%
2022/04/11	1	35.50	0	0.00	35.20	1	210	0.47%
2022/04/08	0.1	35.80	0	0.00	35.75	0.1	211	0.05%
2022/03/30	1	37.50	0	0.00	37.05	1	207	0.48%
2022/03/29	0.1	37.45	0	0.00	37.55	0.1	205	0.06%
2022/03/28	1	36.90	2	37.08	37.30	-1	204	-0.49%
2022/03/22	0.1	35.60	0	0.00	35.60	0.1	199	0.07%
2022/03/16	0	34.80	0	0.00	34.75	0	207	0.00%
2022/03/07	0.1	35.05	0	0.00	35.05	0.1	219	0.06%
2022/02/21	0.1	35.00	0	0.00	35.05	0.1	265	0.05%
2022/02/17	1	35.00	0	0.00	35.00	1	292	0.34%
2022/02/10	0	35.55	0	0.00	35.50	0	350	0.01%
2022/01/24	0.1	34.00	0	0.00	34.35	0.1	476	0.02%
2022/01/20	0	35.00	0	0.00	35.00	0	496	0.00%
2022/01/18	1.1	35.33	0	0.00	35.25	1.1	512	0.22%
2022/01/13	0.1	34.75	0	0.00	34.30	0.1	570	0.02%
2022/01/12	1	35.05	0	0.00	35.00	1	576	0.17%
2022/01/11	0.1	36.00	0	0.00	35.10	0.1	596	0.02%
2022/01/10	0.1	36.55	0	0.00	36.55	0.1	676	0.02%
2022/01/04	0	0.00	0	37.25	37.40	0	832	0.00%
2022/01/03	1	37.05	0	0.00	37.05	1	843	0.12%
2021/12/24	0	0.00	1	37.70	37.45	-1	949	-0.11%
2021/12/20	0.1	37.27	0	0.00	37.15	0.1	1,040	0.01%
2021/12/16	0.1	37.80	1	37.80	37.75	-0.9	1,048	-0.09%
2021/12/10	0	38.70	0	0.00	38.65	0	1,077	0.00%
2021/12/09	0	38.40	0	0.00	38.35	0	1,100	0.00%
2021/12/08	1	38.85	0	0.00	38.75	1	1,132	0.09%
2021/12/02	0	0.00	0.1	39.45	38.95	-0.1	1,186	0.00%
2021/12/01	0.1	39.45	0	0.00	39.45	0.1	1,192	0.00%
2021/11/30	0.1	39.40	0	0.00	39.55	0.1	1,202	0.00%
2021/11/23	1	39.10	1	38.75	38.70	0	1,229	0.00%
2021/11/19	0.1	40.30	0	0.00	40.30	0.1	1,213	0.01%
2021/11/18	0.1	40.05	0	0.00	40.00	0.1	1,214	0.00%
2021/11/08	0.1	40.55	0	0.00	40.55	0.1	1,203	0.01%
2021/11/04	0	0.00	6	40.25	40.40	-6	1,305	-0.46%
2021/11/03	17	39.08	12	38.91	38.90	5	1,444	0.35%
2021/11/02	1	39.95	15	38.90	40.20	-14	1,474	-0.95%
2021/11/01	5	38.30	5	38.95	39.20	0	1,454	0.00%
2021/10/29	5	37.50	6	37.95	38.20	-1	1,437	-0.07%
2021/10/28	1	38.40	4	37.80	37.70	-3	1,426	-0.21%
2021/10/27	2	37.43	0	0.00	37.75	2	1,412	0.14%
2021/10/26	7.1	37.80	8	37.86	37.90	-0.9	1,406	-0.06%
2021/10/25	1	38.05	0	0.00	38.35	1	1,395	0.07%
2021/10/22	5	37.05	5	37.05	37.05	0	1,375	0.00%
2021/10/21	7	37.06	8	36.46	37.55	-1	1,366	-0.07%
2021/10/20	2	37.38	0	0.00	37.30	2	1,330	0.15%
2021/10/19	10	37.30	10	36.95	36.95	0	1,315	0.00%
2021/10/18	20.1	37.95	8	38.23	37.25	12.1	1,291	0.94%
2021/10/15	7	39.09	2	39.23	39.35	5	1,198	0.42%
2021/10/14	0	0.00	4	35.98	35.80	-4	1,072	-0.37%
2021/10/13	0	0.00	1	35.05	35.10	-1	1,060	-0.09%
2021/10/12	0	0.00	1	35.70	35.70	-1	1,048	-0.10%
2021/10/06	0.1	36.40	0	0.00	36.40	0.1	1,007	0.01%
2021/10/05	0	0.00	15	35.48	36.60	-15	999	-1.50%
2021/09/30	0	0.00	3	36.70	36.70	-3	928	-0.32%
2021/09/28	0	0.00	4	36.24	36.00	-4	872	-0.46%
2021/09/27	0.1	34.00	0	0.00	34.20	0.1	846	0.02%
2021/09/17	0	32.60	0	0.00	32.70	0	842	0.00%
2021/09/16	0.1	33.50	0	0.00	33.45	0.1	836	0.02%
2021/09/14	0	0.00	2	33.88	34.10	-2	813	-0.25%
2021/09/10	0	0.00	2	34.73	34.75	-2	753	-0.27%
2021/09/07	0.1	33.70	0	0.00	33.70	0.1	701	0.02%
2021/09/01	0	0.00	1	34.25	34.10	-1	669	-0.15%
2021/08/31	0	33.50	0	0.00	33.50	0	660	0.00%
2021/08/27	0.2	32.50	2	32.05	32.70	-1.8	642	-0.29%
2021/08/25	0	0.00	2	31.70	31.75	-2	630	-0.32%
2021/08/20	2	30.70	0	0.00	30.70	2	624	0.32%
2021/08/17	2	30.60	0	0.00	30.55	2	616	0.32%
2021/08/16	1	30.95	3	31.20	30.70	-2	612	-0.33%
2021/08/13	1	32.45	2	32.50	31.80	-1	599	-0.17%
2021/08/12	3	32.25	3	31.97	31.70	0	576	0.00%
2021/08/11	4	31.48	0	0.00	31.95	4	563	0.71%
2021/08/10	4	33.73	0.1	32.75	32.20	3.9	539	0.72%
2021/08/09	2.1	34.41	6	34.49	35.25	-3.9	450	-0.86%
2021/08/06	1.1	30.75	5	31.31	32.20	-3.9	286	-1.36%
2021/08/02	0	0.00	1	29.75	29.75	-1	293	-0.34%
2021/07/30	0	29.60	0	0.00	29.60	0	322	0.00%
2021/07/22	0.2	29.65	0	0.00	29.65	0.2	347	0.05%
2021/07/21	1	29.80	0	0.00	29.60	1	346	0.29%
2021/07/06	0.2	30.10	0	0.00	30.05	0.2	375	0.04%
2021/06/29	0.2	29.95	2	29.90	30.00	-1.8	373	-0.49%
2021/06/28	0	0.00	2	29.75	29.75	-2	370	-0.54%
2021/06/17	0.2	29.25	0	0.00	29.25	0.2	379	0.04%
2021/06/07	4.2	29.03	0	0.00	29.10	4.2	390	1.07%
2021/06/01	0	0.00	6	29.11	29.20	-6	390	-1.54%
2021/05/31	0.1	29.00	1	29.10	29.00	-0.9	387	-0.22%
2021/05/28	0	28.80	0	0.00	28.80	0	385	0.01%
2021/05/19	0.2	28.15	0	0.00	28.15	0.2	398	0.04%
2021/05/17	2	26.55	0	0.00	26.50	2	391	0.51%
2021/05/14	2	27.60	0	0.00	27.55	2	383	0.52%
2021/05/12	3	27.50	0	0.00	27.60	3	370	0.81%
2021/05/11	0	0.00	1	28.55	28.70	-1	349	-0.29%
2021/05/10	1	29.90	0	0.00	29.90	1	337	0.30%
2021/05/07	3.2	29.18	1	29.50	29.90	2.2	305	0.71%
2021/04/28	1	28.80	0	0.00	28.85	1	254	0.39%
2021/04/27	0.1	28.70	0	0.00	28.75	0.1	254	0.04%
2021/04/26	0.1	28.65	0	0.00	28.65	0.1	255	0.03%
2021/04/21	0	0.00	2	28.85	28.80	-2	248	-0.81%
2021/04/19	0	28.80	0	0.00	28.80	0	250	0.00%
2021/04/16	0.2	28.65	0	0.00	28.75	0.2	253	0.07%
2021/04/12	2	28.70	0	0.00	28.85	2	241	0.83%
2021/04/06	0.2	28.10	1	28.05	28.05	-0.8	226	-0.36%
2021/03/26	0.2	28.00	0	0.00	28.00	0.2	219	0.08%
2021/03/18	0.1	27.35	0	0.00	27.35	0.1	209	0.05%
2021/03/16	1	27.40	0	0.00	27.20	1	209	0.48%
2021/03/15	1	27.15	0	0.00	27.15	1	210	0.47%
2021/03/10	0.1	26.90	0	0.00	26.90	0.1	211	0.05%
2021/03/08	0.2	26.90	0	0.00	26.85	0.2	212	0.09%
2021/03/02	0.2	26.50	0	0.00	26.50	0.2	211	0.09%
2021/02/23	0	0.00	2	26.83	26.80	-2	204	-0.98%
2021/02/19	0.1	25.90	0	0.00	25.90	0.1	192	0.06%
2021/01/27	0.2	25.65	0	0.00	25.65	0.2	206	0.09%
2021/01/22	0.1	25.45	2	25.40	25.45	-1.9	203	-0.93%
2021/01/19	0.1	25.50	0	0.00	25.65	0.1	198	0.06%
2021/01/18	0	0.00	30	25.55	25.55	-30	196	-15.28%
2021/01/08	0	25.60	0	0.00	25.70	0	172	0.00%
2021/01/06	0.2	25.60	0	0.00	25.60	0.2	170	0.11%
2020/12/29	0.2	25.70	0	0.00	25.70	0.2	168	0.11%
2020/12/16	1.1	25.69	1	25.90	25.75	0.1	165	0.07%
2020/12/09	1	25.85	0	0.00	25.85	1	157	0.63%
2020/12/08	1	25.65	0	0.00	25.75	1	159	0.63%
2020/12/07	0.2	25.35	1	25.45	25.45	-0.8	162	-0.49%
2020/12/02	0.1	25.50	0	0.00	25.50	0.1	160	0.08%
2020/11/27	0.1	25.35	0	0.00	25.35	0.1	159	0.04%
2020/11/23	1	25.50	0	0.00	25.50	1	157	0.63%
2020/11/18	0.1	25.25	0	0.00	25.45	0.1	159	0.07%
2020/11/16	0	0.00	1	25.50	25.35	-1	166	-0.60%
2020/11/13	0	25.30	0	0.00	25.25	0	168	0.01%
2020/11/11	10	25.10	0	0.00	25.15	10	170	5.88%
2020/11/10	0.2	25.60	0	0.00	25.60	0.2	166	0.12%
2020/10/28	0	24.80	0	0.00	24.95	0	208	0.00%
2020/10/27	0.2	24.95	0	0.00	25.05	0.2	212	0.09%
2020/10/19	0.1	25.05	0	0.00	25.05	0.1	304	0.04%
2020/10/12	5	24.70	0	0.00	24.85	5	368	1.36%
2020/10/06	0.2	24.75	0	0.00	24.75	0.2	418	0.05%
2020/09/25	30	24.18	0	0.00	24.15	30	518	5.79%
2020/09/22	0.1	24.50	0	0.00	24.65	0.1	533	0.02%
2020/09/21	0	25.00	0	0.00	25.00	0	535	0.01%
2020/09/11	2.1	24.60	0	0.00	24.50	2.1	556	0.37%
2020/09/03	1	25.50	0	0.00	25.45	1	639	0.16%
2020/08/28	1	25.70	0	0.00	25.70	1	656	0.15%
2020/08/24	1	25.25	0	0.00	25.20	1	658	0.15%
2020/08/19	0	0.00	1	25.85	25.70	-1	654	-0.15%
2020/08/18	1	25.80	0	0.00	25.95	1	653	0.15%
2020/08/17	1	26.00	0	0.00	25.95	1	651	0.15%
2020/08/12	0.2	26.10	0	0.00	26.10	0.2	648	0.03%
2020/08/10	1	26.55	0	0.00	26.55	1	631	0.16%
2020/07/31	1	27.40	0	0.00	27.40	1	634	0.16%
2020/07/30	1	27.20	2	27.35	27.40	-1	631	-0.16%
2020/07/28	2	26.25	0	0.00	26.10	2	609	0.33%
2020/07/24	0	0.00	1	28.00	27.30	-1	594	-0.17%
2020/07/23	0	0.00	2	28.25	28.20	-2	586	-0.34%
2020/07/22	0	0.00	2	29.33	29.40	-2	558	-0.36%
2020/07/21	4	29.46	0	0.00	29.40	4	542	0.74%
2020/07/17	0	0.00	2	29.30	28.95	-2	511	-0.39%
2020/07/16	2.1	28.71	0	0.00	29.00	2.1	504	0.42%
2020/07/15	1	28.90	2	28.60	28.85	-1	498	-0.20%
2020/07/14	1	29.65	0	0.00	29.45	1	479	0.21%
2020/07/13	0	0.00	1	29.80	29.80	-1	470	-0.21%
2020/07/08	0	0.00	1	28.50	28.50	-1	411	-0.24%
2020/07/07	0	27.75	12	27.29	27.85	-12	391	-3.07%
2020/07/06	0.2	27.40	3	27.30	27.45	-2.8	375	-0.75%
2020/07/03	0	0.00	2	26.65	26.70	-2	361	-0.55%
2020/07/02	0	0.00	1	26.65	26.65	-1	359	-0.28%
2020/07/01	0.1	26.35	0	0.00	26.35	0.1	352	0.04%
2020/06/29	0.1	25.90	0	0.00	25.90	0.1	341	0.02%
2020/06/19	0	0.00	1	25.65	25.60	-1	336	-0.30%
2020/06/16	0.1	26.00	0	0.00	26.05	0.1	329	0.03%
2020/06/15	2	27.10	0	0.00	26.05	2	343	0.58%
2020/06/12	1	25.35	1	26.00	26.00	0	314	0.00%
2020/06/11	11	26.06	1	26.00	25.05	10	319	3.13%
2020/06/09	1	24.80	0	0.00	24.70	1	296	0.34%
2020/06/08	1.3	24.71	0	0.00	24.75	1.3	296	0.45%
2020/06/02	0	0.00	8	24.10	24.15	-8	291	-2.74%
2020/05/29	2	23.83	1	23.90	24.10	1	290	0.34%
2020/05/28	0	24.00	0	0.00	24.00	0	289	0.00%
2020/05/27	2.2	23.89	0	0.00	24.05	2.2	290	0.76%
2020/05/26	4	24.00	0	0.00	23.90	4	289	1.38%
2020/05/25	0.2	24.05	0	0.00	24.05	0.2	286	0.07%
2020/05/18	0.1	24.00	0	0.00	24.00	0.1	281	0.04%
2020/05/14	1	24.00	0	0.00	23.80	1	278	0.36%
2020/05/12	0	23.90	0	0.00	23.95	0	272	0.00%
2020/05/11	0.1	23.95	0	0.00	23.95	0.1	269	0.05%
2020/05/08	0	23.80	2	23.95	23.80	-2	260	-0.77%
2020/05/07	0.2	23.45	0	0.00	23.45	0.2	252	0.08%
2020/04/29	0	23.10	0	0.00	23.20	0	249	0.00%
2020/04/27	0.2	22.60	0	0.00	22.70	0.2	250	0.09%
2020/04/24	0.2	22.35	0	0.00	22.35	0.2	248	0.09%
2020/04/22	0.1	22.20	0	0.00	22.20	0.1	249	0.05%
2020/04/21	0	22.00	0	0.00	22.00	0	247	0.01%
2020/04/20	0	0.00	1	22.25	22.30	-1	245	-0.41%
2020/04/13	0.1	21.65	0	0.00	21.65	0.1	242	0.06%
2020/04/07	0.2	21.10	0	0.00	21.10	0.2	242	0.10%
2020/04/01	0.2	20.70	0	0.00	20.70	0.2	239	0.08%
2020/03/27	1	20.75	0	0.00	20.70	1	234	0.43%
2020/03/17	0.1	20.35	0	0.00	20.35	0.1	194	0.08%
2020/03/12	0	0.00	4	22.00	22.00	-4	168	-2.38%
2020/03/06	0.2	22.95	0	0.00	22.90	0.2	149	0.14%
2020/03/02	0.2	22.65	0	0.00	22.65	0.2	147	0.15%
2020/02/21	0	22.95	0	0.00	22.95	0	136	0.00%
2020/02/19	6.1	22.88	0	0.00	22.85	6.1	135	4.53%
2020/02/06	0.2	22.85	0	0.00	22.85	0.2	148	0.15%
2020/01/31	0	0.00	1	22.95	22.95	-1	143	-0.70%
2020/01/17	0	23.05	0	0.00	23.15	0	131	0.00%
2020/01/16	0.1	23.05	0	0.00	23.05	0.1	131	0.10%
2020/01/15	0.2	23.10	0	0.00	23.05	0.2	130	0.17%
2020/01/10	0.2	22.70	0	0.00	22.70	0.2	128	0.12%
2020/01/07	0.1	22.95	0	0.00	22.90	0.1	122	0.06%
2019/12/30	0.1	22.95	0	0.00	22.95	0.1	119	0.11%
2019/12/27	0.2	23.00	0	0.00	23.00	0.2	117	0.19%
2019/12/26	0	22.95	1	22.90	22.90	-1	115	-0.86%
2019/12/25	0.2	23.00	0	0.00	23.00	0.2	116	0.19%
2019/12/16	0.1	22.90	0	0.00	22.85	0.1	112	0.12%
2019/12/10	0	22.50	0	0.00	22.50	0	116	0.02%
2019/12/06	0.2	22.45	0	0.00	22.40	0.2	120	0.16%
2019/11/29	0.1	22.30	0	0.00	22.30	0.1	119	0.11%
2019/11/28	0.2	22.40	0	0.00	22.45	0.2	119	0.19%
2019/11/26	0	22.50	0	0.00	22.50	0	120	0.00%
2019/11/25	0.2	22.50	0	0.00	22.50	0.2	119	0.18%
2019/11/21	0.1	22.45	0	0.00	22.45	0.1	120	0.11%
2019/11/14	0.1	22.60	0	0.00	22.60	0.1	120	0.11%
2019/11/13	0	0.00	1.1	22.66	22.75	-1.1	117	-0.94%
2019/11/07	0	22.15	0	0.00	22.10	0	112	0.00%
2019/11/06	0.2	22.10	0	0.00	22.15	0.2	111	0.20%
2019/10/31	0.2	22.10	0	0.00	22.10	0.2	109	0.21%
2019/10/28	0.1	22.05	0	0.00	22.05	0.1	109	0.06%
2019/10/25	0.2	22.05	0	0.00	22.00	0.2	111	0.14%
2019/10/17	0	21.90	0	0.00	22.05	0	133	0.00%
2019/10/16	0.1	22.00	0	0.00	22.10	0.1	134	0.10%
2019/10/07	0.2	22.05	0	0.00	22.05	0.2	145	0.16%
2019/09/27	2	21.95	0	0.00	21.95	2	150	1.33%
2019/09/26	0.2	22.00	0	0.00	22.10	0.2	147	0.15%
2019/09/25	0.2	22.10	0	0.00	22.20	0.2	147	0.15%
2019/09/18	0.2	22.10	0	0.00	22.20	0.2	146	0.10%
2019/09/17	0.1	22.15	0	0.00	22.10	0.1	144	0.08%
2019/09/10	0	21.80	0	0.00	21.80	0	131	0.00%
2019/09/09	0.1	21.70	0	0.00	21.70	0.1	130	0.10%
2019/09/06	0.1	21.55	0	0.00	21.50	0.1	130	0.08%
2019/08/30	0	21.25	0	0.00	21.20	0	127	0.00%
2019/08/20	0	0.00	1	21.10	21.05	-1	130	-0.77%
2019/08/16	0.1	21.05	0	0.00	21.05	0.1	130	0.11%
2019/08/12	1	21.10	0	0.00	21.25	1	123	0.81%
2019/08/07	0.2	20.75	0	0.00	20.75	0.2	121	0.20%
2019/07/31	1	20.70	0	0.00	20.70	1	124	0.80%
2019/07/26	0	21.10	0	0.00	21.10	0	122	0.00%
2019/07/25	0.2	21.25	1	21.10	21.25	-0.8	122	-0.62%
2019/07/24	0	0.00	1	22.20	22.20	-1	115	-0.87%
2019/07/23	1	22.15	0	0.00	22.15	1	108	0.92%
2019/07/18	0.1	22.00	0	0.00	22.05	0.1	101	0.10%
2019/07/16	0.1	22.10	0	0.00	22.20	0.1	100	0.13%
2019/07/12	0	0.00	1	22.50	22.50	-1	95	-1.04%
2019/07/11	0	0.00	2	21.88	21.90	-2	87	-2.28%
2019/07/08	0.2	21.75	0	0.00	21.70	0.2	82	0.28%
2019/07/05	0	0.00	1	21.65	21.65	-1	83	-1.20%
2019/07/01	0	0.00	1	21.55	21.50	-1	84	-1.18%
2019/06/26	0.1	21.40	0	0.00	21.50	0.1	83	0.14%
2019/06/25	0.1	21.50	0	0.00	21.45	0.1	84	0.13%
2019/06/19	0.1	21.30	0	0.00	21.30	0.1	89	0.16%
2019/06/10	0	21.15	0	0.00	21.15	0	91	0.00%
2019/06/06	0.2	21.00	0	0.00	21.05	0.2	91	0.26%
2019/05/31	0	0.00	1	21.25	21.15	-1	91	-1.09%
2019/05/29	0.4	21.00	1	21.10	20.95	-0.6	90	-0.70%
2019/05/28	0	21.10	0	0.00	21.05	0	89	0.02%
2019/05/24	0	0.00	1	21.05	20.95	-1	89	-1.11%
2019/05/17	0	0.00	1	21.00	20.95	-1	92	-1.09%
2019/05/16	0	0.00	2	20.95	20.95	-2	91	-2.18%
2019/05/08	1.7	20.85	0	0.00	20.80	1.7	88	1.93%
2019/05/07	0.2	21.00	2	20.90	20.90	-1.8	88	-1.99%
2019/05/06	0.2	20.85	0	0.00	20.80	0.2	86	0.28%
2019/05/02	0	20.85	0	0.00	20.85	0	83	0.00%
2019/04/30	0.1	20.80	0	0.00	20.80	0.1	82	0.17%
2019/04/26	0.2	20.85	0	0.00	20.80	0.2	81	0.20%
2019/04/25	0.1	20.90	0	0.00	20.85	0.1	80	0.10%
2019/04/24	1	20.85	0	0.00	20.80	1	80	1.24%
2019/04/17	0	20.75	0	0.00	20.85	0	74	0.00%
2019/04/16	0.1	20.70	0	0.00	20.80	0.1	76	0.19%
2019/04/10	0	20.65	0	0.00	20.75	0	71	0.00%
2019/04/09	0.2	20.70	0	0.00	20.70	0.2	70	0.34%
2019/03/26	0.4	20.40	0	0.00	20.55	0.4	62	0.62%
2019/03/22	0.1	20.10	0	0.00	20.20	0.1	60	0.16%
2019/03/18	1	20.20	0	0.00	20.20	1	57	1.75%
2019/03/11	0.2	20.15	0	0.00	20.10	0.2	53	0.46%
2019/02/27	0.2	19.95	0	0.00	19.90	0.2	48	0.31%
2019/02/12	0.1	19.40	0	0.00	19.40	0.1	43	0.28%
2019/02/11	0.1	19.35	0	0.00	19.30	0.1	42	0.31%
2019/01/30	0	0.00	1	19.15	19.25	-1	41	-2.44%
2019/01/23	2	19.00	0	0.00	19.10	2	41	4.81%
2019/01/21	1	19.00	0	0.00	19.05	1	42	2.36%
2019/01/11	0	18.80	0	0.00	18.80	0	47	0.00%
2019/01/10	0.3	18.85	0	0.00	18.85	0.3	47	0.54%
2019/01/09	0	18.85	0	0.00	18.80	0	48	0.01%
2018/12/24	0.1	18.95	0	0.00	18.95	0.1	60	0.17%
2018/12/21	0	0.00	1	18.70	18.85	-1	61	-1.63%
2018/12/11	0.3	19.10	0	0.00	19.10	0.3	65	0.39%
2018/12/07	0.2	19.10	0	0.00	19.05	0.2	66	0.24%
2018/11/29	0.2	19.20	0	0.00	19.20	0.2	73	0.21%
2018/11/07	0.1	18.75	0	0.00	18.75	0.1	79	0.13%
2018/11/06	0.3	18.65	0	0.00	18.60	0.3	83	0.38%
2018/10/31	0	18.25	0	0.00	18.25	0	83	0.06%
2018/10/29	0.1	18.10	0	0.00	18.05	0.1	82	0.14%
2018/10/18	0.2	18.65	0	0.00	18.60	0.2	88	0.18%
2018/09/28	0.1	19.60	0	0.00	19.65	0.1	99	0.15%
2018/09/27	0	19.65	0	0.00	19.60	0	100	0.00%
2018/09/19	0.1	20.00	0	0.00	20.00	0.1	104	0.10%
2018/09/17	0	19.95	0	0.00	19.90	0	107	0.04%
2018/09/06	0.2	20.05	0	0.00	20.00	0.2	112	0.22%
2018/08/28	0.1	20.15	0	0.00	20.15	0.1	150	0.10%
2018/08/17	0.1	20.10	0	0.00	20.10	0.1	211	0.07%
2018/08/09	0.2	20.45	0	0.00	20.40	0.2	212	0.09%
2018/07/31	0.1	20.40	0	0.00	20.35	0.1	218	0.07%
2018/07/20	0	21.65	0	0.00	21.60	0	203	0.01%
2018/07/18	0	21.60	0	0.00	21.55	0	205	0.01%
2018/07/17	0.1	21.60	0	0.00	21.55	0.1	204	0.04%
2018/07/16	0	0.00	1	21.55	21.55	-1	205	-0.49%
2018/07/10	1	21.10	0	0.00	21.20	1	208	0.48%
2018/07/06	0.2	21.20	0	0.00	21.20	0.2	211	0.11%
2018/06/28	0	21.65	0	0.00	21.70	0	215	0.00%
2018/06/27	0.1	21.50	0	0.00	21.65	0.1	214	0.06%
2018/06/21	0	0.00	1	21.80	21.80	-1	214	-0.47%
2018/06/20	0	0.00	1	21.85	21.80	-1	221	-0.45%
2018/06/19	0	0.00	1	21.80	21.85	-1	221	-0.45%
2018/06/14	1	21.75	0	0.00	21.80	1	222	0.45%
2018/06/12	1	21.80	0	0.00	21.85	1	226	0.44%
2018/06/07	0	21.90	0	0.00	21.90	0	233	0.00%
2018/06/06	0.2	21.90	1	21.95	21.95	-0.8	231	-0.33%
2018/06/05	4	21.83	4	21.66	21.75	0	213	0.00%
2018/05/31	0	21.25	0	0.00	21.30	0	200	0.00%
2018/05/30	0.1	21.45	0	0.00	21.30	0.1	199	0.07%
2018/05/29	1	22.00	1	21.85	21.55	0	196	0.00%
2018/05/21	0	0.00	1	20.90	20.75	-1	147	-0.68%
2018/05/16	0	20.70	0	0.00	20.80	0	144	0.00%
2018/05/15	0.1	20.90	0	0.00	20.95	0.1	145	0.10%
2018/05/09	0	20.40	0	0.00	20.40	0	152	0.00%
2018/05/08	0.2	20.45	0	0.00	20.45	0.2	154	0.16%
2018/05/02	0	20.45	0	0.00	20.50	0	171	0.00%
2018/04/30	0.1	20.40	0	0.00	20.50	0.1	171	0.08%
2018/04/26	1	20.40	0	0.00	20.20	1	174	0.57%
2018/04/18	0	20.50	0	0.00	20.60	0	179	0.00%
2018/04/16	0.1	20.60	0	0.00	20.50	0.1	179	0.08%
2018/04/12	0	0.00	1	20.75	20.80	-1	173	-0.58%
2018/04/11	0	20.60	1	20.65	20.60	-1	172	-0.58%
2018/04/10	0.2	20.40	2.4	20.40	20.40	-2.2	174	-1.25%
2018/04/03	0	0.00	1	20.55	20.55	-1	170	-0.59%
2018/04/02	0	20.65	0	0.00	20.50	0	168	0.00%
2018/03/30	0.1	20.50	0	0.00	20.50	0.1	162	0.09%
2018/03/23	0	0.00	1	20.45	20.45	-1	161	-0.62%
2018/03/21	1	20.40	0	0.00	20.50	1	150	0.66%
2018/03/19	0	20.35	0	0.00	20.45	0	148	0.00%
2018/03/16	1.3	20.38	0	0.00	20.40	1.3	143	0.90%
2018/03/15	1	20.30	0	0.00	20.35	1	142	0.70%
2018/03/06	0	20.00	0	0.00	20.05	0	138	0.00%
2018/03/05	2.1	20.07	0	0.00	20.00	2.1	141	1.52%
2018/03/02	1	20.10	0	0.00	20.00	1	143	0.70%
2018/02/27	0	19.95	0	0.00	19.95	0	143	0.00%
2018/02/26	1.2	20.03	0	0.00	19.95	1.2	145	0.86%
2018/02/21	0.2	19.85	0	0.00	19.75	0.2	154	0.10%
2018/02/12	0	19.45	0	0.00	19.50	0	155	0.00%
2018/02/09	0.3	19.35	0	0.00	19.35	0.3	157	0.20%
2018/02/07	0.1	19.20	0	0.00	19.35	0.1	164	0.07%
2018/02/05	0.1	19.75	0	0.00	19.70	0.1	176	0.07%
2018/02/01	1	19.95	0	0.00	19.90	1	182	0.55%
2018/01/31	0	19.80	0	0.00	19.90	0	185	0.00%
2018/01/30	0.1	19.90	0	0.00	20.00	0.1	191	0.08%
2018/01/16	0	20.15	0	0.00	20.15	0	253	0.00%
2018/01/15	0.1	19.85	0	0.00	19.90	0.1	248	0.06%
2018/01/11	0	0.00	2	19.95	19.80	-2	252	-0.79%
2018/01/08	0	19.90	0	0.00	19.85	0	257	0.00%
2018/01/05	1.2	19.87	0	0.00	19.90	1.2	258	0.48%
2018/01/04	1	19.86	0	0.00	20.00	1	257	0.40%
2018/01/02	0.1	19.80	0	0.00	19.65	0.1	260	0.05%