承啟 (2425)-元富-大裕券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
40.10
漲跌
▼0.85
漲幅
-2.08%
成交量
847張
產業
上市電腦週邊類股
138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	41.00	0	0.00	40.10	1	7,645	0.01%
2024/11/21	0	0.00	1	41.80	40.95	-1	7,634	-0.01%
2024/11/19	1	41.45	0	0.00	41.20	1	7,587	0.01%
2024/11/18	0	0.00	1	41.70	41.30	-1	7,574	-0.01%
2024/11/15	1	41.80	1	41.55	41.45	0	7,566	0.00%
2024/11/14	2	42.20	1	41.60	41.50	1	7,560	0.01%
2024/11/13	1	43.80	0	0.00	43.05	1	7,546	0.01%
2024/11/12	1	43.30	2	44.05	44.00	-1	7,523	-0.01%
2024/11/11	2	44.15	2	43.90	44.00	0	7,488	0.00%
2024/11/08	1	43.80	0	0.00	43.45	1	7,442	0.01%
2024/11/07	16	45.45	11	44.78	44.85	5	7,398	0.07%
2024/11/06	12	44.26	13	44.52	44.50	-1	7,161	-0.01%
2024/11/05	4	42.76	0	0.00	42.15	4	7,024	0.06%
2024/11/04	1	43.85	0	0.00	43.20	1	7,018	0.01%
2024/11/01	4	44.20	5	44.43	44.35	-1	6,995	-0.01%
2024/10/30	13	45.21	18	44.73	45.00	-5	6,936	-0.07%
2024/10/29	0	0.00	1	42.65	43.15	-1	6,650	-0.02%
2024/10/28	2	42.13	3	43.98	42.30	-1	6,601	-0.02%
2024/10/25	1	42.20	0	0.00	42.70	1	6,567	0.02%
2024/10/24	3	43.70	1	44.95	42.40	2	6,554	0.03%
2024/10/23	2	43.70	0	0.00	43.90	2	6,518	0.03%
2024/10/21	1	44.35	0	0.00	44.10	1	6,483	0.02%
2024/10/18	0	0.00	1	44.30	43.20	-1	6,465	-0.02%
2024/10/17	3	44.50	3	44.82	44.50	0	6,440	0.00%
2024/10/16	9	44.73	10	44.78	44.70	-1	6,386	-0.02%
2024/10/15	0	0.00	1	44.25	43.80	-1	6,254	-0.02%
2024/10/14	5	43.86	1	44.20	44.25	4	6,207	0.06%
2024/10/11	5.1	43.85	9	43.20	43.40	-3.9	6,112	-0.06%
2024/10/09	5	48.13	6	46.83	46.90	-1	5,989	-0.02%
2024/10/08	14	50.45	16	50.08	48.00	-2	5,696	-0.04%
2024/10/07	30	48.01	40	49.81	51.20	-10	5,098	-0.20%
2024/10/04	11	46.15	25	46.53	46.60	-14	4,684	-0.30%
2024/10/01	3	44.10	0	0.00	43.75	3	4,357	0.07%
2024/09/30	0	0.00	1	44.10	43.20	-1	4,285	-0.02%
2024/09/27	7	44.39	5	44.10	44.10	2	4,267	0.05%
2024/09/26	16	45.30	13	44.26	44.10	3	4,229	0.07%
2024/09/25	12	46.00	13	46.10	45.85	-1	4,157	-0.02%
2024/09/24	32	45.52	19	45.92	46.10	13	3,980	0.33%
2024/09/23	13	48.12	8	47.29	45.40	5	3,699	0.14%
2024/09/20	1	46.50	17	48.30	49.20	-16	3,174	-0.50%
2024/09/19	0	0.00	3	44.00	44.75	-3	2,777	-0.11%
2024/09/18	9	41.07	3	39.80	40.70	6	2,527	0.24%
2024/09/10	0	0.00	8	39.13	37.80	-8	2,346	-0.34%
2024/09/09	2	37.25	2	38.40	38.10	0	2,325	0.00%
2024/09/06	2	39.60	1	39.30	39.25	1	2,314	0.04%
2024/09/05	1	39.80	1	38.85	38.85	0	2,313	0.00%
2024/09/04	0	0.00	7	39.00	39.15	-7	2,314	-0.30%
2024/09/03	5	42.46	0	0.00	41.25	5	2,312	0.22%
2024/09/02	7	43.19	27	43.76	43.00	-20	2,277	-0.88%
2024/08/30	50	44.28	64	43.47	43.10	-14	2,156	-0.65%
2024/08/29	20	41.18	22	41.92	43.30	-2	1,619	-0.12%
2024/08/28	2	39.25	29	39.39	39.40	-27	1,131	-2.39%
2024/08/27	0	0.00	2	35.85	35.85	-2	947	-0.21%
2024/08/22	5	29.90	0	0.00	29.65	5	994	0.50%
2024/08/20	5	30.48	0	0.00	30.15	5	1,010	0.49%
2024/08/07	0	0.00	5	30.00	30.30	-5	1,028	-0.49%
2024/08/06	0	0.00	22	27.17	28.25	-22	1,029	-2.14%
2024/07/29	3	33.35	2	33.45	32.90	1	1,061	0.09%
2024/07/22	0	33.90	0	0.00	33.65	0	1,066	0.00%
2024/07/18	2	36.00	1	36.25	36.40	1	1,060	0.09%
2024/07/17	1	37.75	0	0.00	36.70	1	1,067	0.09%
2024/07/15	16	36.50	1	36.80	36.75	15	1,091	1.37%
2024/07/11	2	36.28	0	0.00	36.00	2	1,088	0.18%
2024/07/10	1	37.35	0	0.00	37.25	1	1,084	0.09%
2024/07/09	1	38.05	2	38.10	37.50	-1	1,086	-0.09%
2024/07/08	10	38.00	0	0.00	38.00	10	1,086	0.92%
2024/07/03	1	37.90	1	37.80	37.65	0	1,115	0.00%
2024/07/01	1	37.85	0	0.00	37.90	1	1,122	0.09%
2024/06/28	5	38.05	0	0.00	38.05	5	1,134	0.44%
2024/06/21	5	38.15	0	0.00	38.15	5	1,178	0.42%
2024/06/13	2	38.58	0	0.00	38.40	2	1,208	0.17%
2024/06/06	5	41.15	0	0.00	39.90	5	1,210	0.41%
2024/06/05	1	42.50	1	42.39	40.70	0	1,219	0.00%
2024/06/04	5	42.47	9	42.03	42.30	-4	1,229	-0.33%
2024/06/03	0	41.69	1	43.85	43.85	-1	1,176	-0.08%
2024/05/31	7	40.04	0	0.00	39.90	7	1,081	0.65%
2024/05/30	0	0.00	1	39.00	39.45	-1	1,078	-0.09%
2024/05/28	1	38.10	0	0.00	37.90	1	1,060	0.09%
2024/05/23	2	37.23	0	0.00	37.50	2	1,269	0.16%
2024/05/17	5	37.45	0	0.00	37.10	5	1,386	0.36%
2024/05/15	5	37.45	0	0.00	37.10	5	1,625	0.31%
2024/05/07	0	0.00	2	38.45	38.65	-2	1,671	-0.12%
2024/05/06	0	0.00	2	38.00	37.65	-2	1,642	-0.12%
2024/05/03	4	37.70	0	0.00	37.35	4	1,643	0.24%
2024/04/30	5	37.75	0	0.00	37.70	5	1,663	0.30%
2024/04/19	0	0.00	16	39.13	37.50	-16	1,726	-0.93%
2024/04/15	0	0.00	2	44.10	43.75	-2	1,773	-0.11%
2024/04/09	0	0.00	1	45.45	45.50	-1	1,818	-0.05%
2024/04/08	0	0.00	2	45.20	45.30	-2	1,821	-0.11%
2024/04/02	5	45.02	1	45.10	45.10	4	1,897	0.21%
2024/04/01	0	0.00	1	44.45	44.90	-1	1,922	-0.05%
2024/03/29	1	44.00	0	0.00	43.80	1	1,933	0.05%
2024/03/28	0	0.00	1	43.65	43.80	-1	1,982	-0.05%
2024/03/27	0	0.00	1	43.80	43.65	-1	2,041	-0.05%
2024/03/26	0	0.00	6	44.11	43.80	-6	2,073	-0.29%
2024/03/25	6	43.70	0	0.00	43.85	6	2,138	0.28%
2024/03/22	0	0.00	2	43.95	43.80	-2	2,227	-0.09%
2024/03/20	2	43.40	0	0.00	43.35	2	2,528	0.08%
2024/03/14	5	44.35	3	44.60	44.35	2	3,560	0.06%
2024/03/13	1	45.00	1	45.05	45.00	0	3,626	0.00%
2024/03/12	1	45.60	3	45.37	45.30	-2	3,867	-0.05%
2024/03/08	3	45.40	3	47.60	45.75	0	4,303	0.00%
2024/03/07	13	47.66	9	46.94	47.10	4	4,284	0.09%
2024/03/06	5	47.10	3	47.15	47.05	2	4,252	0.05%
2024/03/05	2	47.95	2	47.60	47.50	0	4,260	0.00%
2024/03/04	1	47.85	1	47.35	47.20	0	4,237	0.00%
2024/03/01	13	47.97	9	47.94	47.70	4	4,229	0.09%
2024/02/29	13	49.52	4	49.85	48.80	9	4,189	0.21%
2024/02/27	1	46.70	0	46.65	46.90	1	4,010	0.02%
2024/02/26	1	47.50	0	0.00	47.35	1	4,017	0.02%
2024/02/23	3	48.63	0	0.00	47.90	3	4,024	0.07%
2024/02/21	1	48.80	0	0.00	48.40	1	4,025	0.02%
2024/02/20	0	0.00	3	48.17	48.55	-3	4,016	-0.07%
2024/02/19	2	48.83	5	48.02	48.60	-3	4,022	-0.07%
2024/02/16	13	48.98	4	50.04	49.85	9	4,015	0.22%
2024/02/15	1	46.30	6	45.44	46.20	-5	3,938	-0.13%
2024/02/05	7	44.30	0	0.00	43.90	7	3,927	0.18%
2024/02/02	0	44.50	1	44.40	44.20	-1	3,966	-0.02%
2024/02/01	0	0.00	1	43.25	43.75	-1	4,029	-0.02%
2024/01/31	0	0.00	4	44.14	44.00	-4	4,048	-0.10%
2024/01/30	2	44.90	0	0.00	44.45	2	4,093	0.05%
2024/01/26	0	0.00	2	44.15	44.30	-2	4,114	-0.05%
2024/01/25	0	0.00	5	45.65	44.50	-5	4,127	-0.12%
2024/01/24	5	45.31	4	45.00	45.15	1	4,150	0.02%
2024/01/23	6	45.34	8	45.31	45.50	-2	4,174	-0.05%
2024/01/22	7	44.29	0	0.00	44.70	7	4,167	0.17%
2024/01/18	0	43.85	2	42.95	42.75	-2	4,277	-0.05%
2024/01/17	5	44.00	0	0.00	43.60	5	4,324	0.12%
2024/01/15	5	44.10	0	0.00	44.45	5	4,474	0.11%
2024/01/12	0	0.00	1	44.40	43.60	-1	4,498	-0.02%
2024/01/11	7	45.00	0	0.00	45.10	7	4,515	0.16%
2024/01/09	4	46.85	2	47.35	46.00	2	4,776	0.04%
2024/01/05	0	0.00	2	46.93	47.00	-2	5,098	-0.04%
2024/01/03	0	0.00	1	48.20	48.15	-1	5,268	-0.02%
2024/01/02	0	0.00	2	48.40	48.40	-2	5,289	-0.04%
2023/12/29	0	0.00	2	48.15	48.00	-2	5,291	-0.04%
2023/12/26	1	49.90	0	0.00	49.70	1	5,250	0.02%
2023/12/25	0	0.00	1	50.60	49.70	-1	5,221	-0.02%
2023/12/21	2	50.10	0	0.00	51.10	2	5,129	0.04%
2023/12/20	3	50.83	0	0.00	51.20	3	5,114	0.06%
2023/12/19	2	49.78	4	49.86	50.30	-2	5,048	-0.04%
2023/12/18	8	50.56	8	50.51	50.40	0	4,994	0.00%
2023/12/15	4	51.80	4	50.50	51.80	0	4,883	0.00%
2023/12/14	9	52.10	4	51.93	51.20	5	4,870	0.10%
2023/12/13	15	51.99	45	52.66	52.40	-30	4,681	-0.64%
2023/12/12	2	47.50	5	47.51	48.10	-3	4,144	-0.07%
2023/12/11	2	48.35	7	48.46	48.35	-5	4,125	-0.12%
2023/12/08	4	48.15	0	0.00	47.20	4	4,028	0.10%
2023/12/07	13	48.06	14	47.93	47.85	-1	3,987	-0.03%
2023/12/06	23	47.45	26	48.52	49.80	-3	3,775	-0.08%
2023/12/05	8	45.80	0	0.00	45.30	8	3,359	0.24%
2023/12/04	2	45.43	2	45.48	45.50	0	3,357	0.00%
2023/12/01	13	45.35	11	45.40	45.40	2	3,414	0.06%
2023/11/30	5	45.57	4	45.50	45.75	1	3,411	0.03%
2023/11/29	1	44.95	1	45.05	44.95	0	3,411	0.00%
2023/11/28	2	44.38	1	44.65	44.25	1	3,435	0.03%
2023/11/27	1	44.30	0	0.00	44.35	1	3,455	0.03%
2023/11/24	1	45.20	1	45.05	44.85	0	3,482	0.00%
2023/11/22	3	44.60	2	44.58	44.90	1	3,583	0.03%
2023/11/21	10	45.85	9	45.85	45.00	1	3,630	0.03%
2023/11/20	2	45.00	3	45.12	45.10	-1	3,691	-0.03%
2023/11/17	2	45.23	0	0.00	44.95	2	3,721	0.05%
2023/11/16	2	45.00	4	45.85	45.40	-2	3,767	-0.05%
2023/11/15	5	45.74	5	46.05	45.80	0	3,774	0.00%
2023/11/14	3	45.50	9	45.74	45.70	-6	3,912	-0.15%
2023/11/13	3	44.77	3	44.87	44.90	0	3,902	0.00%
2023/11/10	15	45.14	13	44.86	45.50	2	3,914	0.05%
2023/11/09	8	45.53	4	45.44	45.45	4	3,939	0.10%
2023/11/08	2	45.18	0	0.00	44.75	2	3,972	0.05%
2023/11/06	2	45.03	0	0.00	45.00	2	4,234	0.05%
2023/11/03	1	44.80	0	0.00	44.55	1	4,293	0.02%
2023/11/02	1	44.55	0	0.00	44.65	1	4,370	0.02%
2023/10/31	1	45.60	0	0.00	43.50	1	4,536	0.02%
2023/10/30	4	44.40	2	44.30	44.40	2	4,608	0.04%
2023/10/27	4	45.19	1	44.30	44.40	3	4,763	0.06%
2023/10/26	4	47.86	9	46.92	46.30	-5	4,884	-0.10%
2023/10/24	6	46.92	5	46.99	47.15	1	5,170	0.02%
2023/10/23	2	45.53	5	46.41	46.15	-3	5,458	-0.05%
2023/10/20	3	44.95	0	0.00	44.80	3	5,615	0.05%
2023/10/19	1	44.90	1	44.85	44.90	0	5,840	0.00%
2023/10/18	3	47.57	8	45.61	45.05	-5	6,059	-0.08%
2023/10/17	4	48.13	10	49.77	47.45	-6	6,019	-0.10%
2023/10/16	20	50.45	9.2	50.05	50.00	10.8	5,937	0.18%
2023/10/13	9	48.84	7	48.83	49.65	2	6,025	0.03%
2023/10/12	1	48.35	1	48.40	48.30	0	6,058	0.00%
2023/10/11	4.2	47.40	0	0.00	47.00	4.2	6,106	0.07%
2023/10/06	3	45.83	1.2	45.80	46.00	1.8	6,242	0.03%
2023/10/05	2	45.53	1.1	46.05	45.40	0.9	6,368	0.01%
2023/10/04	1	45.60	0	0.00	45.10	1	6,409	0.02%
2023/10/03	1	45.65	2	45.80	45.80	-1	6,450	-0.02%
2023/10/02	1.1	45.61	0	0.00	45.80	1.1	6,562	0.02%
2023/09/28	0.1	44.60	1	44.65	44.30	-0.9	6,635	-0.01%
2023/09/27	1	44.05	0	0.00	44.30	1	6,713	0.01%
2023/09/26	1	43.90	3	44.43	43.90	-2	6,836	-0.03%
2023/09/25	1	45.35	1	45.25	45.00	0	6,902	0.00%
2023/09/22	0.1	46.35	0	0.00	45.90	0.1	6,936	0.00%
2023/09/21	10	47.15	11	46.52	46.20	-1	6,984	-0.01%
2023/09/20	10	48.01	12	47.73	47.70	-2	6,978	-0.03%
2023/09/19	16	48.00	1	48.10	47.50	15	6,952	0.22%
2023/09/18	1	45.30	2	46.85	46.95	-1	6,856	-0.01%
2023/09/15	7	46.46	1	47.00	46.30	6	6,904	0.09%
2023/09/14	0	0.00	1	45.00	45.15	-1	6,847	-0.01%
2023/09/11	1	44.55	1	45.60	44.85	0	7,007	0.00%
2023/09/07	1	46.10	0	0.00	46.30	1	7,159	0.01%
2023/09/06	1	46.30	5.1	46.01	46.40	-4.1	7,321	-0.06%
2023/09/05	0	0.00	1	47.20	46.90	-1	7,495	-0.01%
2023/09/04	1	47.65	1	47.00	47.00	0	7,578	0.00%
2023/09/01	1	47.75	1	47.90	47.90	0	7,717	0.00%
2023/08/31	2	47.90	0	0.00	48.00	2	7,909	0.03%
2023/08/30	0.1	48.10	0	0.00	47.75	0.1	8,140	0.00%
2023/08/29	1	47.85	0	0.00	47.00	1	8,493	0.01%
2023/08/28	0	0.00	4	48.40	47.15	-4	8,540	-0.05%
2023/08/25	0	0.00	4	50.48	50.10	-4	8,545	-0.05%
2023/08/24	3	53.37	2	53.15	52.70	1	8,780	0.01%
2023/08/23	2	52.15	8	52.29	52.00	-6	8,959	-0.07%
2023/08/22	2	52.00	0	0.00	52.00	2	9,032	0.02%
2023/08/21	1	51.70	0	0.00	51.80	1	8,976	0.01%
2023/08/18	12.1	54.72	2	52.35	52.10	10.1	8,922	0.11%
2023/08/17	0	0.00	1	53.50	54.40	-1	8,744	-0.01%
2023/08/16	2	52.75	3	51.87	52.70	-1	8,671	-0.01%
2023/08/15	0	0.00	2	52.75	52.20	-2	8,625	-0.02%
2023/08/14	5	52.08	5	52.88	51.30	0	8,563	0.00%
2023/08/11	10	54.31	4	54.75	53.50	6	8,471	0.07%
2023/08/10	1	49.95	4	50.28	50.80	-3	8,244	-0.04%
2023/08/08	7	53.29	3	53.30	53.80	4	8,085	0.05%
2023/08/07	7	53.30	0	0.00	53.60	7	8,006	0.09%
2023/08/04	3	52.47	0	0.00	51.60	3	7,893	0.04%
2023/08/02	0	0.00	3	51.90	51.30	-3	7,803	-0.04%
2023/08/01	4	54.38	4.5	53.29	54.00	-0.5	7,698	-0.01%
2023/07/31	7.5	55.48	7	55.97	54.80	0.5	7,525	0.01%
2023/07/28	3	53.67	1	52.90	54.30	2	7,355	0.03%
2023/07/27	17	56.76	8	57.21	55.30	9	7,227	0.12%
2023/07/26	17	55.98	23	55.19	54.80	-6	6,928	-0.09%
2023/07/25	6	56.75	7	57.54	59.20	-1	6,586	-0.02%
2023/07/24	7	53.59	5	54.00	53.90	2	6,332	0.03%
2023/07/21	17	48.86	16	48.91	50.50	1	6,099	0.02%
2023/07/20	2	47.08	4	46.80	47.00	-2	5,849	-0.03%
2023/07/19	2	48.05	10	47.70	47.65	-8	5,798	-0.14%
2023/07/18	14	47.81	13.5	46.26	47.15	0.5	5,705	0.01%
2023/07/17	10	46.19	10	46.42	46.20	0	5,439	0.00%
2023/07/14	8	43.11	3	43.77	43.70	5	5,280	0.09%
2023/07/13	22	44.05	8	45.47	44.20	14	5,148	0.27%
2023/07/12	6	42.03	0	0.00	42.15	6	4,912	0.12%
2023/07/11	0	0.00	1	41.65	40.90	-1	4,770	-0.02%
2023/07/10	1	41.30	12	41.35	41.40	-11	4,721	-0.23%
2023/07/07	3	42.50	3	42.63	42.50	0	4,679	0.00%
2023/07/06	1	42.40	6	42.16	43.25	-5	4,548	-0.11%
2023/07/05	2	41.75	4	41.90	42.00	-2	4,472	-0.04%
2023/07/04	4	42.13	19	42.14	42.20	-15	4,402	-0.34%
2023/07/03	16	41.11	15	41.20	41.00	1	4,277	0.02%
2023/06/30	2	40.83	5	40.80	40.65	-3	4,213	-0.07%
2023/06/29	3	40.52	1	40.50	40.65	2	4,179	0.05%
2023/06/28	14	40.28	3	40.25	39.60	11	4,128	0.27%
2023/06/27	4	39.73	0	0.00	39.60	4	4,108	0.10%
2023/06/26	1	39.90	2	39.70	39.75	-1	4,083	-0.02%
2023/06/21	7	40.15	3	40.70	40.80	4	4,051	0.10%
2023/06/20	2	39.80	0	0.00	39.35	2	3,954	0.05%
2023/06/19	2	40.30	16	40.16	40.20	-14	3,937	-0.36%
2023/06/16	23	40.87	6	40.03	40.40	17	3,916	0.43%
2023/06/15	1	41.05	16	40.94	41.00	-15	3,840	-0.39%
2023/06/14	4.5	40.86	5	40.75	40.70	-0.5	3,797	-0.01%
2023/06/13	4	40.50	1	40.35	40.35	3	3,777	0.08%
2023/06/12	2	40.65	2	40.13	40.15	0	3,666	0.00%
2023/06/09	11	39.82	14	39.69	39.55	-3	3,494	-0.09%
2023/06/08	2	38.78	15	39.08	38.70	-13	3,280	-0.40%
2023/06/07	25	39.01	26	39.02	39.10	-1	3,222	-0.03%
2023/06/06	56	39.06	43	38.97	38.55	13	3,077	0.42%
2023/06/05	34	38.05	24	38.45	38.05	10	2,852	0.35%
2023/06/02	4	36.84	5	38.10	38.10	-1	2,616	-0.04%
2023/06/01	18	34.24	3	33.85	34.65	15	2,246	0.67%
2023/05/31	6	34.43	7.1	34.27	34.20	-1.1	2,189	-0.05%
2023/05/30	10	34.57	13	34.03	34.35	-3	2,118	-0.14%
2023/05/29	11	32.21	2	32.33	34.30	9	1,848	0.49%
2023/05/26	8	29.69	4	29.78	31.20	4	1,780	0.22%
2023/05/23	0.1	28.35	0	0.00	28.30	0.1	1,783	0.01%
2023/04/20	0	0.00	1	33.45	32.60	-1	3,079	-0.03%
2023/04/19	1	33.15	0	0.00	33.15	1	3,066	0.03%
2023/04/14	2	33.48	2	33.58	33.40	0	3,056	0.00%
2023/04/10	0	0.00	10	32.65	32.60	-10	3,299	-0.30%
2023/03/28	5	31.65	0	0.00	31.70	5	3,231	0.15%
2023/03/23	0	0.00	7	33.06	32.80	-7	3,331	-0.21%
2023/03/22	0	0.00	5	33.30	33.25	-5	3,446	-0.15%
2023/03/21	0	0.00	2	33.05	32.90	-2	3,434	-0.06%
2023/03/17	14	32.19	0	0.00	32.10	14	3,400	0.41%
2023/03/16	3	31.45	3	31.35	31.65	0	3,335	0.00%
2023/03/09	2	34.23	0	0.00	34.25	2	3,198	0.06%
2023/03/07	5	35.12	0	0.00	34.80	5	3,184	0.16%
2023/02/23	1	34.65	1	34.90	34.80	0	2,859	0.00%
2023/02/15	2	34.63	2	34.00	33.85	0	2,723	0.00%
2023/02/14	2	33.90	0	0.00	34.05	2	2,718	0.07%
2023/02/13	0	0.00	1	34.60	34.10	-1	2,719	-0.04%
2023/02/10	3	35.08	3	35.40	35.50	0	2,774	0.00%
2023/02/09	2	35.75	3	36.40	36.40	-1	2,704	-0.04%
2023/02/08	11	36.09	4	35.95	36.75	7	2,473	0.28%
2023/02/07	2	33.03	3	33.02	34.25	-1	1,940	-0.05%
2023/02/01	1	31.00	1	31.00	30.90	0	1,734	0.00%
2023/01/11	0	0.00	1	29.85	29.75	-1	1,743	-0.06%
2023/01/05	2	30.73	8	30.65	30.30	-6	1,715	-0.35%
2023/01/03	10	30.52	2	30.53	30.80	8	1,665	0.48%
2022/12/30	2	30.55	7	30.71	31.00	-5	1,569	-0.32%
2022/12/29	5	30.40	5	30.40	30.50	0	1,432	0.00%
2022/12/14	4	28.68	9	29.47	30.00	-5	1,236	-0.40%
2022/12/13	0	0.00	15	28.32	28.45	-15	1,107	-1.35%
2022/12/09	0	0.00	2	27.65	27.70	-2	1,103	-0.18%
2022/12/07	0	0.00	5	27.45	27.25	-5	1,125	-0.44%
2022/12/06	2	27.70	3	27.92	27.70	-1	1,128	-0.09%
2022/12/05	0	0.00	4	27.70	27.90	-4	1,113	-0.36%
2022/12/02	7	27.84	0	0.00	27.70	7	1,116	0.63%
2022/12/01	10	28.21	0	0.00	28.10	10	1,122	0.89%
2022/11/30	1	27.65	11	28.02	28.00	-10	1,127	-0.89%
2022/11/29	10	27.78	0	0.00	27.75	10	1,122	0.89%
2022/11/28	0	0.00	1	27.40	27.70	-1	1,111	-0.09%
2022/11/25	1	27.40	0	0.00	27.35	1	1,114	0.09%
2022/11/11	2	28.50	1	27.95	27.90	1	1,078	0.09%
2022/11/08	1	27.00	3	27.18	27.40	-2	969	-0.21%
2022/11/07	2	25.68	10	27.00	27.00	-8	846	-0.95%
2022/10/26	0	0.00	4	24.16	24.45	-4	743	-0.54%
2022/10/24	0	0.00	1	23.00	23.05	-1	712	-0.14%
2022/10/20	1	22.75	1	22.90	22.85	0	710	0.00%
2022/10/13	1	22.15	0	0.00	21.95	1	710	0.14%
2022/10/07	2	23.33	0	0.00	23.30	2	703	0.28%
2022/10/06	0	0.00	1	23.60	23.75	-1	702	-0.14%
2022/10/05	2	23.55	0	0.00	23.50	2	700	0.29%
2022/10/04	1	23.05	2	23.38	23.50	-1	696	-0.14%
2022/09/30	2	22.85	0	0.00	22.95	2	699	0.29%
2022/09/15	0	0.00	0	27.00	26.95	0	733	0.00%
2022/09/14	0	0.00	0.1	26.90	26.85	-0.1	730	-0.01%
2022/09/13	0	0.00	1	26.75	26.95	-1	725	-0.14%
2022/08/26	0	0.00	2	27.40	27.40	-2	668	-0.30%
2022/08/24	0	0.00	2	27.10	27.10	-2	645	-0.31%
2022/08/23	0	0.00	1	27.10	26.80	-1	641	-0.16%
2022/08/22	2	26.60	3	26.97	27.00	-1	642	-0.16%
2022/08/19	1	27.00	2	27.20	26.90	-1	647	-0.15%
2022/08/16	3	26.57	0	0.00	26.55	3	639	0.47%
2022/08/15	0	0.00	7	26.65	27.00	-7	647	-1.08%
2022/08/05	2	26.30	0	0.00	26.35	2	748	0.27%
2022/08/04	1	26.15	1	26.70	26.30	0	763	0.00%
2022/07/25	5	27.10	1	27.05	27.05	4	854	0.47%
2022/07/22	4	27.11	4	27.41	27.45	0	873	0.00%
2022/07/21	1	27.65	0	0.00	27.45	1	877	0.11%
2022/07/20	4	27.83	0	0.00	27.95	4	872	0.46%
2022/07/19	0	0.00	2	27.85	28.00	-2	866	-0.23%
2022/07/18	1	27.05	2	27.60	27.65	-1	864	-0.12%
2022/07/15	1	27.45	0	0.00	27.45	1	870	0.11%
2022/07/14	2	27.10	3	27.47	27.50	-1	878	-0.11%
2022/07/13	3	27.55	0	0.00	27.40	3	880	0.34%
2022/07/01	0	0.00	10	28.35	28.35	-10	869	-1.15%
2022/06/15	1	29.45	1	29.65	29.75	0	731	0.00%
2022/06/08	0	0.00	1	29.95	30.50	-1	699	-0.14%
2022/06/07	1	30.15	0	0.00	30.20	1	698	0.14%
2022/05/19	0	0.00	1	31.60	32.00	-1	612	-0.16%
2022/05/04	0	0.00	1	29.95	30.00	-1	546	-0.18%
2022/05/03	1	28.90	1	29.30	29.70	0	523	0.00%
2022/04/29	1	30.05	0	0.00	29.35	1	517	0.19%
2022/04/28	0	0.00	8	28.64	28.95	-8	491	-1.63%
2022/04/27	0	0.00	6	28.33	28.15	-6	472	-1.27%
2022/04/26	1	28.00	13	28.31	28.00	-12	463	-2.59%
2022/04/25	0	0.00	6	28.05	27.95	-6	458	-1.31%
2022/04/22	16	28.26	10	28.93	28.10	6	453	1.32%
2022/04/21	8	28.29	8	28.65	28.65	0	447	0.00%
2022/04/20	14	27.94	14	28.76	28.50	0	440	0.00%
2022/04/19	12	28.08	12	28.53	28.25	0	435	0.00%
2022/04/18	0	0.00	2	28.00	27.95	-2	431	-0.46%
2022/04/15	3	27.55	0	0.00	27.50	3	426	0.70%
2022/04/07	4	26.73	1	27.25	26.40	3	455	0.66%
2022/03/24	2	26.60	0	0.00	26.65	2	611	0.33%
2022/03/10	3	26.60	3	27.07	26.60	0	632	0.00%
2022/03/08	2	26.20	0	0.00	26.05	2	628	0.32%
2022/03/07	6	26.30	3	26.63	26.75	3	634	0.47%
2022/03/04	2	27.75	1	28.35	27.45	1	640	0.16%
2022/03/03	1	27.55	1	27.95	28.00	0	646	0.00%
2022/03/02	3	27.82	0	0.00	27.75	3	654	0.46%
2022/03/01	6	28.46	6	28.83	28.20	0	658	0.00%
2022/02/25	3	27.88	1	28.00	28.15	2	655	0.30%
2022/02/23	0	0.00	2	29.00	28.60	-2	665	-0.30%
2022/02/22	2	28.48	0	0.00	28.75	2	669	0.30%
2022/02/18	3	29.27	0	0.00	29.55	3	667	0.45%
2022/02/17	6	29.70	1	30.30	29.50	5	671	0.74%
2022/02/16	2	29.83	5	30.50	30.15	-3	674	-0.44%
2022/02/15	1	29.20	0	0.00	29.75	1	672	0.15%
2022/02/14	2	29.60	0	0.00	29.60	2	667	0.30%
2022/02/11	2	29.30	2	30.23	30.30	0	669	0.00%
2022/02/10	2	30.20	0	0.00	30.15	2	673	0.30%
2022/02/09	5	30.11	10	30.55	30.70	-5	671	-0.74%
2022/02/08	5	30.35	0	0.00	31.00	5	650	0.77%
2022/01/18	0	0.00	2	29.05	28.85	-2	633	-0.32%
2022/01/14	0	0.00	2	29.45	28.50	-2	637	-0.31%
2022/01/13	2	28.40	3	29.47	29.00	-1	654	-0.15%
2022/01/12	6	28.17	4	29.00	29.00	2	654	0.31%
2022/01/11	0	0.00	5	29.41	28.60	-5	657	-0.76%
2022/01/10	0	0.00	1	28.60	28.60	-1	662	-0.15%
2022/01/07	5	28.50	0	0.00	28.40	5	660	0.76%
2022/01/05	1	29.30	4	29.60	29.20	-3	649	-0.46%
2022/01/04	0	0.00	2	29.00	29.15	-2	649	-0.31%
2021/12/30	4	29.30	1	30.30	29.35	3	650	0.46%
2021/12/29	4	28.40	0	0.00	29.25	4	639	0.63%
2021/12/27	2	29.23	1	28.80	28.70	1	625	0.16%
2021/12/24	1	28.85	1	29.30	29.30	0	612	0.00%
2021/12/23	7	29.57	6	29.57	29.45	1	598	0.17%
2021/12/22	2	29.35	3	30.07	30.00	-1	551	-0.18%
2021/12/16	2	27.55	2	27.90	27.45	0	469	0.00%
2021/12/13	0	0.00	1	27.70	27.60	-1	455	-0.22%
2021/12/09	0	0.00	2	27.70	27.30	-2	453	-0.44%
2021/12/08	1	26.90	1	27.40	27.45	0	448	0.00%
2021/12/07	1	27.35	0	0.00	27.25	1	447	0.22%
2021/12/06	2	27.00	0	0.00	27.35	2	447	0.45%
2021/11/30	0	0.00	4	27.29	27.50	-4	444	-0.90%
2021/11/26	2	26.65	2	27.58	27.15	0	431	0.00%
2021/11/25	4	27.00	0	0.00	27.25	4	425	0.94%
2021/11/24	0	0.00	4	27.36	26.95	-4	422	-0.95%
2021/11/22	2	26.90	2	27.55	26.90	0	419	0.00%
2021/11/18	2	26.50	0	0.00	26.45	2	415	0.48%
2021/11/17	2	26.43	2	26.80	26.80	0	416	0.00%
2021/11/16	2	26.90	1	28.15	26.95	1	414	0.24%
2021/11/12	0	0.00	1	28.15	27.20	-1	402	-0.25%
2021/11/10	0	0.00	7	28.46	27.55	-7	396	-1.77%
2021/11/09	6	27.85	0	0.00	28.15	6	391	1.53%
2021/11/08	0	0.00	8	28.13	28.30	-8	379	-2.11%
2021/11/05	8	27.47	3	27.72	27.50	5	374	1.33%
2021/11/04	0	0.00	3	27.45	27.50	-3	372	-0.81%
2021/11/03	0	0.00	8	27.43	27.20	-8	376	-2.12%
2021/11/02	6	26.60	2	26.98	27.00	4	374	1.07%
2021/11/01	2	26.80	0	0.00	26.85	2	375	0.53%
2021/10/29	0	0.00	6	27.00	26.80	-6	377	-1.59%
2021/10/28	14	26.17	0	0.00	26.70	14	371	3.77%
2021/10/27	0	0.00	10	26.50	26.75	-10	367	-2.72%
2021/10/26	2	25.85	14	26.29	25.80	-12	360	-3.33%
2021/10/25	4	25.30	4	25.65	25.70	0	353	0.00%
2021/10/22	2	25.45	8	25.99	25.55	-6	354	-1.69%
2021/10/21	21	25.48	16	25.80	25.40	5	372	1.35%
2021/10/20	5	24.90	4	25.23	25.15	1	371	0.27%
2021/10/19	9	25.11	0	0.00	24.90	9	364	2.47%
2021/10/18	0	0.00	14	24.65	24.70	-14	357	-3.91%
2021/10/15	0	0.00	1.3	23.96	24.20	-1.3	356	-0.36%
2021/10/12	1	23.80	0	0.00	23.90	1	361	0.28%
2021/09/29	0	0.00	0.1	24.50	24.50	-0.1	406	-0.01%
2021/09/16	2	25.55	0	0.00	25.60	2	448	0.45%
2021/09/15	6	25.85	11	26.41	25.80	-5	457	-1.09%
2021/09/14	1	25.55	0	0.00	26.00	1	462	0.22%
2021/09/13	3	26.15	0	0.00	25.90	3	473	0.63%
2021/09/10	0	0.00	9	26.35	25.90	-9	486	-1.85%
2021/09/09	3	25.52	0	0.00	25.95	3	496	0.60%
2021/09/08	8	25.81	6	26.43	25.60	2	499	0.40%
2021/09/07	2	25.60	0	0.00	26.00	2	502	0.40%
2021/09/06	15	26.17	17	26.77	25.85	-2	509	-0.39%
2021/09/02	14	26.24	14	26.71	26.00	0	514	0.00%
2021/08/31	12	26.04	12	26.43	25.95	0	513	0.00%
2021/08/27	6	26.25	6	26.60	26.20	0	518	0.00%
2021/08/25	13	26.43	8	26.90	26.25	5	544	0.92%
2021/08/24	4	26.15	4	26.55	26.50	0	560	0.00%
2021/08/23	6	26.15	6	26.60	26.30	0	566	0.00%
2021/08/20	0	0.00	5	25.78	26.00	-5	574	-0.87%
2021/08/17	0	0.00	2	26.23	26.35	-2	588	-0.34%
2021/08/11	2	27.50	0	0.00	27.70	2	617	0.32%
2021/08/10	2	28.20	0	0.00	28.20	2	634	0.32%
2021/08/06	0.1	28.10	0	0.00	28.35	0.1	659	0.02%
2021/08/02	0	0.00	1	27.70	28.05	-1	726	-0.14%
2021/07/26	10	28.79	10	28.90	29.20	0	799	0.00%
2021/07/20	1	28.40	1	28.30	28.05	0	868	0.00%
2021/07/15	0	0.00	10	28.30	28.55	-10	1,009	-0.99%
2021/07/06	1	29.30	0	0.00	29.00	1	1,378	0.07%
2021/07/02	3	28.77	0	0.00	28.70	3	1,568	0.19%
2021/06/29	2	29.00	0	0.00	28.85	2	2,087	0.10%
2021/06/25	2	29.50	0	0.00	29.35	2	2,537	0.08%
2021/06/24	2	29.45	0	0.00	29.55	2	2,601	0.08%
2021/06/22	4	29.43	0	0.00	29.10	4	3,051	0.13%
2021/06/21	3	29.53	0	0.00	29.95	3	3,391	0.09%
2021/06/16	6	31.00	0	0.00	30.60	6	4,009	0.15%
2021/06/15	12	31.40	0	0.00	31.35	12	4,162	0.29%
2021/06/11	10	31.49	8	30.67	31.20	2	4,167	0.05%
2021/06/04	3	30.97	1	30.60	30.60	2	4,272	0.05%
2021/06/02	1	31.95	0	0.00	31.50	1	4,269	0.02%
2021/06/01	1	31.85	1	32.30	32.30	0	4,248	0.00%
2021/05/24	1	29.90	1	30.25	30.50	0	4,245	0.00%
2021/05/18	10	29.60	0	0.00	29.55	10	4,276	0.23%
2021/05/17	1	28.95	3	28.10	28.65	-2	4,276	-0.05%
2021/05/10	1	35.45	1	33.90	33.85	0	4,175	0.00%
2021/05/04	0	0.00	2	34.80	32.70	-2	4,107	-0.05%
2021/05/03	1	33.80	2	34.60	34.70	-1	4,083	-0.02%
2021/04/29	0	0.00	1	35.00	35.00	-1	4,068	-0.02%
2021/04/28	0	0.00	1	35.25	35.70	-1	4,058	-0.02%
2021/04/27	3	35.35	2	36.30	35.15	1	4,041	0.02%
2021/04/26	13	35.92	1	36.10	35.90	12	4,020	0.30%
2021/04/23	13	36.03	12	35.65	35.00	1	3,985	0.03%
2021/04/22	1	35.70	0	0.00	35.00	1	3,917	0.03%
2021/04/21	8	36.64	8	35.96	36.30	0	3,884	0.00%
2021/04/20	10	36.82	8	36.78	36.70	2	3,858	0.05%
2021/04/19	14	36.41	18	36.66	36.85	-4	3,846	-0.10%
2021/04/16	7	39.84	3	40.13	39.30	4	3,774	0.11%
2021/04/15	1.3	39.47	0	0.00	39.10	1.3	3,740	0.03%
2021/04/14	1	39.45	5	40.67	39.55	-4	3,719	-0.11%
2021/04/13	0	0.00	7	40.94	39.95	-7	3,647	-0.19%
2021/04/12	19	40.76	30	40.71	40.50	-11	3,604	-0.31%
2021/04/09	9	40.55	13	39.72	39.65	-4	3,536	-0.11%
2021/04/08	3	41.22	9	40.97	41.05	-6	3,453	-0.17%
2021/04/07	5	40.75	2	40.50	40.55	3	3,355	0.09%
2021/04/06	19	40.78	19	41.33	40.55	0	3,244	0.00%
2021/04/01	4	40.71	11.2	40.60	40.30	-7.2	3,088	-0.23%
2021/03/31	49	40.19	50	39.93	39.60	-1	2,870	-0.03%
2021/03/30	7	38.13	6	39.35	38.50	1	2,527	0.04%
2021/03/29	1	36.55	1	36.95	37.45	0	2,425	0.00%
2021/03/26	5	37.04	6	38.11	36.85	-1	2,382	-0.04%
2021/03/25	5	38.58	0	0.00	37.95	5	2,254	0.22%
2021/03/24	42.2	37.49	6	38.12	38.00	36.2	2,087	1.73%
2021/03/23	13	40.43	3	37.68	35.05	10	1,957	0.51%
2021/03/22	12	38.80	0	0.00	38.90	12	1,650	0.73%
2021/03/19	7	33.29	2	35.40	35.40	5	1,570	0.32%
2021/03/18	1	31.50	4	32.19	32.20	-3	1,379	-0.22%
2021/03/17	0	0.00	3	30.10	30.05	-3	1,233	-0.24%
2021/03/15	0	0.00	1	30.40	30.25	-1	1,255	-0.08%
2021/03/12	2	29.65	0	0.00	29.65	2	1,268	0.16%
2021/03/11	1	28.80	0	0.00	29.65	1	1,283	0.08%
2021/03/08	1	28.25	1	28.35	28.50	0	1,362	0.00%
2021/02/25	0	0.00	1	28.60	28.65	-1	1,568	-0.06%
2021/02/23	5	28.24	5	28.24	28.55	0	1,686	0.00%
2021/02/22	4	28.68	1	28.80	28.80	3	1,897	0.16%
2021/02/19	0	0.00	1	27.90	28.10	-1	2,087	-0.05%
2021/02/18	0.3	28.10	0	0.00	27.95	0.3	2,178	0.01%
2021/02/17	1	27.10	0	0.00	27.45	1	2,203	0.05%
2021/01/14	0.3	28.30	0	0.00	28.20	0.3	3,014	0.01%
2021/01/11	0.4	29.35	0	0.00	29.20	0.4	3,170	0.01%
2021/01/07	1	29.65	2	29.90	29.60	-1	3,252	-0.03%
2021/01/05	0	0.00	1	29.85	30.00	-1	3,337	-0.03%
2021/01/04	0	0.00	1	29.95	29.85	-1	3,342	-0.03%
2020/12/31	0	0.00	1	29.05	29.40	-1	3,314	-0.03%
2020/12/30	0	0.00	2	28.90	28.80	-2	3,301	-0.06%
2020/12/29	1	29.10	0	0.00	28.70	1	3,295	0.03%
2020/12/28	1	28.90	1	29.10	29.10	0	3,279	0.00%
2020/12/24	1	28.95	3	29.07	28.95	-2	3,243	-0.06%
2020/12/23	2	29.10	2	29.05	29.05	0	3,242	0.00%
2020/12/21	1	30.00	0	0.00	30.00	1	3,232	0.03%
2020/12/18	13	31.68	13	31.79	30.35	0	3,215	0.00%
2020/12/17	4	31.75	1	30.85	31.60	3	3,097	0.10%
2020/12/16	1	29.75	0	0.00	29.60	1	2,890	0.03%
2020/12/15	0	0.00	1	29.60	29.60	-1	2,885	-0.03%
2020/12/14	1	29.95	2	30.00	30.00	-1	2,873	-0.03%
2020/12/10	0	0.00	1	30.20	29.50	-1	2,854	-0.04%
2020/12/09	1	30.00	0	0.00	30.10	1	2,850	0.04%
2020/12/08	1	30.75	0	0.00	30.25	1	2,847	0.04%
2020/12/07	1	29.55	1	29.80	29.75	0	2,861	0.00%
2020/12/04	0	0.00	1	30.90	30.25	-1	2,921	-0.03%
2020/12/02	1	29.85	1	30.35	29.50	0	2,831	0.00%
2020/11/30	1	29.85	0	0.00	29.40	1	2,801	0.04%
2020/11/27	0	0.00	1	29.75	29.80	-1	2,794	-0.04%
2020/11/25	1	31.25	0	0.00	31.05	1	2,744	0.04%
2020/11/24	1	31.50	0	0.00	31.30	1	2,655	0.04%
2020/11/23	1	31.20	0	0.00	31.15	1	2,580	0.04%
2020/11/19	2	33.05	3	32.75	32.65	-1	2,438	-0.04%
2020/11/18	4	32.48	4	31.80	32.10	0	2,212	0.00%
2020/11/16	0	0.00	1	30.40	30.15	-1	1,912	-0.05%
2020/11/13	1	30.15	5	30.47	30.60	-4	1,878	-0.21%
2020/11/12	2	28.85	2	29.08	29.00	0	1,680	0.00%
2020/11/11	4	29.16	0	0.00	28.65	4	1,635	0.24%
2020/11/10	2	29.85	6	29.83	30.10	-4	1,602	-0.25%
2020/11/09	5	30.60	3	30.42	30.60	2	1,558	0.13%
2020/11/06	8	29.93	12	30.04	30.35	-4	1,440	-0.28%
2020/11/03	0	0.00	1	28.25	28.05	-1	1,246	-0.08%
2020/11/02	5	27.85	0	0.00	28.05	5	1,242	0.40%
2020/10/28	0	0.00	2	28.65	28.90	-2	1,218	-0.16%
2020/10/23	6	29.12	6	29.59	28.90	0	1,157	0.00%
2020/10/22	6	29.79	1	28.95	29.45	5	1,139	0.44%
2020/10/21	1	29.60	7	28.89	29.25	-6	1,041	-0.58%
2020/10/16	0	0.00	3	28.10	28.15	-3	870	-0.34%
2020/10/15	11	27.90	6	28.00	28.25	5	829	0.60%
2020/10/14	5	27.18	3	27.47	27.25	2	782	0.26%
2020/10/13	4	27.28	4	26.98	27.40	0	752	0.00%
2020/10/12	1	26.05	2	25.78	25.95	-1	776	-0.13%
2020/10/05	1	24.60	0	0.00	24.75	1	753	0.13%
2020/09/28	2	24.55	0	0.00	24.70	2	769	0.26%
2020/09/24	0	0.00	1	25.35	25.35	-1	796	-0.13%
2020/09/18	4	25.43	0	0.00	25.30	4	739	0.54%
2020/09/17	0	0.00	10	25.65	25.50	-10	737	-1.36%
2020/09/16	10	25.40	0	0.00	25.50	10	731	1.37%
2020/09/09	1	25.40	3	25.62	25.50	-2	596	-0.34%
2020/08/19	1	24.55	1	24.60	24.75	0	462	0.00%
2020/08/11	1	24.20	0	0.00	24.05	1	435	0.23%
2020/08/05	1	24.65	2	24.35	24.40	-1	433	-0.23%
2020/08/03	1	24.55	1	24.70	24.70	0	439	0.00%
2020/07/31	2	25.03	0	0.00	24.80	2	435	0.46%
2020/07/30	0	0.00	1	25.75	25.20	-1	435	-0.23%
2020/07/28	2	25.08	7	25.51	25.10	-5	433	-1.15%
2020/07/24	0	0.00	2	25.23	24.70	-2	419	-0.48%
2020/07/23	2	24.60	2	24.78	24.90	0	415	0.00%
2020/07/22	0	0.00	1	25.20	24.85	-1	413	-0.24%
2020/07/16	0	0.00	2	25.45	25.25	-2	399	-0.50%
2020/07/06	2	25.05	0	0.00	25.05	2	294	0.68%
2020/06/23	0	0.00	1	24.50	24.70	-1	255	-0.39%
2020/06/17	3	24.78	2	24.50	24.75	1	261	0.38%
2020/06/12	1	24.05	0	0.00	24.20	1	265	0.38%
2020/06/10	1	24.35	0	0.00	24.40	1	282	0.35%
2020/06/03	0	0.00	1	24.20	24.25	-1	331	-0.30%
2020/05/28	1	23.90	1	23.85	23.95	0	340	0.00%
2020/05/21	1	24.15	0	0.00	24.40	1	378	0.26%
2020/05/19	1	24.40	0	0.00	24.30	1	389	0.26%
2020/05/07	1	25.55	0	0.00	25.55	1	511	0.20%
2020/05/06	0	0.00	1	25.85	25.55	-1	511	-0.20%
2020/04/22	1	24.45	0	0.00	24.80	1	506	0.20%
2020/04/20	1	25.35	0	0.00	25.55	1	512	0.20%
2020/04/14	1	26.10	0	0.00	26.30	1	506	0.20%
2020/04/13	1	26.20	0	0.00	26.30	1	506	0.20%
2020/04/08	0	0.00	1	26.95	26.90	-1	502	-0.20%
2020/04/07	1	26.60	0	0.00	26.05	1	498	0.20%
2020/03/31	0	0.00	1	26.75	26.65	-1	492	-0.20%
2020/03/27	1	26.55	0	0.00	26.70	1	495	0.20%
2020/03/26	1	26.95	1	27.55	27.00	0	502	0.00%
2020/03/24	1	25.10	0	0.00	25.50	1	508	0.20%
2020/03/18	0	0.00	2	25.43	25.30	-2	527	-0.38%
2020/03/13	1	23.90	0	0.00	25.10	1	502	0.20%
2020/03/11	1	25.55	0	0.00	24.85	1	471	0.21%
2020/02/26	0	0.00	2	28.60	28.60	-2	461	-0.43%
2020/02/24	1	27.90	0	0.00	28.15	1	449	0.22%
2020/02/21	2	29.38	0	0.00	28.80	2	443	0.45%
2020/02/20	0	0.00	1	29.95	29.70	-1	441	-0.23%
2020/02/19	1	30.55	1	30.85	30.10	0	443	0.00%
2020/02/17	1	30.10	5	30.98	30.35	-4	443	-0.90%
2020/02/14	6	31.40	0	0.00	31.65	6	424	1.41%
2020/02/11	0	0.00	1	30.40	30.55	-1	383	-0.26%
2020/02/10	1	29.50	0	0.00	30.70	1	374	0.27%
2020/02/07	1	28.75	1	28.55	28.45	0	340	0.00%
2020/02/04	0	0.00	1	29.35	29.15	-1	346	-0.29%
2020/02/03	1	28.35	0	0.00	28.90	1	352	0.28%
2020/01/13	0	0.00	1	30.95	31.00	-1	433	-0.23%
2020/01/09	1	30.05	0	0.00	30.00	1	455	0.22%
2019/12/27	1	30.85	0	0.00	30.95	1	519	0.19%
2019/12/20	0	0.00	1	31.40	31.60	-1	517	-0.19%
2019/12/09	1	30.25	0	0.00	30.30	1	477	0.21%
2019/10/31	0	0.00	1	30.85	29.80	-1	500	-0.20%
2019/10/28	0	0.00	10	32.30	31.70	-10	492	-2.03%
2019/10/21	0	0.00	4	30.61	30.35	-4	438	-0.91%
2019/10/18	0	0.00	2	29.43	30.00	-2	424	-0.47%
2019/10/17	0	0.00	4	29.43	29.40	-4	409	-0.98%
2019/10/16	0	0.00	1	28.80	28.80	-1	404	-0.25%
2019/10/15	2	28.15	12	28.30	28.35	-10	384	-2.60%
2019/09/24	1	27.05	0	0.00	27.25	1	534	0.19%
2019/09/20	1	27.15	0	0.00	27.15	1	584	0.17%
2019/09/19	4	27.30	4	27.70	27.30	0	624	0.00%
2019/09/11	1	27.75	0	0.00	27.75	1	737	0.14%
2019/09/09	1	28.70	1	28.80	28.80	0	817	0.00%
2019/09/06	0	0.00	1	29.15	29.00	-1	821	-0.12%
2019/09/05	3	28.40	3	28.60	28.90	0	822	0.00%
2019/09/04	3	28.65	3	28.65	28.65	0	818	0.00%
2019/09/03	1	28.65	0	0.00	28.65	1	817	0.12%
2019/08/30	0	0.00	1	28.50	28.50	-1	815	-0.12%
2019/08/29	0	0.00	1	28.65	28.50	-1	812	-0.12%
2019/08/28	2	28.20	1	28.45	28.40	1	807	0.12%
2019/08/27	2	28.20	0	0.00	28.15	2	791	0.25%
2019/08/22	7	28.64	8	29.18	28.20	-1	793	-0.13%
2019/08/19	0	0.00	1	28.40	28.05	-1	801	-0.12%
2019/08/16	1	27.65	0	0.00	27.80	1	800	0.12%
2019/08/15	1	28.10	0	0.00	27.80	1	800	0.12%
2019/08/14	2	28.98	0	0.00	28.85	2	797	0.25%
2019/08/13	1	29.85	4	29.99	29.30	-3	799	-0.38%
2019/08/12	5	29.20	0	0.00	29.15	5	792	0.63%
2019/08/08	2	28.85	0	0.00	28.75	2	791	0.25%
2019/08/05	1	29.65	0	0.00	29.25	1	795	0.13%
2019/08/02	1	29.70	0	0.00	29.90	1	795	0.13%
2019/08/01	0	0.00	1	30.10	30.15	-1	794	-0.13%
2019/07/31	2	29.80	0	0.00	30.00	2	798	0.25%
2019/07/30	1	30.00	14	30.36	30.00	-13	797	-1.63%
2019/07/29	1	29.95	0	0.00	29.80	1	790	0.13%
2019/07/24	2	29.93	0	0.00	29.90	2	783	0.26%
2019/07/23	6	30.49	0	0.00	30.00	6	774	0.77%
2019/07/22	1	30.35	0	0.00	30.60	1	773	0.13%
2019/07/18	3	29.35	3	30.65	30.70	0	771	0.00%
2019/07/17	2	30.60	0	0.00	30.80	2	766	0.26%
2019/07/15	6	31.06	0	0.00	31.30	6	761	0.79%
2019/07/12	10	32.24	0	0.00	31.65	10	755	1.32%
2019/07/11	1	32.50	0	0.00	32.60	1	740	0.14%
2019/07/10	0	0.00	2	32.58	32.50	-2	717	-0.28%
2019/07/09	1	31.80	0	0.00	31.80	1	674	0.15%
2019/07/04	0	0.00	1	31.00	31.65	-1	635	-0.16%
2019/07/03	0	0.00	1	30.50	30.60	-1	605	-0.17%
2019/07/02	1	30.40	1	30.80	30.50	0	604	0.00%
2019/06/27	0	0.00	1	31.80	31.70	-1	578	-0.17%
2019/06/26	12	31.85	12	31.82	31.80	0	549	0.00%
2019/06/24	7	31.80	5	31.78	31.65	2	493	0.41%
2019/06/21	1	30.85	1	31.50	30.85	0	449	0.00%
2019/06/19	4	30.54	5	30.48	30.45	-1	410	-0.24%
2019/06/18	3	30.67	3	30.38	30.65	0	402	0.00%
2019/06/17	0	0.00	2	29.30	29.30	-2	350	-0.57%
2019/06/14	3	28.75	2	29.35	28.75	1	372	0.27%
2019/06/13	0	0.00	4	28.65	28.85	-4	364	-1.10%
2019/06/10	1	28.00	0	0.00	27.70	1	359	0.28%
2019/06/05	1	28.45	0	0.00	28.20	1	366	0.27%
2019/06/04	1	28.55	0	0.00	28.40	1	368	0.27%
2019/06/03	1	28.85	3	29.45	28.85	-2	374	-0.53%
2019/05/31	2	28.85	0	0.00	28.80	2	369	0.54%
2019/05/30	2	28.88	0	0.00	28.70	2	371	0.54%
2019/05/29	2	29.73	2	29.65	29.05	0	369	0.00%
2019/05/28	0	0.00	5	29.85	29.90	-5	359	-1.39%
2019/05/27	2	29.10	3	29.07	28.80	-1	346	-0.29%
2019/05/23	2	28.33	3	28.22	28.10	-1	337	-0.30%
2019/05/16	2	28.00	0	0.00	27.75	2	327	0.61%
2019/05/14	1	28.10	1	28.05	28.05	0	337	0.00%
2019/05/13	1	28.05	0	0.00	27.80	1	336	0.30%
2019/05/09	2	28.90	0	0.00	28.00	2	335	0.60%
2019/05/08	1	29.00	1	28.60	28.60	0	338	0.00%
2019/05/03	2	29.03	0	0.00	28.80	2	335	0.60%
2019/05/02	1	28.90	0	0.00	28.90	1	341	0.29%
2019/04/26	1	29.90	0	0.00	29.40	1	354	0.28%
2019/04/16	1	30.65	0	0.00	30.60	1	375	0.27%
2019/04/15	1	30.90	0	0.00	31.00	1	376	0.27%
2019/04/12	0	0.00	1	32.35	31.15	-1	386	-0.26%
2019/04/11	2	31.60	0	0.00	31.15	2	388	0.51%
2019/04/10	1	32.05	0	0.00	32.20	1	402	0.25%
2019/04/08	3	33.15	3	33.10	33.00	0	449	0.00%
2019/04/03	0	0.00	2	33.10	32.70	-2	452	-0.44%
2019/04/01	1	32.15	0	0.00	32.00	1	486	0.21%
2019/03/29	0	0.00	1	33.30	32.60	-1	494	-0.20%
2019/03/28	0	0.00	1	32.55	32.40	-1	530	-0.19%
2019/03/26	1	31.95	0	0.00	32.00	1	549	0.18%
2019/03/22	0	0.00	1	32.30	32.30	-1	700	-0.14%
2019/03/21	2	32.35	0	0.00	32.15	2	703	0.28%
2019/03/20	1	33.30	6	33.39	33.00	-5	703	-0.71%
2019/03/19	4	32.63	4	32.55	33.00	0	687	0.00%
2019/03/12	1	31.25	0	0.00	30.70	1	698	0.14%
2019/03/05	1	31.90	0	0.00	31.85	1	848	0.12%
2019/03/04	0	0.00	3	31.80	31.95	-3	855	-0.35%
2019/02/26	0	0.00	1	32.75	32.75	-1	927	-0.11%
2019/02/21	1	32.80	0	0.00	32.75	1	932	0.11%
2019/02/20	1	33.15	1	33.30	33.00	0	944	0.00%
2019/02/15	2	33.03	0	0.00	33.30	2	953	0.21%
2019/02/14	0	0.00	1	33.70	33.70	-1	952	-0.10%
2019/02/13	34	33.82	2	33.83	33.75	32	949	3.37%
2019/01/18	1	34.35	0	0.00	34.20	1	1,002	0.10%
2019/01/17	3	34.70	0	0.00	34.30	3	1,011	0.30%
2019/01/16	3	35.25	0	0.00	35.00	3	1,020	0.29%
2019/01/14	2	35.38	3	35.65	35.50	-1	1,035	-0.10%
2019/01/11	3	35.75	4	35.71	35.95	-1	1,052	-0.10%
2019/01/09	4	37.30	2	37.50	37.20	2	1,061	0.19%
2019/01/08	4	37.18	4	37.50	36.70	0	1,090	0.00%
2019/01/07	2	36.05	4	36.40	36.45	-2	1,096	-0.18%
2019/01/04	4	35.45	0	0.00	35.55	4	1,110	0.36%
2019/01/03	0	0.00	2	37.65	37.00	-2	1,118	-0.18%
2019/01/02	0	0.00	1	37.40	37.40	-1	1,131	-0.09%
2018/12/28	4	37.90	17	37.63	38.00	-13	1,128	-1.15%
2018/12/27	2	36.05	4	36.53	36.05	-2	1,107	-0.18%
2018/12/26	15	36.72	5	37.00	35.85	10	1,121	0.89%
2018/12/25	15	37.27	17	36.33	35.80	-2	1,153	-0.17%
2018/12/21	1	36.50	2	36.75	36.80	-1	1,164	-0.09%
2018/12/19	2	38.10	0	0.00	37.00	2	1,253	0.16%
2018/12/18	4	39.49	8	39.38	38.20	-4	1,263	-0.32%
2018/12/17	6	38.39	1	38.90	39.20	5	1,189	0.42%
2018/12/13	0	0.00	1	35.25	35.10	-1	1,204	-0.08%
2018/12/12	0	0.00	1	34.75	34.65	-1	1,283	-0.08%
2018/12/07	5	34.07	11	34.14	34.15	-6	1,523	-0.39%
2018/12/06	2	33.80	25	34.36	33.80	-23	1,692	-1.36%
2018/12/05	0	0.00	5	35.67	35.85	-5	1,797	-0.28%
2018/12/04	6	35.85	5	36.20	36.00	1	1,923	0.05%
2018/12/03	6	34.54	4	33.66	35.50	2	1,986	0.10%
2018/11/30	3	32.40	3	32.68	32.30	0	2,240	0.00%
2018/11/29	8	32.29	3	31.88	32.15	5	2,447	0.20%
2018/11/28	1	31.35	1	29.85	31.35	0	2,515	0.00%
2018/11/27	2	28.80	1	28.20	28.50	1	2,569	0.04%
2018/11/26	1	27.10	1	28.30	28.60	0	2,746	0.00%
2018/11/23	36	26.51	0	0.00	26.70	36	2,940	1.22%
2018/11/06	0	0.00	10	30.22	30.65	-10	4,199	-0.24%
2018/11/05	0	0.00	33	31.50	30.25	-33	4,271	-0.77%
2018/11/01	33	32.33	0	0.00	31.80	33	4,248	0.78%
2018/10/26	0	0.00	83	30.61	30.05	-83	4,248	-1.95%
2018/10/17	0	0.00	1	35.70	35.65	-1	4,456	-0.02%
2018/10/12	1	34.80	0	0.00	34.65	1	4,434	0.02%
2018/10/11	3	34.50	0	0.00	33.75	3	4,440	0.07%
2018/10/08	0	0.00	1	39.50	38.90	-1	4,464	-0.02%
2018/10/05	0	0.00	1	38.70	38.95	-1	4,469	-0.02%
2018/10/04	1	39.00	0	0.00	39.30	1	4,454	0.02%
2018/10/03	0	0.00	1	38.40	38.40	-1	4,435	-0.02%
2018/10/02	4	40.54	0	0.00	40.35	4	4,403	0.09%
2018/09/27	5	42.15	2	43.35	41.80	3	4,360	0.07%
2018/09/26	1	44.05	1	46.30	44.05	0	4,364	0.00%
2018/09/25	0	0.00	3	42.70	43.55	-3	4,282	-0.07%
2018/09/19	3	44.50	0	0.00	43.85	3	4,213	0.07%
2018/09/18	0	0.00	1	45.50	45.15	-1	4,173	-0.02%
2018/09/17	2	46.38	2	45.35	44.45	0	4,090	0.00%
2018/09/14	1	47.70	2	49.05	47.70	-1	4,003	-0.02%
2018/09/13	1	48.25	0	0.00	48.25	1	3,942	0.03%
2018/09/12	5	48.30	8	48.24	49.00	-3	3,856	-0.08%
2018/09/11	6	49.38	13	50.19	48.00	-7	3,698	-0.19%
2018/09/10	0	0.00	6	52.23	53.30	-6	3,589	-0.17%
2018/09/07	3	50.70	0	0.00	51.80	3	3,460	0.09%
2018/09/06	7	51.97	5	52.40	51.80	2	3,367	0.06%
2018/09/05	0	0.00	13	52.22	53.50	-13	3,086	-0.42%
2018/09/03	0	0.00	2	49.60	49.30	-2	2,826	-0.07%
2018/08/31	1	49.40	2	49.55	49.20	-1	2,756	-0.04%
2018/08/30	1	49.40	3	48.33	50.90	-2	2,692	-0.07%
2018/08/29	3	47.28	1	46.90	47.45	2	2,525	0.08%
2018/08/28	21	45.00	20	45.20	45.20	1	2,397	0.04%
2018/08/24	84	44.10	9	44.73	45.50	75	2,241	3.35%
2018/08/23	20	42.58	20	42.95	43.55	0	2,128	0.00%
2018/08/22	25	41.77	27	42.84	42.00	-2	2,124	-0.09%
2018/08/21	6	39.61	6.3	40.42	40.70	-0.3	1,953	-0.02%
2018/08/20	7	37.29	7	38.53	39.65	0	1,890	0.00%
2018/08/17	1	37.50	2	38.28	38.35	-1	1,886	-0.05%
2018/08/16	7	36.51	5	36.70	37.40	2	1,858	0.11%
2018/08/15	1	35.80	0	0.00	35.50	1	1,933	0.05%
2018/08/10	0	0.00	15	34.06	34.70	-15	1,906	-0.79%
2018/08/01	3	33.40	0	0.00	33.50	3	2,033	0.15%
2018/07/30	3	34.00	3	33.38	33.95	0	1,997	0.00%
2018/07/26	10	32.14	0	0.00	32.05	10	1,910	0.52%
2018/07/25	2	31.90	12	33.03	32.05	-10	1,888	-0.53%
2018/07/24	2	31.15	0	0.00	31.00	2	1,826	0.11%
2018/07/20	10	31.60	0	0.00	31.00	10	1,887	0.53%
2018/07/19	1	32.25	1	31.75	31.45	0	1,910	0.00%
2018/07/18	5	31.50	5	32.04	31.60	0	1,939	0.00%
2018/07/17	2	32.35	2	31.90	31.70	0	1,962	0.00%
2018/07/05	0	0.00	1	29.15	29.05	-1	2,178	-0.05%
2018/07/04	1	31.25	3	31.17	31.10	-2	2,181	-0.09%
2018/06/28	3	30.00	0	0.00	29.20	3	2,433	0.12%
2018/06/20	5	31.00	5	30.19	30.30	0	2,988	0.00%
2018/06/19	0	0.00	2	30.10	30.35	-2	3,169	-0.06%
2018/06/14	0	0.00	1	30.40	30.20	-1	4,213	-0.02%
2018/06/07	3	34.82	1	35.00	33.70	2	4,367	0.05%
2018/06/05	4	33.85	4	33.55	32.75	0	4,344	0.00%
2018/05/31	0	0.00	10	32.45	32.30	-10	4,468	-0.22%
2018/05/30	16	34.28	6	33.76	32.20	10	4,557	0.22%
2018/05/29	1	32.85	0	0.00	32.80	1	4,528	0.02%
2018/05/28	0	0.00	1	32.85	32.75	-1	4,931	-0.02%
2018/05/25	44	35.39	21	34.61	34.10	23	5,226	0.44%
2018/05/24	1	34.80	20	33.90	35.10	-19	5,404	-0.35%
2018/05/23	20	33.90	0	0.00	34.45	20	5,355	0.37%
2018/05/22	24	34.00	5	34.58	35.20	19	5,229	0.36%
2018/05/16	1	31.75	12	32.58	31.70	-11	5,229	-0.21%
2018/05/09	2	28.20	2	28.05	27.00	0	5,292	0.00%
2018/05/03	0	0.00	2	26.03	25.70	-2	5,325	-0.04%
2018/04/30	0	0.00	1	26.65	26.55	-1	5,386	-0.02%
2018/04/25	1	26.00	0	0.00	25.85	1	5,457	0.02%
2018/04/23	2	26.30	2	25.95	25.50	0	5,447	0.00%
2018/04/19	0	0.00	30	24.90	25.30	-30	5,381	-0.56%
2018/04/18	34	25.31	4	25.69	25.20	30	5,333	0.56%
2018/04/17	1	23.95	1	24.10	23.90	0	5,251	0.00%
2018/04/16	2	24.55	1	24.45	24.60	1	5,221	0.02%
2018/04/13	5	26.84	36	28.63	26.45	-31	5,182	-0.60%
2018/04/12	0	0.00	1	29.45	29.35	-1	5,106	-0.02%
2018/04/11	0	0.00	1	29.80	29.60	-1	5,088	-0.02%
2018/04/03	1	31.15	1	31.10	30.95	0	5,007	0.00%
2018/04/02	1	32.00	2	32.33	31.85	-1	4,955	-0.02%
2018/03/31	1	31.10	0	0.00	30.65	1	4,775	0.02%
2018/03/30	7	29.20	17	29.57	30.20	-10	4,719	-0.21%
2018/03/28	1	30.35	0	0.00	30.20	1	4,615	0.02%
2018/03/27	0	0.00	4	30.65	30.60	-4	4,569	-0.09%
2018/03/26	7	30.09	1	30.90	29.95	6	4,506	0.13%
2018/03/23	3	31.95	0	0.00	31.20	3	4,361	0.07%
2018/03/22	5	33.20	2	32.30	31.05	3	4,128	0.07%
2018/03/21	0	0.00	11	35.25	34.50	-11	3,931	-0.28%
2018/03/19	3	30.60	8	30.86	32.25	-5	2,864	-0.17%
2018/03/16	1	29.60	0	0.00	29.35	1	2,803	0.04%
2018/03/15	4	30.33	2	30.50	30.20	2	2,731	0.07%
2018/03/14	2	30.03	2	30.25	31.20	0	2,696	0.00%
2018/03/13	5	30.13	0	0.00	30.60	5	2,661	0.19%
2018/03/12	3	28.45	2	31.10	28.90	1	2,595	0.04%
2018/03/09	1	31.40	1	31.65	31.60	0	2,514	0.00%
2018/03/08	3	34.55	12	34.11	33.00	-9	2,454	-0.37%
2018/03/07	10	35.70	1	38.00	36.35	9	2,374	0.38%
2018/03/06	2	34.55	2	35.50	35.50	0	2,286	0.00%
2018/03/05	3	35.40	0	0.00	36.30	3	2,231	0.13%
2018/03/02	6	35.45	6	35.63	35.70	0	2,109	0.00%
2018/03/01	36	34.60	26	34.26	34.50	10	2,038	0.49%
2018/02/27	0	0.00	1	29.60	33.50	-1	1,604	-0.06%
2018/02/26	0	0.00	10.9	29.93	30.55	-10.9	1,277	-0.85%
2018/02/12	0	0.00	1	21.00	20.95	-1	984	-0.10%
2018/02/09	7	22.24	4	22.28	21.75	3	954	0.31%
2018/02/07	0	0.00	68	21.04	20.90	-68	833	-8.16%
2018/02/05	4	20.13	5	20.65	21.50	-1	777	-0.13%
2018/02/02	2	21.45	0	0.00	21.40	2	736	0.27%
2018/02/01	0	0.00	5	19.90	20.20	-5	633	-0.79%
2018/01/30	0	0.00	7	19.49	19.65	-7	590	-1.19%
2018/01/29	5	18.90	0	0.00	19.00	5	562	0.89%
2018/01/26	1	19.00	0	0.00	18.85	1	539	0.19%
2018/01/24	9	19.29	5	19.44	19.75	4	481	0.83%
2018/01/19	6	18.52	8	18.96	18.70	-2	388	-0.51%
2018/01/18	6	17.58	6	17.75	18.20	0	273	0.00%
2018/01/17	3	16.28	2	16.35	16.55	1	226	0.44%
2018/01/04	0.2	15.20	0	0.00	15.25	0.2	238	0.07%
2018/01/02	0.4	15.60	0	0.00	15.60	0.4	245	0.15%